{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74301,"rows_kept":74301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776881580082,137.22,78990.63,0.0,0.41536,4e-05,25.86703]
[1776881582963,137.22,78999.19,0.0,0.41573,4e-05,25.87502]
[1776881582964,137.22,78999.19,0.0,0.41573,4e-05,25.87502]
[1776881582965,137.22,78999.19,0.0,0.41573,4e-05,25.87502]
[1776881583092,137.22,78999.19,0.0,0.41573,4e-05,25.87502]
[1776881583165,137.22,78999.19,0.0,0.41573,4e-05,25.87502]
[1776881583283,137.22,79009.02,0.0,0.41615,4e-05,25.88417]
[1776881583723,137.22,79009.02,0.0,0.41615,4e-05,25.88417]
[1776881584948,41.74,79015.06,0.0,0.19331,0.0001,18.19868]
[1776881588485,41.75,79016.97,0.0,0.19356,0.0001,18.21352]
[1776881589448,41.75,79016.7,0.0,0.19353,0.0001,18.21192]
[1776881589694,41.75,79016.7,0.0,0.19353,0.0001,18.21192]
[1776881589987,41.75,79014.05,0.0,0.19328,0.0001,18.19699]
[1776881595022,41.75,79010.28,0.0,0.19291,0.0001,18.17475]
[1776881600057,41.75,79009.11,0.0,0.19278,0.0001,18.16709]
[1776881605313,41.76,79005.89,0.0,0.1925,0.0001,18.15005]
[1776881606099,41.76,79006.5,0.0,0.19258,0.0001,18.15454]
[1776881611134,41.77,79006.09,0.0,0.19257,0.0001,18.1518]
[1776881616169,41.78,79005.82,0.0,0.1926,0.0001,18.15332]
[1776881621203,41.8,79003.47,0.0,0.19245,0.0001,18.14425]
[1776881626239,41.81,79000.32,0.0,0.19222,0.0001,18.13036]
[1776881631273,41.82,79002.07,0.0,0.19247,0.0001,18.14494]
[1776881636309,41.83,79007.76,0.0,0.19308,0.0001,18.18144]
[1776881641344,41.84,79003.46,0.0,0.1927,0.0001,18.15868]
[1776881646379,41.85,79003.32,0.0,0.19274,0.0001,18.16064]
[1776881652421,41.85,79003.91,0.0,0.19281,0.0001,18.16487]
[1776881657456,41.85,79003.35,0.0,0.19274,0.0001,18.16107]
[1776881662479,41.85,79000.65,0.0,0.19248,0.0001,18.14523]
[1776881668539,41.86,78994.85,0.0,0.19195,0.0001,18.11336]
[1776881673575,41.86,78999.31,0.0,0.19239,0.0001,18.13749]
[1776881678610,41.86,79002.1,0.0,0.19265,0.0001,18.15317]
[1776881683645,41.86,79000.61,0.0,0.1925,0.0001,18.14389]
[1776881688680,41.86,79005.0,0.0,0.19292,0.0001,18.16897]
[1776881692707,41.85,78992.29,0.0,0.19164,0.0001,18.09224]
[1776881697377,41.85,78991.87,0.0,0.1916,0.0001,18.08991]
[1776881700169,41.85,78988.31,0.0,0.19126,0.0001,18.06932]
[1776881700205,41.85,78987.89,0.0,0.19123,0.0001,18.06744]
[1776881704805,41.86,78984.91,0.0,0.19096,0.0001,18.05128]
[1776881704821,41.86,78985.07,0.0,0.19098,0.0001,18.05222]
[1776881707389,41.86,78991.47,0.0,0.19162,0.0001,18.09084]
[1776881713136,41.86,79000.94,0.0,0.19252,0.0001,18.14523]
[1776881718549,41.85,79001.59,0.0,0.19255,0.0001,18.14696]
[1776881723283,41.85,79002.77,0.0,0.19264,0.0001,18.15239]
[1776881728967,41.84,78996.63,0.0,0.19202,0.0001,18.11555]
[1776881734002,41.84,79000.7,0.0,0.19239,0.0001,18.13506]
[1776881739037,41.84,79002.03,0.0,0.19249,0.0001,18.14137]
[1776881744072,41.83,79001.67,0.0,0.19242,0.0001,18.13732]
[1776881744458,41.83,79001.67,0.0,0.19242,0.0001,18.13732]
[1776881750115,41.83,78995.14,0.0,0.19178,0.0001,18.09884]
[1776881755150,41.84,78994.68,0.0,0.19175,0.0001,18.09692]
[1776881755469,41.84,78994.68,0.0,0.19175,0.0001,18.09692]
[1776881761192,41.84,78992.9,0.0,0.1916,0.0001,18.08747]
[1776881766227,41.84,78986.28,0.0,0.19096,0.0001,18.04935]
[1776881768023,41.84,78987.9,0.0,0.19113,0.0001,18.05948]
[1776881768081,41.84,78987.9,0.0,0.19113,0.0001,18.05948]
[1776881768241,41.85,78986.39,0.0,0.191,0.0001,18.05126]
[1776881773278,41.86,78980.32,0.0,0.19046,0.0001,18.01895]
[1776881778430,41.85,78971.04,0.0,0.18954,0.0001,17.96343]
[1776881782604,41.84,78963.39,0.0,0.18873,0.0001,17.91389]
[1776881782761,41.84,78963.39,0.0,0.18873,0.0001,17.91389]
[1776881783628,41.84,78960.41,0.0,0.18843,0.0001,17.89577]
[1776881788973,41.83,78954.41,0.0,0.18778,0.0001,17.85644]
[1776881789283,41.83,78954.41,0.0,0.18778,0.0001,17.85644]
[1776881789390,41.83,78966.16,0.0,0.18891,0.0001,17.92529]
[1776881794425,41.81,78975.32,0.0,0.18967,0.0001,17.96908]
[1776881799461,41.79,78965.07,0.0,0.18857,0.0001,17.90292]
[1776881802482,41.79,78976.13,0.0,0.18966,0.0001,17.96865]
[1776881807517,41.81,78984.25,0.0,0.19051,0.0001,18.02041]
[1776881809535,41.81,78984.71,0.0,0.19056,0.0001,18.02316]
[1776881814566,41.81,78987.15,0.0,0.19084,0.0001,18.04005]
[1776881818052,41.81,78977.56,0.0,0.1899,0.0001,17.98302]
[1776881823629,41.81,78975.64,0.0,0.18968,0.0001,17.96967]
[1776881829526,41.8,78974.75,0.0,0.18957,0.0001,17.96348]
[1776881834490,41.8,78977.28,0.0,0.18979,0.0001,17.97688]
[1776881835713,41.79,78966.95,0.0,0.18875,0.0001,17.91388]
[1776881840748,41.79,78962.33,0.0,0.18827,0.0001,17.88456]
[1776881845783,41.78,78963.31,0.0,0.18834,0.0001,17.88905]
[1776881846567,41.78,78963.31,0.0,0.18834,0.0001,17.88905]
[1776881846619,41.78,78963.31,0.0,0.18834,0.0001,17.88905]
[1776881846790,41.78,78963.35,0.0,0.18834,0.0001,17.88901]
[1776881849981,41.78,78961.94,0.0,0.1882,0.0001,17.88016]
[1776881849990,41.78,78961.94,0.0,0.1882,0.0001,17.88016]
[1776881850027,41.78,78962.63,0.0,0.18826,0.0001,17.88407]
[1776881854385,41.78,78972.36,0.0,0.18915,0.0001,17.93561]
[1776881854417,41.77,78977.06,0.0,0.18959,0.0001,17.96265]
[1776881859881,41.77,78969.25,0.0,0.18882,0.0001,17.91561]
[1776881862723,41.77,78966.87,0.0,0.18857,0.0001,17.90045]
[1776881862902,41.77,78970.0,0.0,0.18887,0.0001,17.91868]
[1776881865654,41.77,78971.73,0.0,0.18903,0.0001,17.92857]
[1776881865922,41.77,78971.7,0.0,0.18901,0.0001,17.9277]
[1776881869678,41.76,78973.62,0.0,0.18916,0.0001,17.93697]
[1776881869951,41.76,78975.87,0.0,0.18937,0.0001,17.94957]
[1776881874576,41.75,78976.77,0.0,0.18943,0.0001,17.95296]
[1776881874986,41.75,78976.5,0.0,0.18937,0.0001,17.94953]
[1776881880021,41.74,78975.18,0.0,0.18923,0.0001,17.94113]
[1776881885055,41.74,78976.36,0.0,0.18934,0.0001,17.94782]
[1776881889776,41.75,78971.34,0.0,0.18886,0.0001,17.91888]
[1776881890398,41.75,78971.34,0.0,0.18886,0.0001,17.91888]
[1776881896133,41.76,78974.3,0.0,0.18924,0.0001,17.94173]
[1776881897760,41.76,78973.56,0.0,0.18918,0.0001,17.93809]
[1776881898275,41.76,78973.56,0.0,0.18918,0.0001,17.93809]
[1776881898434,41.77,78978.46,0.0,0.18968,0.0001,17.96797]
[1776881900354,41.77,78991.18,0.0,0.19094,0.0001,18.04437]
[1776881906203,41.77,78987.89,0.0,0.19065,0.0001,18.02697]
[1776881913252,41.78,78989.31,0.0,0.19082,0.0001,18.03437]
[1776881915843,41.79,78988.6,0.0,0.19076,0.0001,18.03108]
[1776881921372,41.79,78993.83,0.0,0.1913,0.0001,18.06346]
[1776881921419,41.79,78994.85,0.0,0.19141,0.0001,18.07009]
[1776881925571,41.8,78998.35,0.0,0.19178,0.0001,18.09195]
[1776881935408,41.8,79000.71,0.0,0.19204,0.0001,18.10782]
[1776881941450,41.8,79000.69,0.0,0.19206,0.0001,18.10869]
[1776881946664,41.81,79000.92,0.0,0.1921,0.0001,18.11102]
[1776881952527,41.81,79005.17,0.0,0.19253,0.0001,18.13717]
[1776881957564,41.82,79003.27,0.0,0.19238,0.0001,18.12797]
[1776881962599,41.83,79003.12,0.0,0.19242,0.0001,18.13017]
[1776881967634,41.83,78996.95,0.0,0.19185,0.0001,18.09585]
[1776881972669,41.84,79003.49,0.0,0.19249,0.0001,18.13155]
[1776881977704,41.84,79002.39,0.0,0.19237,0.0001,18.1248]
[1776881982739,41.84,79001.86,0.0,0.19232,0.0001,18.12179]
[1776881987775,41.84,78995.08,0.0,0.19167,0.0001,18.0825]
[1776881992810,41.84,78997.83,0.0,0.19197,0.0001,18.10034]
[1776881997845,41.85,78997.35,0.0,0.19194,0.0001,18.09837]
[1776882002880,41.85,78987.67,0.0,0.19099,0.0001,18.04125]
[1776882006894,41.84,78985.05,0.0,0.19072,0.0001,18.02547]
[1776882011943,41.84,78985.7,0.0,0.19078,0.0001,18.02862]
[1776882016650,41.84,78985.77,0.0,0.19078,0.0001,18.02903]
[1776882016731,41.84,78984.56,0.0,0.19065,0.0001,18.02086]
[1776882019473,41.84,78980.13,0.0,0.19021,0.0001,17.99437]
[1776882019511,41.84,78980.13,0.0,0.19021,0.0001,17.99437]
[1776882019617,41.84,78978.69,0.0,0.19008,0.0001,17.98659]
[1776882019762,41.84,78978.69,0.0,0.19008,0.0001,17.98659]
[1776882023587,41.84,78964.44,0.0,0.18868,0.0001,17.90168]
[1776882023809,41.84,78964.36,0.0,0.18867,0.0001,17.90121]
[1776882025235,41.84,78961.56,0.0,0.18838,0.0001,17.88348]
[1776882025285,41.84,78961.56,0.0,0.18838,0.0001,17.88348]
[1776882029622,41.83,78959.0,0.0,0.18811,0.0001,17.8672]
[1776882035104,41.82,78957.85,0.0,0.18792,0.0001,17.85303]
[1776882037159,41.82,78957.09,0.0,0.18783,0.0001,17.84813]
[1776882041146,41.82,78940.89,0.0,0.18623,0.0001,17.74991]
[1776882046181,41.81,78935.48,0.0,0.18565,0.0001,17.71424]
[1776882050209,41.8,78949.64,0.0,0.187,0.0001,17.7972]
[1776882051216,41.8,78959.87,0.0,0.18799,0.0001,17.85781]
[1776882053354,41.8,78962.36,0.0,0.18822,0.0001,17.87172]
[1776882053379,41.8,78962.36,0.0,0.18822,0.0001,17.87172]
[1776882053451,41.8,78962.36,0.0,0.18822,0.0001,17.87172]
[1776882054581,41.8,78963.67,0.0,0.18833,0.0001,17.87845]
[1776882060278,41.79,78960.47,0.0,0.18797,0.0001,17.85659]
[1776882065314,41.79,78967.96,0.0,0.18868,0.0001,17.90019]
[1776882065802,41.79,78967.96,0.0,0.18868,0.0001,17.90019]
[1776882071790,41.78,78962.27,0.0,0.18809,0.0001,17.86449]
[1776882071792,41.78,78962.27,0.0,0.18809,0.0001,17.86449]
[1776882071845,41.78,78961.87,0.0,0.18805,0.0001,17.86203]
[1776882072390,41.78,78961.87,0.0,0.18805,0.0001,17.86203]
[1776882073371,41.78,78952.13,0.0,0.1871,0.0001,17.80386]
[1776882078406,41.78,78954.21,0.0,0.18729,0.0001,17.81564]
[1776882080405,41.78,78954.38,0.0,0.18731,0.0001,17.81646]
[1776882084349,41.78,78954.64,0.0,0.18732,0.0001,17.81762]
[1776882084353,41.78,78954.64,0.0,0.18732,0.0001,17.81762]
[1776882086193,41.78,78966.43,0.0,0.18846,0.0001,17.8871]
[1776882091500,41.76,78968.78,0.0,0.18856,0.0001,17.89104]
[1776882096822,41.75,78970.24,0.0,0.18866,0.0001,17.89729]
[1776882106605,41.72,78970.84,0.0,0.18855,0.0001,17.89087]
[1776882106845,41.72,78970.84,0.0,0.18855,0.0001,17.89087]
[1776882112647,41.71,78972.97,0.0,0.18868,0.0001,17.89907]
[1776882117682,41.7,78970.79,0.0,0.18841,0.0001,17.88265]
[1776882122721,41.69,78974.76,0.0,0.18874,0.0001,17.90302]
[1776882125188,41.69,78975.17,0.0,0.18876,0.0001,17.90389]
[1776882125742,41.69,78960.2,0.0,0.18728,0.0001,17.81408]
[1776882125863,41.69,78960.2,0.0,0.18728,0.0001,17.81408]
[1776882126798,41.68,78950.25,0.0,0.1863,0.0001,17.75382]
[1776882132790,41.7,78940.98,0.0,0.18548,0.0001,17.70342]
[1776882137826,41.7,78935.73,0.0,0.18499,0.0001,17.67306]
[1776882142399,41.71,78935.75,0.0,0.18506,0.0001,17.67712]
[1776882142659,41.71,78935.75,0.0,0.18506,0.0001,17.67712]
[1776882142916,41.71,78935.75,0.0,0.18506,0.0001,17.67712]
[1776882142935,41.71,78935.75,0.0,0.18506,0.0001,17.67712]
[1776882142976,41.71,78935.75,0.0,0.18506,0.0001,17.67712]
[1776882142873,41.71,78929.25,0.0,0.18443,0.0001,17.63837]
[1776882143880,41.71,78921.93,0.0,0.18373,0.0001,17.5947]
[1776882145154,41.71,78919.72,0.0,0.18351,0.0001,17.58127]
[1776882145236,41.71,78919.72,0.0,0.18351,0.0001,17.58127]
[1776882145683,41.71,78919.72,0.0,0.18351,0.0001,17.58127]
[1776882145893,41.71,78919.72,0.0,0.18351,0.0001,17.58127]
[1776882151937,41.7,78911.56,0.0,0.18263,0.0001,17.52448]
[1776882155067,41.7,78909.47,0.0,0.18241,0.0001,17.51104]
[1776882155964,41.7,78926.47,0.0,0.18405,0.0001,17.61285]
[1776882156948,41.7,78926.47,0.0,0.18405,0.0001,17.61285]
[1776882157821,41.7,78926.47,0.0,0.18405,0.0001,17.61285]
[1776882157872,41.7,78926.47,0.0,0.18405,0.0001,17.61285]
[1776882157915,41.7,78926.47,0.0,0.18405,0.0001,17.61285]
[1776882158057,41.7,78930.63,0.0,0.18446,0.0001,17.6382]
[1776882158105,41.7,78937.29,0.0,0.18511,0.0001,17.67816]
[1776882159333,41.7,78937.29,0.0,0.18511,0.0001,17.67816]
[1776882164357,41.71,78944.6,0.0,0.18589,0.0001,17.7258]
[1776882171069,41.73,78942.36,0.0,0.18577,0.0001,17.71816]
[1776882176358,41.74,78941.08,0.0,0.18571,0.0001,17.71479]
[1776882176410,41.74,78941.08,0.0,0.18571,0.0001,17.71479]
[1776882177763,41.74,78941.08,0.0,0.18572,0.0001,17.71502]
[1776882181420,41.74,78941.97,0.0,0.18581,0.0001,17.72086]
[1776882181881,41.74,78941.97,0.0,0.18581,0.0001,17.72086]
[1776882181957,41.74,78941.81,0.0,0.1858,0.0001,17.71972]
[1776882182696,41.74,78953.14,0.0,0.18691,0.0001,17.78828]
[1776882185208,41.74,78962.36,0.0,0.18781,0.0001,17.843]
[1776882191208,41.74,78964.2,0.0,0.18798,0.0001,17.85358]
[1776882196983,41.74,78958.55,0.0,0.18743,0.0001,17.81979]
[1776882197036,41.74,78958.55,0.0,0.18743,0.0001,17.81979]
[1776882200458,41.74,78960.01,0.0,0.18756,0.0001,17.82763]
[1776882201278,41.74,78971.65,0.0,0.18868,0.0001,17.89621]
[1776882203230,41.74,78976.7,0.0,0.18916,0.0001,17.9253]
[1776882203477,41.74,78976.7,0.0,0.18916,0.0001,17.9253]
[1776882203513,41.74,78976.7,0.0,0.18916,0.0001,17.9253]
[1776882203833,41.74,78976.7,0.0,0.18916,0.0001,17.9253]
[1776882206005,41.73,78964.13,0.0,0.18788,0.0001,17.84773]
[1776882209943,41.72,78965.09,0.0,0.18795,0.0001,17.85176]
[1776882210285,41.72,78963.98,0.0,0.18783,0.0001,17.84443]
[1776882210635,41.72,78963.98,0.0,0.18783,0.0001,17.84443]
[1776882217042,41.72,78956.33,0.0,0.18703,0.0001,17.79374]
[1776882217389,41.72,78956.33,0.0,0.18703,0.0001,17.79374]
[1776882221926,41.72,78948.9,0.0,0.18635,0.0001,17.7517]
[1776882225645,41.73,78948.23,0.0,0.18633,0.0001,17.75058]
[1776882225647,41.73,78948.23,0.0,0.18633,0.0001,17.75058]
[1776882226967,41.73,78949.19,0.0,0.18644,0.0001,17.75707]
[1776882226968,41.73,78949.19,0.0,0.18644,0.0001,17.75707]
[1776882227700,41.74,78955.35,0.0,0.18705,0.0001,17.79433]
[1776882228961,41.74,78956.6,0.0,0.18717,0.0001,17.80192]
[1776882229971,41.74,78954.05,0.0,0.18692,0.0001,17.7865]
[1776882230943,41.74,78954.84,0.0,0.187,0.0001,17.79116]
[1776882234347,41.73,78953.14,0.0,0.18682,0.0001,17.78057]
[1776882235037,41.73,78953.33,0.0,0.18683,0.0001,17.78105]
[1776882235993,41.73,78953.33,0.0,0.18683,0.0001,17.78105]
[1776882240755,41.72,78954.83,0.0,0.18687,0.0001,17.78376]
[1776882240967,41.72,78954.83,0.0,0.18687,0.0001,17.78376]
[1776882241881,41.71,78956.1,0.0,0.18698,0.0001,17.79047]
[1776882242999,41.71,78963.07,0.0,0.18765,0.0001,17.83138]
[1776882244964,41.71,78963.39,0.0,0.18766,0.0001,17.83211]
[1776882245993,41.71,78964.21,0.0,0.18774,0.0001,17.83698]
[1776882255661,41.69,78968.31,0.0,0.18804,0.0001,17.8555]
[1776882260696,41.69,78976.31,0.0,0.18879,0.0001,17.90131]
[1776882263427,41.69,78976.48,0.0,0.18881,0.0001,17.90214]
[1776882265625,41.68,78976.44,0.0,0.18879,0.0001,17.90131]
[1776882265898,41.68,78979.52,0.0,0.18909,0.0001,17.91941]
[1776882267336,41.68,78988.91,0.0,0.19,0.0001,17.97479]
[1776882273538,41.68,78995.36,0.0,0.19059,0.0001,18.00781]
[1776882273582,41.68,78995.36,0.0,0.19059,0.0001,18.00781]
[1776882273896,41.68,79001.95,0.0,0.19124,0.0001,18.04689]
[1776882277012,41.68,78999.1,0.0,0.19097,0.0001,18.03048]
[1776882285064,41.7,79000.34,0.0,0.19122,0.0001,18.04539]
[1776882286974,41.71,79000.28,0.0,0.19124,0.0001,18.04678]
[1776882289961,41.72,79000.4,0.0,0.1913,0.0001,18.05021]
[1776882291981,41.72,78999.49,0.0,0.19124,0.0001,18.04657]
[1776882295895,41.73,79002.49,0.0,0.19159,0.0001,18.06741]
[1776882295897,41.73,79002.49,0.0,0.19159,0.0001,18.06741]
[1776882300261,41.74,79010.5,0.0,0.19242,0.0001,18.11707]
[1776882300313,41.74,79010.5,0.0,0.19242,0.0001,18.11707]
[1776882302004,41.74,79010.44,0.0,0.19242,0.0001,18.1171]
[1776882308007,41.75,79010.01,0.0,0.19244,0.0001,18.11789]
[1776882308963,41.75,79010.65,0.0,0.19251,0.0001,18.12211]
[1776882309086,41.75,79010.65,0.0,0.19251,0.0001,18.12211]
[1776882310415,41.75,79004.67,0.0,0.19192,0.0001,18.08685]
[1776882316080,41.75,79009.64,0.0,0.19244,0.0001,18.11824]
[1776882321115,41.76,79011.57,0.0,0.19267,0.0001,18.1319]
[1776882324099,41.76,79011.72,0.0,0.19269,0.0001,18.13318]
[1776882325110,41.76,79011.62,0.0,0.19269,0.0001,18.13298]
[1776882334219,41.78,79011.81,0.0,0.19278,0.0001,18.13542]
[1776882339254,41.79,79012.8,0.0,0.19291,0.0001,18.14316]
[1776882340980,41.79,79012.8,0.0,0.19291,0.0001,18.14316]
[1776882345889,41.79,79011.03,0.0,0.19276,0.0001,18.13449]
[1776882346279,41.79,79010.71,0.0,0.19274,0.0001,18.13307]
[1776882348936,41.79,78999.43,0.0,0.19163,0.0001,18.06629]
[1776882349963,41.79,78998.23,0.0,0.1915,0.0001,18.05896]
[1776882350297,41.79,78996.59,0.0,0.19134,0.0001,18.04912]
[1776882350410,41.79,78996.59,0.0,0.19134,0.0001,18.04912]
[1776882350536,41.79,78992.98,0.0,0.19096,0.0001,18.02618]
[1776882351430,41.79,78992.98,0.0,0.19096,0.0001,18.02618]
[1776882352007,41.79,78992.98,0.0,0.19096,0.0001,18.02618]
[1776882352081,41.78,78990.11,0.0,0.19061,0.0001,18.00558]
[1776882352691,41.78,78990.11,0.0,0.19061,0.0001,18.00558]
[1776882352933,41.78,78990.11,0.0,0.19061,0.0001,18.00558]
[1776882353033,41.78,78989.16,0.0,0.19052,0.0001,17.99995]
[1776882353810,41.78,78989.16,0.0,0.19052,0.0001,17.99995]
[1776882354205,41.77,78985.08,0.0,0.19009,0.0001,17.97414]
[1776882354360,41.77,78982.18,0.0,0.18978,0.0001,17.95564]
[1776882359496,41.76,78981.98,0.0,0.18969,0.0001,17.95026]
[1776882359597,41.75,78981.92,0.0,0.18967,0.0001,17.94889]
[1776882362654,41.75,78984.06,0.0,0.18984,0.0001,17.95945]
[1776882364403,41.74,78984.49,0.0,0.18985,0.0001,17.9597]
[1776882364429,41.74,78984.4,0.0,0.18982,0.0001,17.95799]
[1776882365160,41.74,78984.4,0.0,0.18982,0.0001,17.95799]
[1776882367787,41.73,78983.58,0.0,0.1897,0.0001,17.95077]
[1776882368057,41.73,78983.58,0.0,0.1897,0.0001,17.95077]
[1776882368086,41.73,78983.58,0.0,0.1897,0.0001,17.95077]
[1776882374016,41.72,78975.78,0.0,0.18886,0.0001,17.90053]
[1776882381175,41.71,78976.12,0.0,0.18883,0.0001,17.89858]
[1776882387182,41.7,78968.63,0.0,0.18806,0.0001,17.85201]
[1776882391200,41.7,78968.73,0.0,0.18806,0.0001,17.85211]
[1776882392083,41.7,78968.73,0.0,0.18806,0.0001,17.85211]
[1776882398667,41.69,78969.05,0.0,0.18803,0.0001,17.84781]
[1776882401289,41.69,78965.98,0.0,0.18772,0.0001,17.82871]
[1776882401640,41.69,78965.98,0.0,0.18772,0.0001,17.82871]
[1776882404474,41.69,78964.09,0.0,0.18753,0.0001,17.81734]
[1776882406868,41.69,78956.19,0.0,0.18676,0.0001,17.77037]
[1776882407271,41.69,78954.49,0.0,0.1866,0.0001,17.76072]
[1776882407785,41.69,78954.49,0.0,0.1866,0.0001,17.76072]
[1776882407871,41.69,78954.89,0.0,0.18665,0.0001,17.7637]
[1776882411041,41.69,78953.77,0.0,0.18653,0.0001,17.75638]
[1776882415787,41.68,78965.8,0.0,0.18764,0.0001,17.82409]
[1776882421028,41.68,78967.48,0.0,0.18779,0.0001,17.83339]
[1776882423520,41.68,78964.84,0.0,0.18752,0.0001,17.81717]
[1776882423845,41.68,78964.7,0.0,0.18751,0.0001,17.81625]
[1776882426885,41.68,78951.93,0.0,0.18627,0.0001,17.74027]
[1776882427410,41.68,78951.93,0.0,0.18627,0.0001,17.74027]
[1776882427967,41.68,78951.93,0.0,0.18627,0.0001,17.74027]
[1776882428015,41.68,78945.79,0.0,0.18567,0.0001,17.70364]
[1776882432532,41.67,78940.75,0.0,0.18511,0.0001,17.66961]
[1776882437949,41.66,78939.95,0.0,0.18498,0.0001,17.66134]
[1776882438435,41.66,78939.95,0.0,0.18498,0.0001,17.66134]
[1776882438955,41.66,78947.8,0.0,0.18573,0.0001,17.70754]
[1776882443992,41.66,78946.04,0.0,0.18558,0.0001,17.69835]
[1776882449028,41.67,78944.8,0.0,0.18551,0.0001,17.69405]
[1776882454175,41.67,78942.88,0.0,0.18533,0.0001,17.68043]
[1776882455069,41.68,78937.06,0.0,0.18479,0.0001,17.64689]
[1776882460105,41.69,78935.43,0.0,0.18471,0.0001,17.64212]
[1776882461883,41.69,78937.21,0.0,0.1849,0.0001,17.65374]
[1776882462119,41.7,78940.83,0.0,0.18527,0.0001,17.67631]
[1776882464133,41.7,78954.87,0.0,0.18665,0.0001,17.76133]
[1776882467145,41.71,78962.59,0.0,0.18743,0.0001,17.80886]
[1776882467182,41.71,78962.59,0.0,0.18743,0.0001,17.80886]
[1776882467246,41.7,78964.06,0.0,0.18754,0.0001,17.8154]
[1776882467949,41.7,78964.06,0.0,0.18754,0.0001,17.8154]
[1776882473041,41.7,78960.47,0.0,0.18717,0.0001,17.79271]
[1776882475504,41.7,78960.37,0.0,0.18716,0.0001,17.79221]
[1776882481254,41.7,78955.27,0.0,0.18669,0.0001,17.76356]
[1776882484330,41.7,78955.27,0.0,0.18672,0.0001,17.76511]
[1776882494381,41.71,78955.18,0.0,0.18677,0.0001,17.76807]
[1776882495410,41.72,78954.99,0.0,0.18675,0.0001,17.76727]
[1776882501064,41.72,78956.66,0.0,0.18694,0.0001,17.77856]
[1776882506270,41.72,78957.84,0.0,0.18707,0.0001,17.78675]
[1776882511464,41.71,78957.09,0.0,0.18691,0.0001,17.77449]
[1776882516709,41.71,78956.85,0.0,0.18686,0.0001,17.7713]
[1776882521720,41.7,78964.01,0.0,0.18752,0.0001,17.81184]
[1776882525930,41.7,78964.43,0.0,0.18752,0.0001,17.81208]
[1776882530968,41.7,78961.91,0.0,0.18727,0.0001,17.79695]
[1776882536655,41.7,78954.66,0.0,0.18658,0.0001,17.7544]
[1776882541690,41.7,78955.0,0.0,0.18664,0.0001,17.75841]
[1776882546725,41.71,78961.34,0.0,0.18729,0.0001,17.7976]
[1776882551760,41.7,78965.71,0.0,0.1877,0.0001,17.82292]
[1776882555929,41.7,78965.27,0.0,0.18765,0.0001,17.81963]
[1776882558893,41.7,78964.84,0.0,0.1876,0.0001,17.81656]
[1776882559843,41.7,78964.92,0.0,0.1876,0.0001,17.81689]
[1776882565858,41.7,78957.35,0.0,0.18684,0.0001,17.77076]
[1776882570905,41.7,78957.87,0.0,0.1869,0.0001,17.77394]
[1776882576937,41.7,78959.52,0.0,0.18703,0.0001,17.7796]
[1776882581972,41.7,78958.58,0.0,0.18693,0.0001,17.77335]
[1776882586974,41.7,78957.79,0.0,0.18685,0.0001,17.76862]
[1776882589892,41.7,78956.61,0.0,0.18673,0.0001,17.76158]
[1776882590000,41.7,78956.61,0.0,0.18673,0.0001,17.76158]
[1776882590111,41.7,78956.61,0.0,0.18673,0.0001,17.76158]
[1776882590143,41.7,78956.61,0.0,0.18673,0.0001,17.76158]
[1776882590167,41.7,78953.13,0.0,0.1864,0.0001,17.74092]
[1776882590439,41.7,78953.13,0.0,0.1864,0.0001,17.74092]
[1776882590475,41.7,78953.13,0.0,0.1864,0.0001,17.74092]
[1776882591038,41.7,78938.03,0.0,0.18493,0.0001,17.65093]
[1776882596074,41.7,78943.51,0.0,0.18548,0.0001,17.68477]
[1776882599357,41.7,78943.56,0.0,0.18549,0.0001,17.68546]
[1776882599792,41.7,78943.52,0.0,0.18549,0.0001,17.68543]
[1776882600220,41.7,78943.52,0.0,0.18549,0.0001,17.68543]
[1776882600269,41.7,78932.74,0.0,0.18445,0.0001,17.62139]
[1776882601390,41.7,78920.66,0.0,0.18327,0.0001,17.54851]
[1776882607067,41.7,78916.23,0.0,0.18283,0.0001,17.52105]
[1776882607075,41.7,78916.23,0.0,0.18283,0.0001,17.52105]
[1776882607091,41.7,78916.23,0.0,0.18283,0.0001,17.52105]
[1776882607116,41.7,78916.23,0.0,0.18283,0.0001,17.52105]
[1776882608218,41.7,78918.65,0.0,0.18306,0.0001,17.53543]
[1776882613743,41.69,78919.98,0.0,0.18317,0.0001,17.54193]
[1776882615673,41.69,78909.11,0.0,0.18211,0.0001,17.4765]
[1776882615744,41.69,78909.11,0.0,0.18211,0.0001,17.4765]
[1776882615953,41.69,78909.11,0.0,0.18211,0.0001,17.4765]
[1776882616228,41.69,78898.89,0.0,0.18114,0.0001,17.41561]
[1776882616719,41.69,78898.89,0.0,0.18114,0.0001,17.41561]
[1776882617235,41.69,78894.35,0.0,0.18071,0.0001,17.38887]
[1776882617684,41.69,78894.35,0.0,0.18071,0.0001,17.38887]
[1776882618032,41.69,78894.35,0.0,0.18071,0.0001,17.38887]
[1776882621651,41.7,78901.9,0.0,0.18147,0.0001,17.43628]
[1776882624460,41.7,78916.65,0.0,0.18291,0.0001,17.52593]
[1776882629906,41.7,78914.24,0.0,0.18267,0.0001,17.51088]
[1776882631601,41.7,78913.73,0.0,0.18259,0.0001,17.50346]
[1776882636702,41.71,78905.41,0.0,0.18183,0.0001,17.45632]
[1776882636932,41.71,78905.41,0.0,0.18183,0.0001,17.45632]
[1776882637375,41.71,78902.16,0.0,0.18152,0.0001,17.43708]
[1776882637930,41.71,78902.16,0.0,0.18152,0.0001,17.43708]
[1776882638382,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882638607,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882638674,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882638763,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882638938,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882639041,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882639397,41.71,78897.99,0.0,0.18113,0.0001,17.4126]
[1776882639427,41.71,78890.32,0.0,0.18039,0.0001,17.36645]
[1776882645431,41.72,78883.35,0.0,0.17979,0.0001,17.3286]
[1776882645443,41.72,78883.35,0.0,0.17979,0.0001,17.3286]
[1776882651473,41.75,78878.54,0.0,0.17948,9e-05,17.30864]
[1776882656890,41.76,78883.91,0.0,0.18007,0.0001,17.34553]
[1776882657220,41.76,78883.91,0.0,0.18007,0.0001,17.34553]
[1776882657395,41.76,78885.2,0.0,0.18021,0.0001,17.35432]
[1776882658119,41.76,78896.3,0.0,0.18129,0.0001,17.42153]
[1776882662559,41.76,78907.8,0.0,0.18238,0.0001,17.48948]
[1776882667594,41.76,78908.21,0.0,0.18241,0.0001,17.49138]
[1776882669494,41.76,78909.82,0.0,0.18256,0.0001,17.50078]
[1776882669560,41.76,78909.82,0.0,0.18256,0.0001,17.50078]
[1776882670156,41.76,78909.82,0.0,0.18256,0.0001,17.50078]
[1776882670365,41.76,78909.82,0.0,0.18256,0.0001,17.50078]
[1776882671160,41.76,78928.99,0.0,0.18441,0.0001,17.6157]
[1776882676658,41.76,78930.52,0.0,0.18455,0.0001,17.62407]
[1776882678989,41.76,78930.21,0.0,0.18451,0.0001,17.62186]
[1776882680177,41.76,78932.19,0.0,0.1847,0.0001,17.6333]
[1776882680208,41.76,78932.19,0.0,0.1847,0.0001,17.6333]
[1776882680385,41.76,78932.19,0.0,0.1847,0.0001,17.6333]
[1776882680426,41.76,78941.49,0.0,0.1856,0.0001,17.68871]
[1776882685502,41.76,78946.66,0.0,0.18608,0.0001,17.71855]
[1776882691763,41.75,78950.31,0.0,0.18638,0.0001,17.73459]
[1776882696799,41.74,78956.74,0.0,0.18695,0.0001,17.76961]
[1776882701833,41.72,78953.23,0.0,0.1865,0.0001,17.74219]
[1776882706869,41.71,78953.44,0.0,0.18644,0.0001,17.73859]
[1776882712397,41.7,78953.96,0.0,0.18643,0.0001,17.73807]
[1776882717946,41.68,78954.46,0.0,0.18638,0.0001,17.73545]
[1776882721795,41.68,78953.93,0.0,0.1863,0.0001,17.73094]
[1776882724009,41.68,78961.86,0.0,0.18706,0.0001,17.77715]
[1776882725065,41.68,78965.38,0.0,0.1874,0.0001,17.79782]
[1776882725071,41.68,78965.38,0.0,0.1874,0.0001,17.79782]
[1776882725368,41.67,78965.71,0.0,0.18742,0.0001,17.79925]
[1776882728768,41.67,78971.69,0.0,0.18798,0.0001,17.83358]
[1776882728825,41.67,78971.69,0.0,0.18798,0.0001,17.83358]
[1776882728827,41.67,78971.69,0.0,0.18798,0.0001,17.83358]
[1776882728869,41.67,78971.69,0.0,0.18798,0.0001,17.83358]
[1776882731714,41.66,78980.01,0.0,0.18876,0.0001,17.88063]
[1776882732086,41.66,78980.01,0.0,0.18876,0.0001,17.88063]
[1776882732088,41.66,78980.01,0.0,0.18876,0.0001,17.88063]
[1776882732567,41.66,78973.97,0.0,0.18815,0.0001,17.8436]
[1776882733094,41.66,78973.97,0.0,0.18815,0.0001,17.8436]
[1776882736072,41.66,78963.42,0.0,0.18709,0.0001,17.77915]
[1776882741110,41.66,78962.76,0.0,0.18702,0.0001,17.7748]
[1776882742272,41.66,78962.76,0.0,0.18702,0.0001,17.7748]
[1776882742470,41.66,78962.76,0.0,0.18702,0.0001,17.7748]
[1776882742620,41.66,78962.6,0.0,0.187,0.0001,17.77388]
[1776882743230,41.66,78962.6,0.0,0.187,0.0001,17.77388]
[1776882743330,41.66,78953.16,0.0,0.18608,0.0001,17.71765]
[1776882745046,41.65,78944.1,0.0,0.18519,0.0001,17.66302]
[1776882746212,41.65,78943.72,0.0,0.18515,0.0001,17.66031]
[1776882746313,41.65,78949.25,0.0,0.18569,0.0001,17.69331]
[1776882752187,41.63,78956.79,0.0,0.18626,0.0001,17.72681]
[1776882757224,41.62,78956.61,0.0,0.18616,0.0001,17.72047]
[1776882762259,41.6,78956.21,0.0,0.18604,0.0001,17.71345]
[1776882767294,41.6,78956.14,0.0,0.18599,0.0001,17.71018]
[1776882772329,41.59,78954.28,0.0,0.18578,0.0001,17.69779]
[1776882775287,41.59,78952.6,0.0,0.18561,0.0001,17.68751]
[1776882775312,41.59,78952.6,0.0,0.18561,0.0001,17.68751]
[1776882775439,41.59,78948.95,0.0,0.18527,0.0001,17.6664]
[1776882775647,41.59,78948.95,0.0,0.18527,0.0001,17.6664]
[1776882775789,41.59,78948.95,0.0,0.18527,0.0001,17.6664]
[1776882776574,41.59,78937.34,0.0,0.18415,0.0001,17.59726]
[1776882780478,41.59,78935.57,0.0,0.18397,0.0001,17.58634]
[1776882781395,41.59,78934.99,0.0,0.18391,0.0001,17.58263]
[1776882786464,41.59,78935.31,0.0,0.18393,0.0001,17.5839]
[1776882791978,41.6,78943.64,0.0,0.1848,0.0001,17.63699]
[1776882797507,41.61,78945.72,0.0,0.18506,0.0001,17.653]
[1776882801731,41.62,78941.48,0.0,0.18469,0.0001,17.63013]
[1776882807577,41.63,78937.02,0.0,0.18435,0.0001,17.60894]
[1776882813154,41.64,78935.52,0.0,0.18424,0.0001,17.59951]
[1776882815327,41.65,78931.33,0.0,0.18384,0.0001,17.57524]
[1776882821031,41.65,78926.64,0.0,0.1834,0.0001,17.54792]
[1776882822255,41.65,78926.89,0.0,0.18343,0.0001,17.54965]
[1776882826268,41.65,78921.87,0.0,0.18297,0.0001,17.52083]
[1776882827007,41.65,78922.08,0.0,0.18299,0.0001,17.52246]
[1776882828724,41.66,78942.17,0.0,0.18495,0.0001,17.64345]
[1776882834605,41.65,78945.0,0.0,0.18521,0.0001,17.65962]
[1776882840016,41.65,78941.25,0.0,0.18482,0.0001,17.63579]
[1776882840809,41.65,78941.23,0.0,0.18482,0.0001,17.63569]
[1776882841179,41.65,78941.23,0.0,0.18482,0.0001,17.63569]
[1776882841250,41.65,78946.81,0.0,0.18536,0.0001,17.66903]
[1776882845916,41.65,78950.78,0.0,0.18573,0.0001,17.6918]
[1776882846041,41.65,78948.5,0.0,0.18551,0.0001,17.67819]
[1776882852895,41.65,78947.17,0.0,0.18541,0.0001,17.67173]
[1776882854355,41.65,78947.17,0.0,0.18541,0.0001,17.67173]
[1776882854428,41.65,78950.72,0.0,0.18576,0.0001,17.69307]
[1776882859468,41.65,78953.84,0.0,0.18603,0.0001,17.71002]
[1776882864978,41.64,78955.17,0.0,0.18614,0.0001,17.71674]
[1776882870014,41.64,78953.35,0.0,0.18595,0.0001,17.70536]
[1776882872772,41.64,78954.36,0.0,0.18602,0.0001,17.70705]
[1776882873035,41.64,78949.93,0.0,0.18559,0.0001,17.68066]
[1776882874996,41.64,78947.01,0.0,0.18531,0.0001,17.66362]
[1776882877314,41.65,78937.17,0.0,0.18438,0.0001,17.60581]
[1776882877527,41.65,78937.17,0.0,0.18438,0.0001,17.60581]
[1776882878197,41.65,78933.36,0.0,0.18402,0.0001,17.58398]
[1776882880084,41.65,78915.87,0.0,0.18234,0.0001,17.47986]
[1776882885121,41.65,78919.75,0.0,0.18273,0.0001,17.50369]
[1776882890156,41.65,78918.78,0.0,0.18261,0.0001,17.49639]
[1776882890692,41.65,78918.78,0.0,0.18261,0.0001,17.49639]
[1776882891709,41.65,78918.6,0.0,0.18259,0.0001,17.49503]
[1776882891883,41.65,78918.6,0.0,0.18259,0.0001,17.49503]
[1776882892170,41.65,78922.97,0.0,0.183,0.0001,17.52088]
[1776882897205,41.64,78921.27,0.0,0.18281,0.0001,17.50895]
[1776882899115,41.64,78920.83,0.0,0.18276,0.0001,17.50601]
[1776882899219,41.64,78920.15,0.0,0.18269,0.0001,17.50166]
[1776882904253,41.64,78917.45,0.0,0.18243,0.0001,17.48514]
[1776882905042,41.64,78917.45,0.0,0.18243,0.0001,17.48514]
[1776882905261,41.64,78922.85,0.0,0.18294,0.0001,17.51735]
[1776882907275,41.64,78935.58,0.0,0.18417,0.0001,17.59323]
[1776882912310,41.63,78941.27,0.0,0.18467,0.0001,17.62446]
[1776882917345,41.63,78936.28,0.0,0.18422,0.0001,17.59647]
[1776882922380,41.64,78941.06,0.0,0.18469,0.0001,17.62546]
[1776882924160,41.63,78944.29,0.0,0.18499,0.0001,17.644]
[1776882924394,41.63,78949.89,0.0,0.18552,0.0001,17.67647]
[1776882929429,41.62,78949.29,0.0,0.1854,0.0001,17.66931]
[1776882934464,41.61,78949.56,0.0,0.18535,0.0001,17.66411]
[1776882935056,41.61,78949.56,0.0,0.18535,0.0001,17.66411]
[1776882935471,41.61,78947.3,0.0,0.18513,0.0001,17.65023]
[1776882940506,41.6,78951.31,0.0,0.18542,0.0001,17.6686]
[1776882946493,41.58,78951.18,0.0,0.18533,0.0001,17.66294]
[1776882951961,41.56,78950.92,0.0,0.18518,0.0001,17.6543]
[1776882957625,41.55,78952.61,0.0,0.18524,0.0001,17.65819]
[1776882962660,41.54,78948.2,0.0,0.18475,0.0001,17.62823]
[1776882967695,41.53,78941.91,0.0,0.1841,0.0001,17.58802]
[1776882972733,41.52,78953.61,0.0,0.18521,0.0001,17.65637]
[1776882977768,41.52,78953.52,0.0,0.18518,0.0001,17.65476]
[1776882983723,41.52,78954.19,0.0,0.18524,0.0001,17.65852]
[1776882990814,41.52,78954.47,0.0,0.18526,0.0001,17.65989]
[1776882991504,41.52,78954.47,0.0,0.18526,0.0001,17.65989]
[1776882991539,41.52,78956.66,0.0,0.18544,0.0001,17.66854]
[1776882993750,41.52,78963.32,0.0,0.18609,0.0001,17.70817]
[1776882996132,41.52,78962.9,0.0,0.18603,0.0001,17.70455]
[1776882996411,41.52,78961.5,0.0,0.18591,0.0001,17.69714]
[1776883001895,41.53,78959.36,0.0,0.18579,0.0001,17.68967]
[1776883007048,41.55,78961.09,0.0,0.18603,0.0001,17.70454]
[1776883007482,41.55,78962.08,0.0,0.18614,0.0001,17.71114]
[1776883008335,41.55,78962.08,0.0,0.18614,0.0001,17.71114]
[1776883009779,41.55,78972.27,0.0,0.18717,0.0001,17.77383]
[1776883014023,41.56,78984.96,0.0,0.18843,0.0001,17.85064]
[1776883019290,41.55,78982.23,0.0,0.18815,0.0001,17.83375]
[1776883025100,41.56,78982.46,0.0,0.18819,0.0001,17.83613]
[1776883030135,41.56,78984.31,0.0,0.18836,0.0001,17.84655]
[1776883035170,41.55,78988.71,0.0,0.18877,0.0001,17.87118]
[1776883040206,41.55,78981.23,0.0,0.18802,0.0001,17.82601]
[1776883045742,41.55,78974.55,0.0,0.18739,0.0001,17.78738]
[1776883050790,41.56,78971.18,0.0,0.18712,0.0001,17.77064]
[1776883052300,41.57,78970.57,0.0,0.18705,0.0001,17.764]
[1776883052365,41.57,78970.23,0.0,0.18703,0.0001,17.76271]
[1776883057140,41.57,78968.82,0.0,0.18692,0.0001,17.75615]
[1776883062361,41.59,78968.83,0.0,0.18701,0.0001,17.76161]
[1776883065442,41.59,78969.72,0.0,0.18713,0.0001,17.76867]
[1776883066258,41.6,78969.7,0.0,0.18714,0.0001,17.76936]
[1776883066389,41.6,78970.59,0.0,0.18724,0.0001,17.77549]
[1776883071424,41.6,78980.1,0.0,0.1882,0.0001,17.83359]
[1776883076462,41.6,78979.51,0.0,0.18814,0.0001,17.83005]
[1776883078260,41.6,78980.42,0.0,0.18823,0.0001,17.8355]
[1776883078598,41.6,78980.42,0.0,0.18823,0.0001,17.8355]
[1776883081379,41.6,78978.93,0.0,0.18808,0.0001,17.82648]
[1776883081385,41.6,78978.93,0.0,0.18808,0.0001,17.82648]
[1776883081620,41.6,78974.5,0.0,0.18765,0.0001,17.80012]
[1776883081898,41.6,78974.5,0.0,0.18765,0.0001,17.80012]
[1776883082504,41.6,78964.43,0.0,0.18667,0.0001,17.74043]
[1776883083158,41.6,78964.43,0.0,0.18667,0.0001,17.74043]
[1776883083646,41.6,78964.43,0.0,0.18667,0.0001,17.74043]
[1776883086532,41.61,78952.6,0.0,0.18556,0.0001,17.6722]
[1776883091567,41.61,78950.01,0.0,0.18527,0.0001,17.65478]
[1776883096602,41.61,78951.8,0.0,0.18545,0.0001,17.66552]
[1776883101637,41.61,78949.46,0.0,0.18522,0.0001,17.65145]
[1776883106672,41.6,78951.1,0.0,0.18538,0.0001,17.66107]
[1776883111707,41.6,78949.43,0.0,0.18517,0.0001,17.64606]
[1776883113810,41.6,78952.8,0.0,0.1855,0.0001,17.66644]
[1776883114658,41.6,78954.39,0.0,0.18566,0.0001,17.67621]
[1776883114728,41.6,78965.51,0.0,0.18675,0.0001,17.74262]
[1776883119514,41.6,78968.91,0.0,0.18703,0.0001,17.76009]
[1776883119543,41.6,78968.91,0.0,0.18703,0.0001,17.76009]
[1776883119862,41.59,78970.68,0.0,0.18719,0.0001,17.76965]
[1776883120120,41.59,78970.68,0.0,0.18719,0.0001,17.76965]
[1776883120471,41.59,78970.68,0.0,0.18719,0.0001,17.76965]
[1776883125805,41.59,78971.43,0.0,0.18725,0.0001,17.77348]
[1776883130841,41.59,78980.24,0.0,0.18809,0.0001,17.82473]
[1776883130995,41.59,78980.24,0.0,0.18809,0.0001,17.82473]
[1776883136883,41.58,78980.77,0.0,0.18809,0.0001,17.8247]
[1776883141918,41.58,78980.6,0.0,0.18808,0.0001,17.82413]
[1776883146953,41.58,78980.79,0.0,0.1881,0.0001,17.82573]
[1776883151988,41.58,78980.19,0.0,0.18805,0.0001,17.82256]
[1776883157024,41.58,78979.73,0.0,0.18802,0.0001,17.82066]
[1776883162062,41.59,78979.99,0.0,0.18806,0.0001,17.82324]
[1776883167097,41.59,78980.96,0.0,0.18817,0.0001,17.82982]
[1776883169529,41.59,78981.2,0.0,0.1882,0.0001,17.83135]
[1776883169631,41.59,78985.66,0.0,0.18864,0.0001,17.85809]
[1776883173636,41.59,78977.76,0.0,0.18781,0.0001,17.80565]
[1776883173686,41.59,78977.76,0.0,0.18781,0.0001,17.80565]
[1776883173727,41.59,78977.76,0.0,0.18781,0.0001,17.80565]
[1776883173958,41.59,78974.97,0.0,0.18755,0.0001,17.78942]
[1776883174906,41.59,78974.97,0.0,0.18755,0.0001,17.78942]
[1776883175947,41.59,78971.99,0.0,0.18727,0.0001,17.77226]
[1776883181392,41.6,78969.2,0.0,0.18703,0.0001,17.75759]
[1776883181403,41.6,78969.2,0.0,0.18703,0.0001,17.75759]
[1776883181712,41.6,78969.18,0.0,0.18703,0.0001,17.75786]
[1776883186230,41.61,78979.57,0.0,0.18809,0.0001,17.82234]
[1776883191265,41.61,78978.34,0.0,0.18799,0.0001,17.81619]
[1776883197307,41.61,78977.98,0.0,0.18799,0.0001,17.81588]
[1776883202341,41.62,78989.87,0.0,0.18917,0.0001,17.88734]
[1776883207008,41.61,78987.6,0.0,0.18894,0.0001,17.87342]
[1776883207409,41.61,78991.07,0.0,0.18927,0.0001,17.89383]
[1776883209125,41.61,78993.89,0.0,0.18954,0.0001,17.91027]
[1776883210052,41.61,78999.0,0.0,0.19004,0.0001,17.94013]
[1776883216493,41.64,78999.72,0.0,0.19029,0.0001,17.95467]
[1776883220109,41.66,78999.08,0.0,0.19031,0.0001,17.95617]
[1776883225503,41.67,79000.24,0.0,0.19053,0.0001,17.96876]
[1776883227517,41.68,79013.19,0.0,0.19182,0.0001,18.04661]
[1776883230120,41.67,79013.43,0.0,0.19183,0.0001,18.04715]
[1776883236580,41.67,79012.44,0.0,0.19168,0.0001,18.03569]
[1776883241615,41.67,79012.2,0.0,0.19165,0.0001,18.03362]
[1776883245765,41.67,79012.12,0.0,0.19163,0.0001,18.03299]
[1776883252692,41.66,79012.0,0.0,0.19159,0.0001,18.03014]
[1776883257727,41.66,79011.94,0.0,0.19156,0.0001,18.0284]
[1776883262768,41.65,79012.51,0.0,0.1916,0.0001,18.0312]
[1776883267802,41.65,79012.88,0.0,0.19162,0.0001,18.03227]
[1776883269992,41.65,79010.71,0.0,0.1914,0.0001,18.01917]
[1776883277008,41.65,79010.82,0.0,0.19141,0.0001,18.01959]
[1776883281139,41.65,79010.6,0.0,0.19139,0.0001,18.01846]
[1776883287942,41.65,79009.74,0.0,0.19133,0.0001,18.01469]
[1776883292977,41.66,79010.04,0.0,0.19134,0.0001,18.01297]
[1776883298012,41.66,79009.08,0.0,0.19126,0.0001,18.00843]
[1776883303047,41.66,79007.82,0.0,0.19116,0.0001,18.0023]
[1776883308082,41.67,79001.73,0.0,0.19059,0.0001,17.96788]
[1776883313117,41.68,78998.94,0.0,0.19036,0.0001,17.95383]
[1776883318151,41.68,78995.41,0.0,0.19002,0.0001,17.93355]
[1776883323187,41.68,78998.5,0.0,0.19032,0.0001,17.95136]
[1776883328222,41.67,78997.47,0.0,0.19015,0.0001,17.9415]
[1776883333257,41.66,78997.01,0.0,0.19005,0.0001,17.93531]
[1776883338292,41.65,78996.94,0.0,0.19002,0.0001,17.93368]
[1776883343327,41.65,78995.51,0.0,0.18986,0.0001,17.92407]
[1776883348362,41.64,78994.92,0.0,0.18976,0.0001,17.91802]
[1776883353397,41.64,78995.05,0.0,0.18969,0.0001,17.91197]
[1776883358432,41.64,78997.35,0.0,0.18993,0.0001,17.92646]
[1776883363914,41.64,79004.07,0.0,0.19061,0.0001,17.96734]
[1776883368964,41.64,79007.19,0.0,0.19091,0.0001,17.98521]
[1776883371755,41.64,79011.74,0.0,0.19137,0.0001,18.01285]
[1776883372094,41.64,79011.74,0.0,0.19137,0.0001,18.01285]
[1776883372230,41.64,79011.74,0.0,0.19137,0.0001,18.01285]
[1776883372310,41.64,79011.74,0.0,0.19137,0.0001,18.01285]
[1776883372171,41.64,79011.74,0.0,0.19137,0.0001,18.01275]
[1776883372569,41.64,79011.74,0.0,0.19137,0.0001,18.01275]
[1776883372671,41.64,79022.72,0.0,0.19246,0.0001,18.07786]
[1776883376700,41.64,79029.43,0.0,0.19312,0.0001,18.11749]
[1776883377079,41.64,79029.43,0.0,0.19312,0.0001,18.11749]
[1776883382492,41.64,79027.64,0.0,0.19297,0.0001,18.1083]
[1776883387951,41.65,79032.67,0.0,0.19351,0.0001,18.1403]
[1776883388665,41.65,79031.53,0.0,0.1934,0.0001,18.1339]
[1776883388764,41.65,79031.28,0.0,0.19338,0.0001,18.13286]
[1776883394684,41.66,79027.92,0.0,0.19311,0.0001,18.11658]
[1776883399719,41.68,79026.23,0.0,0.19302,0.0001,18.11092]
[1776883404137,41.68,79026.18,0.0,0.19306,0.0001,18.11317]
[1776883404754,41.69,79025.48,0.0,0.19302,0.0001,18.11074]
[1776883409789,41.69,79023.7,0.0,0.19287,0.0001,18.10148]
[1776883413451,41.69,79023.71,0.0,0.19285,0.0001,18.09806]
[1776883413818,41.7,79023.63,0.0,0.19285,0.0001,18.09795]
[1776883415603,41.7,79025.53,0.0,0.19304,0.0001,18.10956]
[1776883415832,41.7,79026.26,0.0,0.19312,0.0001,18.11412]
[1776883420867,41.7,79026.81,0.0,0.1932,0.0001,18.11891]
[1776883424794,41.7,79026.2,0.0,0.19315,0.0001,18.11616]
[1776883424806,41.7,79026.2,0.0,0.19315,0.0001,18.11616]
[1776883430875,41.72,79026.29,0.0,0.19325,0.0001,18.12185]
[1776883435971,41.73,79028.53,0.0,0.19356,0.0001,18.14007]
[1776883441007,41.75,79030.58,0.0,0.19384,0.0001,18.15607]
[1776883446042,41.75,79027.46,0.0,0.19357,0.0001,18.14008]
[1776883452085,41.75,79027.95,0.0,0.19362,0.0001,18.14325]
[1776883456252,41.76,79027.42,0.0,0.19357,0.0001,18.14045]
[1776883456260,41.76,79027.42,0.0,0.19357,0.0001,18.14045]
[1776883457120,41.76,79026.82,0.0,0.19352,0.0001,18.1372]
[1776883457521,41.76,79026.82,0.0,0.19352,0.0001,18.1372]
[1776883457587,41.76,79026.82,0.0,0.19352,0.0001,18.1372]
[1776883458127,41.76,79025.51,0.0,0.19339,0.0001,18.12966]
[1776883463183,41.77,79024.81,0.0,0.19338,0.0001,18.12875]
[1776883464115,41.77,79024.81,0.0,0.19338,0.0001,18.12875]
[1776883464511,41.77,79024.81,0.0,0.19339,0.0001,18.12946]
[1776883465183,41.77,79009.18,0.0,0.19186,0.0001,18.03768]
[1776883465944,41.77,79009.18,0.0,0.19186,0.0001,18.03768]
[1776883466190,41.77,79006.51,0.0,0.19159,0.0001,18.02196]
[1776883471225,41.79,79006.32,0.0,0.19167,0.0001,18.02376]
[1776883476260,41.81,79008.53,0.0,0.19201,0.0001,18.04376]
[1776883481635,41.83,79008.72,0.0,0.19214,0.0001,18.05143]
[1776883482323,41.84,78997.81,0.0,0.19113,0.0001,17.99097]
[1776883487350,41.89,78991.84,0.0,0.19081,0.0001,17.97122]
[1776883493035,41.91,78990.97,0.0,0.19088,0.0001,17.97474]
[1776883497421,41.95,78980.93,0.0,0.1901,0.0001,17.92723]
[1776883502456,41.98,78983.2,0.0,0.19051,0.0001,17.95165]
[1776883507916,42.0,78980.03,0.0,0.19033,0.0001,17.94032]
[1776883515547,42.05,78988.86,0.0,0.19145,0.0001,18.00719]
[1776883520582,42.06,78986.22,0.0,0.19128,0.0001,17.99704]
[1776883525617,42.08,78984.57,0.0,0.19122,0.0001,17.99284]
[1776883530652,42.09,78982.2,0.0,0.19108,0.0001,17.98414]
[1776883535687,42.11,78985.74,0.0,0.19148,0.0001,18.00575]
[1776883540722,42.12,78992.51,0.0,0.19219,0.0001,18.04839]
[1776883545921,42.12,78998.8,0.0,0.19281,0.0001,18.08539]
[1776883552087,42.11,79004.27,0.0,0.19332,0.0001,18.1159]
[1776883555007,42.11,79016.35,0.0,0.19448,0.0001,18.18488]
[1776883560863,42.1,79020.73,0.0,0.19487,0.0001,18.20753]
[1776883566407,42.09,79020.58,0.0,0.1948,0.0001,18.20383]
[1776883572009,42.08,79013.39,0.0,0.19405,0.0001,18.1595]
[1776883577021,42.08,79013.66,0.0,0.19408,0.0001,18.16122]
[1776883582036,42.08,79019.09,0.0,0.19462,0.0001,18.19335]
[1776883588055,42.09,79020.75,0.0,0.1948,0.0001,18.2037]
[1776883593090,42.09,79021.17,0.0,0.19482,0.0001,18.2025]
[1776883598125,42.09,79019.07,0.0,0.19463,0.0001,18.19133]
[1776883603160,42.1,79014.69,0.0,0.19422,0.0001,18.16705]
[1776883608195,42.1,79017.23,0.0,0.19452,0.0001,18.18455]
[1776883613368,42.11,79012.42,0.0,0.19407,0.0001,18.15803]
[1776883619272,42.12,79011.76,0.0,0.19407,0.0001,18.158]
[1776883623497,42.12,79014.23,0.0,0.19433,0.0001,18.17337]
[1776883628589,42.13,79021.98,0.0,0.19514,0.0001,18.22087]
[1776883634377,42.13,79021.83,0.0,0.19513,0.0001,18.22028]
[1776883639580,42.12,79020.31,0.0,0.19494,0.0001,18.20945]
[1776883645543,42.12,79018.44,0.0,0.19473,0.0001,18.19687]
[1776883650359,42.12,79022.56,0.0,0.19512,0.0001,18.22019]
[1776883655613,42.11,79023.05,0.0,0.1951,0.0001,18.21622]
[1776883661506,42.11,79021.45,0.0,0.19492,0.0001,18.20598]
[1776883667697,42.11,79017.97,0.0,0.19457,0.0001,18.18521]
[1776883669964,42.11,79017.97,0.0,0.19457,0.0001,18.18521]
[1776883671974,42.11,79031.27,0.0,0.19591,0.0001,18.26405]
[1776883677768,42.11,79036.21,0.0,0.19639,0.0001,18.29265]
[1776883682802,42.11,79036.33,0.0,0.1964,0.0001,18.29309]
[1776883687227,42.11,79036.24,0.0,0.19639,0.0001,18.29261]
[1776883687328,42.11,79036.17,0.0,0.19638,0.0001,18.29221]
[1776883692692,42.11,79039.15,0.0,0.19668,0.0001,18.30937]
[1776883696319,42.11,79056.43,0.0,0.19842,0.0001,18.41116]
[1776883697998,42.11,79061.48,0.0,0.19895,0.0001,18.44199]
[1776883698042,42.11,79061.48,0.0,0.19895,0.0001,18.44199]
[1776883698184,42.11,79061.48,0.0,0.19895,0.0001,18.44199]
[1776883698228,42.11,79061.48,0.0,0.19895,0.0001,18.44199]
[1776883698466,42.11,79061.48,0.0,0.19895,0.0001,18.44199]
[1776883698512,42.12,79066.78,0.0,0.1995,0.0001,18.47388]
[1776883699063,42.12,79066.78,0.0,0.1995,0.0001,18.47388]
[1776883699463,42.12,79082.65,0.0,0.20114,0.0001,18.56865]
[1776883699926,42.13,79092.88,0.0,0.2022,0.0001,18.62993]
[1776883701039,42.13,79092.88,0.0,0.2022,0.0001,18.62993]
[1776883704042,42.14,79086.13,0.0,0.20157,0.0001,18.5935]
[1776883709784,42.17,79080.95,0.0,0.20126,0.0001,18.57506]
[1776883711620,42.19,79080.57,0.0,0.20125,0.0001,18.57214]
[1776883717045,42.22,79078.14,0.0,0.2012,0.0001,18.56874]
[1776883719166,42.22,79078.62,0.0,0.20127,0.0001,18.57257]
[1776883719246,42.23,79078.62,0.0,0.20129,0.0001,18.57356]
[1776883725101,42.25,79078.51,0.0,0.2014,0.0001,18.5797]
[1776883730365,42.26,79074.81,0.0,0.2011,0.0001,18.56205]
[1776883730408,42.26,79074.81,0.0,0.2011,0.0001,18.56205]
[1776883736179,42.29,79064.96,0.0,0.20028,0.0001,18.51452]
[1776883741213,42.31,79067.18,0.0,0.20064,0.0001,18.53477]
[1776883742200,42.31,79067.18,0.0,0.20064,0.0001,18.53477]
[1776883742468,42.31,79067.18,0.0,0.20064,0.0001,18.53477]
[1776883742549,42.32,79080.44,0.0,0.20199,0.0001,18.61293]
[1776883743227,42.32,79090.77,0.0,0.20305,0.0001,18.67385]
[1776883748264,42.32,79085.59,0.0,0.20254,0.0001,18.64413]
[1776883749503,42.32,79085.59,0.0,0.20254,0.0001,18.64413]
[1776883753297,42.32,79087.86,0.0,0.20279,0.0001,18.65865]
[1776883753299,42.33,79088.51,0.0,0.20287,0.0001,18.66307]
[1776883758335,42.34,79088.86,0.0,0.20296,0.0001,18.66801]
[1776883763379,42.35,79092.38,0.0,0.20338,0.0001,18.69231]
[1776883764507,42.35,79092.38,0.0,0.20338,0.0001,18.69231]
[1776883767763,42.36,79095.6,0.0,0.20377,0.0001,18.71432]
[1776883768779,42.36,79098.72,0.0,0.2041,0.0001,18.73308]
[1776883774002,42.37,79104.5,0.0,0.20471,0.0001,18.76498]
[1776883776383,42.37,79103.82,0.0,0.20465,0.0001,18.76193]
[1776883776883,42.37,79104.05,0.0,0.20469,0.0001,18.76371]
[1776883778718,42.38,79118.09,0.0,0.20612,0.0001,18.84504]
[1776883779626,42.38,79118.09,0.0,0.20612,0.0001,18.84504]
[1776883780518,42.38,79117.82,0.0,0.20609,0.0001,18.84325]
[1776883780613,42.37,79122.85,0.0,0.20659,0.0001,18.8716]
[1776883784726,42.36,79122.91,0.0,0.20653,0.0001,18.86863]
[1776883784811,42.36,79122.91,0.0,0.20653,0.0001,18.86863]
[1776883784934,42.36,79122.91,0.0,0.20653,0.0001,18.86863]
[1776883786525,42.36,79127.47,0.0,0.20698,0.0001,18.89396]
[1776883789133,42.35,79132.79,0.0,0.2075,0.0001,18.92293]
[1776883789561,42.35,79132.86,0.0,0.20749,0.0001,18.92265]
[1776883794596,42.34,79133.12,0.0,0.20746,0.0001,18.92098]
[1776883796573,42.34,79133.06,0.0,0.20744,0.0001,18.92003]
[1776883797910,42.34,79132.98,0.0,0.20743,0.0001,18.91956]
[1776883804201,42.36,79127.34,0.0,0.20695,0.0001,18.89191]
[1776883804819,42.36,79126.97,0.0,0.20696,0.0001,18.89259]
[1776883806234,42.37,79125.23,0.0,0.20681,0.0001,18.88399]
[1776883807214,42.37,79121.99,0.0,0.20651,0.0001,18.86689]
[1776883807349,42.37,79121.99,0.0,0.20651,0.0001,18.86689]
[1776883807395,42.37,79121.99,0.0,0.20651,0.0001,18.86689]
[1776883808132,42.38,79120.25,0.0,0.20636,0.0001,18.85861]
[1776883808136,42.38,79120.25,0.0,0.20636,0.0001,18.85861]
[1776883808250,42.38,79114.81,0.0,0.20583,0.0001,18.82856]
[1776883809237,42.38,79114.81,0.0,0.20583,0.0001,18.82856]
[1776883809748,42.39,79111.36,0.0,0.20551,0.0001,18.81028]
[1776883812724,42.39,79100.52,0.0,0.20443,0.0001,18.74877]
[1776883817758,42.4,79102.3,0.0,0.20466,0.0001,18.76204]
[1776883818718,42.4,79102.3,0.0,0.20466,0.0001,18.76204]
[1776883818765,42.41,79103.16,0.0,0.20478,0.0001,18.76839]
[1776883819948,42.41,79103.16,0.0,0.20478,0.0001,18.76839]
[1776883820137,42.41,79103.41,0.0,0.20481,0.0001,18.77038]
[1776883823487,42.42,79094.04,0.0,0.20391,0.0001,18.71903]
[1776883829296,42.43,79097.59,0.0,0.20436,0.0001,18.74456]
[1776883830840,42.44,79097.86,0.0,0.20442,0.0001,18.74758]
[1776883831645,42.44,79097.93,0.0,0.2044,0.0001,18.74433]
[1776883836892,42.45,79099.19,0.0,0.20459,0.0001,18.7549]
[1776883840955,42.45,79099.66,0.0,0.20467,0.0001,18.75912]
[1776883841036,42.46,79101.62,0.0,0.20487,0.0001,18.77085]
[1776883847002,42.46,79101.71,0.0,0.2049,0.0001,18.77206]
[1776883853008,42.46,79100.87,0.0,0.20484,0.0001,18.76901]
[1776883858204,42.47,79102.49,0.0,0.20502,0.0001,18.77911]
[1776883859092,42.47,79103.19,0.0,0.2051,0.0001,18.78328]
[1776883860561,42.47,79118.07,0.0,0.20662,0.0001,18.8696]
[1776883866296,42.46,79125.09,0.0,0.20729,0.0001,18.90756]
[1776883869765,42.46,79123.81,0.0,0.20713,0.0001,18.8985]
[1776883872141,42.45,79107.93,0.0,0.20549,0.0001,18.80572]
[1776883877175,42.45,79103.18,0.0,0.20501,0.0001,18.77867]
[1776883882211,42.45,79102.05,0.0,0.2049,0.0001,18.77211]
[1776883887246,42.45,79103.53,0.0,0.20505,0.0001,18.78073]
[1776883892688,42.45,79096.36,0.0,0.2043,0.0001,18.73591]
[1776883896877,42.46,79095.92,0.0,0.20428,0.0001,18.73425]
[1776883897321,42.46,79096.02,0.0,0.20428,0.0001,18.73464]
[1776883902356,42.45,79096.0,0.0,0.20427,0.0001,18.73393]
[1776883908398,42.45,79097.67,0.0,0.20444,0.0001,18.74341]
[1776883910866,42.45,79098.63,0.0,0.20453,0.0001,18.74882]
[1776883911419,42.45,79102.42,0.0,0.20491,0.0001,18.77052]
[1776883916454,42.45,79108.11,0.0,0.20544,0.0001,18.80057]
[1776883921489,42.44,79110.71,0.0,0.20567,0.0001,18.81375]
[1776883926524,42.44,79118.12,0.0,0.20643,0.0001,18.85667]
[1776883931559,42.44,79129.3,0.0,0.20755,0.0001,18.91959]
[1776883934580,42.43,79119.95,0.0,0.20655,0.0001,18.86377]
[1776883937601,42.43,79129.83,0.0,0.20754,0.0001,18.91941]
[1776883942636,42.41,79130.84,0.0,0.20756,0.0001,18.92084]
[1776883944630,42.41,79133.27,0.0,0.2078,0.0001,18.93403]
[1776883944743,42.41,79133.27,0.0,0.2078,0.0001,18.93403]
[1776883945218,42.41,79134.99,0.0,0.20796,0.0001,18.94301]
[1776883946639,42.4,79142.88,0.0,0.20874,0.0001,18.98728]
[1776883951700,42.38,79146.28,0.0,0.2089,0.0001,18.9937]
[1776883954149,42.37,79145.62,0.0,0.20878,0.0001,18.98703]
[1776883955506,42.36,79146.21,0.0,0.20881,0.0001,18.98907]
[1776883960763,42.34,79145.87,0.0,0.20864,0.0001,18.9798]
[1776883965798,42.32,79146.0,0.0,0.20856,0.0001,18.97534]
[1776883972029,42.31,79148.56,0.0,0.20877,0.0001,18.98723]
[1776883975186,42.3,79152.77,0.0,0.20911,0.0001,19.0064]
[1776883975239,42.3,79152.77,0.0,0.20911,0.0001,19.0064]
[1776883975322,42.29,79154.96,0.0,0.20932,0.0001,19.0183]
[1776883978875,42.29,79158.91,0.0,0.20973,0.0001,19.04135]
[1776883979073,42.29,79158.91,0.0,0.20973,0.0001,19.04135]
[1776883980180,42.29,79159.47,0.0,0.20979,0.0001,19.04457]
[1776883980238,42.29,79159.47,0.0,0.20979,0.0001,19.04457]
[1776883981918,42.3,79169.86,0.0,0.21089,0.0001,19.10555]
[1776883983334,42.3,79169.86,0.0,0.21089,0.0001,19.10555]
[1776883983366,42.3,79169.86,0.0,0.21089,0.0001,19.10555]
[1776883983393,42.3,79169.86,0.0,0.21089,0.0001,19.10555]
[1776883983445,42.3,79169.86,0.0,0.21089,0.0001,19.10555]
[1776883983682,42.3,79171.75,0.0,0.21109,0.0001,19.11648]
[1776883984170,42.3,79171.75,0.0,0.21109,0.0001,19.11648]
[1776883984790,42.3,79182.16,0.0,0.21216,0.0001,19.17597]
[1776883985684,42.3,79182.16,0.0,0.21216,0.0001,19.17597]
[1776883989794,42.3,79179.24,0.0,0.21185,0.0001,19.15903]
[1776883994556,42.3,79178.35,0.0,0.21177,0.0001,19.15424]
[1776883999684,42.3,79169.02,0.0,0.2108,0.0001,19.10053]
[1776884004772,42.3,79167.94,0.0,0.2107,0.0001,19.0951]
[1776884007927,42.3,79170.07,0.0,0.21093,0.0001,19.1076]
[1776884013135,42.3,79170.22,0.0,0.21091,0.0001,19.10419]
[1776884018170,42.3,79164.92,0.0,0.21037,0.0001,19.0742]
[1776884022199,42.3,79155.1,0.0,0.20934,0.0001,19.01677]
[1776884024765,42.3,79152.85,0.0,0.2091,0.0001,19.00355]
[1776884024788,42.3,79152.85,0.0,0.2091,0.0001,19.00355]
[1776884024817,42.3,79152.85,0.0,0.2091,0.0001,19.00355]
[1776884024795,42.3,79147.51,0.0,0.20854,0.0001,18.97207]
[1776884027286,42.3,79136.04,0.0,0.20735,0.0001,18.90573]
[1776884030691,42.3,79132.69,0.0,0.20703,0.0001,18.88741]
[1776884036130,42.31,79125.37,0.0,0.20632,0.0001,18.84742]
[1776884036297,42.31,79115.09,0.0,0.20528,0.0001,18.78858]
[1776884040339,42.32,79110.05,0.0,0.20484,0.0001,18.76322]
[1776884040370,42.32,79110.05,0.0,0.20484,0.0001,18.76322]
[1776884040506,42.32,79110.05,0.0,0.20484,0.0001,18.76322]
[1776884040725,42.32,79110.05,0.0,0.20484,0.0001,18.76322]
[1776884040826,42.32,79108.03,0.0,0.20466,0.0001,18.75294]
[1776884046367,42.34,79102.75,0.0,0.20423,0.0001,18.72814]
[1776884050611,42.35,79099.14,0.0,0.20393,0.0001,18.71079]
[1776884050916,42.36,79099.0,0.0,0.20393,0.0001,18.71126]
[1776884056437,42.38,79092.94,0.0,0.20346,0.0001,18.68402]
[1776884059133,42.39,79101.12,0.0,0.20435,0.0001,18.73433]
[1776884059177,42.39,79101.12,0.0,0.20435,0.0001,18.73433]
[1776884059458,42.39,79107.72,0.0,0.20504,0.0001,18.77338]
[1776884061939,42.4,79115.79,0.0,0.20589,0.0001,18.82198]
[1776884062359,42.4,79115.79,0.0,0.20589,0.0001,18.82198]
[1776884062443,42.4,79115.79,0.0,0.20589,0.0001,18.82198]
[1776884067516,42.4,79122.92,0.0,0.20664,0.0001,18.86396]
[1776884072551,42.41,79122.93,0.0,0.20663,0.0001,18.86067]
[1776884077586,42.41,79121.76,0.0,0.20653,0.0001,18.85521]
[1776884082950,42.42,79121.11,0.0,0.20649,0.0001,18.85285]
[1776884085612,42.42,79118.4,0.0,0.20622,0.0001,18.83788]
[1776884085707,42.42,79118.4,0.0,0.20622,0.0001,18.83788]
[1776884086032,42.42,79116.67,0.0,0.20606,0.0001,18.82837]
[1776884086775,42.42,79116.67,0.0,0.20606,0.0001,18.82837]
[1776884086850,42.42,79105.84,0.0,0.20496,0.0001,18.76636]
[1776884089737,42.43,79103.03,0.0,0.20472,0.0001,18.75242]
[1776884092662,42.44,79101.65,0.0,0.20464,0.0001,18.74803]
[1776884094377,42.45,79100.98,0.0,0.20462,0.0001,18.74668]
[1776884097594,42.45,79109.84,0.0,0.20553,0.0001,18.79812]
[1776884097685,42.45,79109.84,0.0,0.20553,0.0001,18.79812]
[1776884100029,42.45,79099.94,0.0,0.20452,0.0001,18.74069]
[1776884107276,42.45,79098.04,0.0,0.20435,0.0001,18.73119]
[1776884112840,42.46,79094.28,0.0,0.20401,0.0001,18.71187]
[1776884114046,42.46,79092.97,0.0,0.20389,0.0001,18.70473]
[1776884119889,42.47,79088.78,0.0,0.20354,0.0001,18.68475]
[1776884124923,42.48,79083.55,0.0,0.20308,0.0001,18.65827]
[1776884129959,42.5,79077.03,0.0,0.20249,0.0001,18.6242]
[1776884134994,42.51,79077.01,0.0,0.20253,0.0001,18.62422]
[1776884140029,42.53,79077.1,0.0,0.20265,0.0001,18.63072]
[1776884143034,42.53,79076.9,0.0,0.20267,0.0001,18.63154]
[1776884143047,42.53,79076.9,0.0,0.20267,0.0001,18.63154]
[1776884143196,42.53,79076.9,0.0,0.20267,0.0001,18.63154]
[1776884143223,42.54,79074.49,0.0,0.20244,0.0001,18.61863]
[1776884144090,42.54,79074.49,0.0,0.20244,0.0001,18.61863]
[1776884150102,42.56,79061.9,0.0,0.20133,0.0001,18.55433]
[1776884155137,42.59,79057.46,0.0,0.20103,0.0001,18.53688]
[1776884158710,42.6,79059.92,0.0,0.20133,0.0001,18.55382]
[1776884158785,42.6,79059.92,0.0,0.20133,0.0001,18.55382]
[1776884159795,42.6,79076.44,0.0,0.20302,0.0001,18.65075]
[1776884160260,42.6,79076.44,0.0,0.20302,0.0001,18.65075]
[1776884161220,42.6,79078.79,0.0,0.20326,0.0001,18.66425]
[1776884163220,42.6,79071.56,0.0,0.20253,0.0001,18.62281]
[1776884163589,42.6,79071.56,0.0,0.20253,0.0001,18.62281]
[1776884167221,42.62,79061.89,0.0,0.20163,0.0001,18.57076]
[1776884172256,42.63,79061.84,0.0,0.20173,0.0001,18.57613]
[1776884177524,42.65,79059.11,0.0,0.20153,0.0001,18.56473]
[1776884183333,42.67,79059.67,0.0,0.20172,0.0001,18.57503]
[1776884188367,42.68,79059.51,0.0,0.20178,0.0001,18.57829]
[1776884192315,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884192484,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884192643,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884192906,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884193021,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884193072,42.69,79058.79,0.0,0.20171,0.0001,18.57203]
[1776884192927,42.69,79050.81,0.0,0.20093,0.0001,18.52694]
[1776884193269,42.69,79050.81,0.0,0.20093,0.0001,18.52694]
[1776884194035,42.69,79041.36,0.0,0.19997,0.0001,18.47135]
[1776884199446,42.69,79037.62,0.0,0.19961,0.0001,18.45093]
[1776884204482,42.7,79030.14,0.0,0.19893,0.0001,18.41126]
[1776884209518,42.72,79033.44,0.0,0.19938,0.0001,18.43681]
[1776884214553,42.74,79032.93,0.0,0.1994,0.0001,18.43806]
[1776884219588,42.74,79030.2,0.0,0.19919,0.0001,18.42544]
[1776884220098,42.74,79030.2,0.0,0.19919,0.0001,18.42544]
[1776884221271,42.75,79030.09,0.0,0.19919,0.0001,18.42559]
[1776884226638,42.76,79033.98,0.0,0.19962,0.0001,18.45048]
[1776884231451,42.76,79038.67,0.0,0.20011,0.0001,18.4788]
[1776884233991,42.76,79049.52,0.0,0.20118,0.0001,18.54032]
[1776884242119,42.76,79038.76,0.0,0.2001,0.0001,18.47833]
[1776884247786,42.75,79035.55,0.0,0.19976,0.0001,18.45836]
[1776884252825,42.75,79033.65,0.0,0.19952,0.0001,18.44256]
[1776884254930,42.75,79032.7,0.0,0.19943,0.0001,18.43716]
[1776884260877,42.75,79027.67,0.0,0.19894,0.0001,18.40879]
[1776884265913,42.75,79029.01,0.0,0.19906,0.0001,18.41574]
[1776884266761,42.75,79029.01,0.0,0.19906,0.0001,18.41574]
[1776884272009,42.75,79026.84,0.0,0.19882,0.0001,18.40197]
[1776884277997,42.74,79029.23,0.0,0.19904,0.0001,18.41442]
[1776884279798,42.74,79029.67,0.0,0.19908,0.0001,18.41662]
[1776884280696,42.74,79034.73,0.0,0.19957,0.0001,18.44536]
[1776884280844,42.74,79034.73,0.0,0.19957,0.0001,18.44536]
[1776884281022,42.74,79053.34,0.0,0.20142,0.0001,18.5523]
[1776884285499,42.74,79057.21,0.0,0.20183,0.0001,18.57556]
[1776884285509,42.74,79057.21,0.0,0.20183,0.0001,18.57556]
[1776884290454,42.74,79054.65,0.0,0.20157,0.0001,18.56087]
[1776884295508,42.74,79054.65,0.0,0.20157,0.0001,18.5605]
[1776884300315,42.74,79048.22,0.0,0.20093,0.0001,18.52395]
[1776884302692,42.75,79044.63,0.0,0.20059,0.0001,18.50421]
[1776884308212,42.76,79041.71,0.0,0.20039,0.0001,18.49257]
[1776884313446,42.77,79042.03,0.0,0.20045,0.0001,18.49319]
[1776884313489,42.77,79042.03,0.0,0.20045,0.0001,18.49319]
[1776884319289,42.79,79041.51,0.0,0.20048,0.0001,18.49495]
[1776884323469,42.79,79033.82,0.0,0.19975,0.0001,18.45243]
[1776884329359,42.78,79031.44,0.0,0.19946,0.0001,18.43604]
[1776884334394,42.78,79028.05,0.0,0.1991,0.0001,18.41533]
[1776884339428,42.78,79027.42,0.0,0.19904,0.0001,18.41145]
[1776884345187,42.78,79029.49,0.0,0.19924,0.0001,18.42317]
[1776884350346,42.78,79025.86,0.0,0.1989,0.0001,18.4035]
[1776884350350,42.78,79025.86,0.0,0.1989,0.0001,18.4035]
[1776884353461,42.77,79022.51,0.0,0.19852,0.0001,18.38162]
[1776884353464,42.77,79022.51,0.0,0.19852,0.0001,18.38162]
[1776884353483,42.77,79022.51,0.0,0.19852,0.0001,18.38162]
[1776884353528,42.77,79020.95,0.0,0.19834,0.0001,18.3711]
[1776884356531,42.76,79016.44,0.0,0.19783,0.0001,18.34164]
[1776884361584,42.72,79020.53,0.0,0.19804,0.0001,18.35401]
[1776884365601,42.71,79024.69,0.0,0.19835,0.0001,18.37258]
[1776884365612,42.7,79024.68,0.0,0.19832,0.0001,18.37057]
[1776884370829,42.69,79030.98,0.0,0.19889,0.0001,18.40405]
[1776884376688,42.67,79033.31,0.0,0.19897,0.0001,18.40627]
[1776884379735,42.67,79033.18,0.0,0.19892,0.0001,18.40384]
[1776884379813,42.67,79033.18,0.0,0.19892,0.0001,18.40384]
[1776884380963,42.67,79040.71,0.0,0.19968,0.0001,18.44765]
[1776884382876,42.67,79050.11,0.0,0.20061,0.0001,18.50165]
[1776884388780,42.68,79049.31,0.0,0.2006,0.0001,18.5008]
[1776884391145,42.68,79049.58,0.0,0.20063,0.0001,18.50269]
[1776884397843,42.69,79051.85,0.0,0.20092,0.0001,18.5194]
[1776884400469,42.69,79051.0,0.0,0.20085,0.0001,18.51535]
[1776884400487,42.69,79051.0,0.0,0.20085,0.0001,18.51535]
[1776884400562,42.69,79051.0,0.0,0.20085,0.0001,18.51535]
[1776884400830,42.69,79051.0,0.0,0.20085,0.0001,18.51535]
[1776884401219,42.69,79062.67,0.0,0.20203,0.0001,18.58282]
[1776884402408,42.7,79069.01,0.0,0.20267,0.0001,18.61945]
[1776884402447,42.7,79069.01,0.0,0.20267,0.0001,18.61945]
[1776884402563,42.7,79069.01,0.0,0.20267,0.0001,18.61945]
[1776884402606,42.7,79069.01,0.0,0.20267,0.0001,18.61945]
[1776884403041,42.7,79069.01,0.0,0.20267,0.0001,18.61945]
[1776884403075,42.69,79054.75,0.0,0.20124,0.0001,18.53743]
[1776884404090,42.69,79054.75,0.0,0.20124,0.0001,18.53743]
[1776884404156,42.69,79027.08,0.0,0.19849,0.0001,18.37826]
[1776884405113,42.69,79027.08,0.0,0.19849,0.0001,18.37826]
[1776884405144,42.69,79009.68,0.0,0.19673,0.0001,18.27565]
[1776884406681,42.68,79003.93,0.0,0.19613,0.0001,18.24063]
[1776884406946,42.68,79003.93,0.0,0.19613,0.0001,18.24063]
[1776884407100,42.68,79000.63,0.0,0.19578,0.0001,18.22016]
[1776884407920,42.67,78988.92,0.0,0.19458,0.0001,18.14949]
[1776884409391,42.66,78988.49,0.0,0.1945,0.0001,18.14461]
[1776884409781,42.66,78988.49,0.0,0.1945,0.0001,18.14461]
[1776884409934,42.65,78978.18,0.0,0.19345,0.0001,18.08258]
[1776884413401,42.63,78984.29,0.0,0.19392,0.0001,18.11097]
[1776884413962,42.63,78990.92,0.0,0.19453,0.0001,18.14674]
[1776884415865,42.62,78991.65,0.0,0.19454,0.0001,18.14794]
[1776884419194,42.59,78989.08,0.0,0.19415,0.0001,18.12465]
[1776884419276,42.58,78988.78,0.0,0.19407,0.0001,18.1204]
[1776884425045,42.55,78981.8,0.0,0.19317,0.0001,18.06769]
[1776884429351,42.53,78980.69,0.0,0.19295,0.0001,18.05444]
[1776884430080,42.52,78981.24,0.0,0.19297,0.0001,18.0559]
[1776884432094,42.51,78969.92,0.0,0.19177,0.0001,17.98218]
[1776884432615,42.51,78969.92,0.0,0.19177,0.0001,17.98218]
[1776884432759,42.51,78969.92,0.0,0.19177,0.0001,17.98218]
[1776884432806,42.51,78969.92,0.0,0.19177,0.0001,17.98218]
[1776884433139,42.51,78960.95,0.0,0.19088,0.0001,17.92871]
[1776884433351,42.51,78960.95,0.0,0.19088,0.0001,17.92871]
[1776884434085,42.51,78960.95,0.0,0.19088,0.0001,17.92871]
[1776884434238,42.51,78960.95,0.0,0.19088,0.0001,17.92871]
[1776884434222,42.5,78945.22,0.0,0.18934,0.0001,17.83618]
[1776884434663,42.5,78945.22,0.0,0.18934,0.0001,17.83618]
[1776884436456,42.51,78935.54,0.0,0.18843,0.0001,17.78098]
[1776884437552,42.51,78931.54,0.0,0.18804,0.0001,17.75773]
[1776884437588,42.51,78931.54,0.0,0.18804,0.0001,17.75773]
[1776884437598,42.51,78931.54,0.0,0.18804,0.0001,17.75773]
[1776884437785,42.51,78931.54,0.0,0.18804,0.0001,17.75773]
[1776884438140,42.51,78922.26,0.0,0.18715,0.0001,17.70342]
[1776884438437,42.51,78922.26,0.0,0.18715,0.0001,17.70342]
[1776884438808,42.51,78922.26,0.0,0.18715,0.0001,17.70342]
[1776884438887,42.51,78922.26,0.0,0.18715,0.0001,17.70342]
[1776884439066,42.51,78922.26,0.0,0.18715,0.0001,17.70342]
[1776884439144,42.51,78902.08,0.0,0.18521,0.0001,17.58518]
[1776884439473,42.51,78902.08,0.0,0.18521,0.0001,17.58518]
[1776884439739,42.51,78902.08,0.0,0.18521,0.0001,17.58518]
[1776884440111,42.51,78902.08,0.0,0.18521,0.0001,17.58518]
[1776884440115,42.51,78902.08,0.0,0.18521,0.0001,17.58518]
[1776884440781,42.51,78900.34,0.0,0.18504,0.0001,17.57464]
[1776884441159,42.51,78910.62,0.0,0.18602,0.0001,17.63454]
[1776884443329,42.5,78904.12,0.0,0.18538,0.0001,17.59552]
[1776884443354,42.5,78900.33,0.0,0.18501,0.0001,17.57284]
[1776884444180,42.5,78898.13,0.0,0.1848,0.0001,17.55974]
[1776884448514,42.48,78892.39,0.0,0.18415,0.0001,17.5204]
[1776884449215,42.48,78901.05,0.0,0.18495,0.0001,17.56974]
[1776884451358,42.48,78907.01,0.0,0.1855,0.0001,17.6035]
[1776884452053,42.48,78907.01,0.0,0.1855,0.0001,17.6035]
[1776884452236,42.47,78907.71,0.0,0.18555,0.0001,17.60618]
[1776884454775,42.47,78914.22,0.0,0.18613,0.0001,17.64171]
[1776884455598,42.46,78916.06,0.0,0.18628,0.0001,17.651]
[1776884455706,42.46,78916.06,0.0,0.18628,0.0001,17.651]
[1776884456092,42.46,78916.06,0.0,0.18628,0.0001,17.651]
[1776884456264,42.46,78906.4,0.0,0.18532,0.0001,17.59269]
[1776884457521,42.45,78897.25,0.0,0.18442,0.0001,17.53722]
[1776884458308,42.45,78897.25,0.0,0.18442,0.0001,17.53722]
[1776884461925,42.44,78898.91,0.0,0.18453,0.0001,17.54397]
[1776884462306,42.44,78894.61,0.0,0.1841,0.0001,17.51807]
[1776884462534,42.44,78894.61,0.0,0.1841,0.0001,17.51807]
[1776884463004,42.44,78894.61,0.0,0.1841,0.0001,17.51807]
[1776884463313,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884463735,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884463833,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884464022,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884464028,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884464036,42.44,78888.22,0.0,0.18347,0.0001,17.47906]
[1776884464320,42.43,78876.88,0.0,0.18237,9e-05,17.4113]
[1776884464512,42.43,78876.88,0.0,0.18237,9e-05,17.4113]
[1776884465094,42.43,78876.88,0.0,0.18237,9e-05,17.4113]
[1776884465618,42.43,78867.4,0.0,0.18145,9e-05,17.35425]
[1776884466103,42.43,78867.4,0.0,0.18145,9e-05,17.35425]
[1776884466634,42.43,78873.02,0.0,0.18198,9e-05,17.38672]
[1776884469152,42.43,78873.35,0.0,0.182,9e-05,17.38846]
[1776884469501,42.42,78873.35,0.0,0.182,9e-05,17.38798]
[1776884469895,42.42,78873.35,0.0,0.182,9e-05,17.38798]
[1776884470478,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884470481,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884470522,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884470799,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884471092,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884471306,42.42,78871.92,0.0,0.18186,9e-05,17.37924]
[1776884471320,42.42,78865.6,0.0,0.18125,9e-05,17.34188]
[1776884471835,42.42,78865.6,0.0,0.18125,9e-05,17.34188]
[1776884471963,42.43,78853.62,0.0,0.18014,9e-05,17.27233]
[1776884476019,42.43,78858.44,0.0,0.18061,9e-05,17.30145]
[1776884477165,42.43,78860.4,0.0,0.18078,9e-05,17.31256]
[1776884478252,42.43,78867.76,0.0,0.18148,9e-05,17.3557]
[1776884478685,42.42,78868.32,0.0,0.18152,9e-05,17.35835]
[1776884478855,42.42,78868.32,0.0,0.18152,9e-05,17.35835]
[1776884478954,42.42,78874.64,0.0,0.18211,9e-05,17.39482]
[1776884479695,42.42,78874.64,0.0,0.18211,9e-05,17.39482]
[1776884480026,42.42,78874.64,0.0,0.18211,9e-05,17.39482]
[1776884481048,42.42,78880.26,0.0,0.18262,9e-05,17.42673]
[1776884481269,42.42,78880.26,0.0,0.18262,9e-05,17.42673]
[1776884481282,42.42,78882.2,0.0,0.18281,9e-05,17.43822]
[1776884483334,42.42,78870.51,0.0,0.18167,9e-05,17.36812]
[1776884483641,42.42,78870.51,0.0,0.18167,9e-05,17.36812]
[1776884486126,42.41,78856.71,0.0,0.18035,9e-05,17.2857]
[1776884487097,42.41,78856.71,0.0,0.18035,9e-05,17.2857]
[1776884487169,42.41,78856.71,0.0,0.18035,9e-05,17.2857]
[1776884487351,42.41,78856.71,0.0,0.18035,9e-05,17.2857]
[1776884487359,42.41,78852.68,0.0,0.17998,9e-05,17.26221]
[1776884487461,42.41,78852.68,0.0,0.17998,9e-05,17.26221]
[1776884487484,42.41,78842.07,0.0,0.17898,9e-05,17.19978]
[1776884488549,42.41,78842.07,0.0,0.17898,9e-05,17.19978]
[1776884490875,42.42,78835.74,0.0,0.17845,9e-05,17.16612]
[1776884492519,42.43,78854.55,0.0,0.18021,9e-05,17.2743]
[1776884497655,42.42,78856.6,0.0,0.18035,9e-05,17.28343]
[1776884499480,42.42,78855.09,0.0,0.18019,9e-05,17.27308]
[1776884499585,42.42,78855.09,0.0,0.18019,9e-05,17.27308]
[1776884500031,42.41,78857.11,0.0,0.18037,9e-05,17.28433]
[1776884505610,42.4,78845.04,0.0,0.17917,9e-05,17.2096]
[1776884509465,42.4,78842.39,0.0,0.17892,9e-05,17.19409]
[1776884509638,42.4,78839.08,0.0,0.17861,9e-05,17.17466]
[1776884514355,42.41,78842.87,0.0,0.17898,9e-05,17.19749]
[1776884514397,42.41,78843.49,0.0,0.17904,9e-05,17.20112]
[1776884514575,42.41,78843.49,0.0,0.17904,9e-05,17.20112]
[1776884514778,42.41,78843.49,0.0,0.17904,9e-05,17.20112]
[1776884515680,42.4,78856.82,0.0,0.18028,9e-05,17.27933]
[1776884521177,42.39,78858.25,0.0,0.18036,9e-05,17.28415]
[1776884522246,42.39,78860.34,0.0,0.18054,9e-05,17.29558]
[1776884527765,42.37,78866.89,0.0,0.18101,9e-05,17.32502]
[1776884528892,42.37,78866.89,0.0,0.18101,9e-05,17.32502]
[1776884529124,42.37,78866.89,0.0,0.18101,9e-05,17.32502]
[1776884532042,42.35,78878.43,0.0,0.182,9e-05,17.38676]
[1776884533138,42.35,78878.43,0.0,0.182,9e-05,17.38676]
[1776884538842,42.32,78881.48,0.0,0.18211,9e-05,17.39413]
[1776884544027,42.3,78882.74,0.0,0.18213,9e-05,17.39576]
[1776884550018,42.28,78881.67,0.0,0.18189,9e-05,17.38131]
[1776884553796,42.27,78878.96,0.0,0.18154,9e-05,17.35695]
[1776884553856,42.27,78878.96,0.0,0.18154,9e-05,17.35695]
[1776884553889,42.27,78878.96,0.0,0.18154,9e-05,17.35695]
[1776884558175,42.26,78883.17,0.0,0.18187,9e-05,17.37767]
[1776884558183,42.26,78883.17,0.0,0.18187,9e-05,17.37767]
[1776884558241,42.26,78883.17,0.0,0.18187,9e-05,17.37767]
[1776884558301,42.26,78883.17,0.0,0.18187,9e-05,17.37767]
[1776884558379,42.25,78884.98,0.0,0.18202,0.0001,17.38733]
[1776884559854,42.25,78890.98,0.0,0.1826,0.0001,17.42321]
[1776884560081,42.25,78890.98,0.0,0.1826,0.0001,17.42321]
[1776884564383,42.25,78906.72,0.0,0.18405,0.0001,17.51288]
[1776884564401,42.25,78906.72,0.0,0.18405,0.0001,17.51288]
[1776884564609,42.24,78904.82,0.0,0.18386,0.0001,17.5008]
[1776884565332,42.24,78912.99,0.0,0.18463,0.0001,17.54818]
[1776884570063,42.24,78925.18,0.0,0.18579,0.0001,17.61935]
[1776884573851,42.23,78932.21,0.0,0.18642,0.0001,17.65789]
[1776884574770,42.23,78936.01,0.0,0.18676,0.0001,17.67902]
[1776884574991,42.23,78936.01,0.0,0.18676,0.0001,17.67902]
[1776884575111,42.23,78951.2,0.0,0.18822,0.0001,17.76753]
[1776884575780,42.23,78951.2,0.0,0.18822,0.0001,17.76753]
[1776884580559,42.2,78953.48,0.0,0.18832,0.0001,17.77397]
[1776884581153,42.2,78955.3,0.0,0.18848,0.0001,17.78348]
[1776884584042,42.19,78957.27,0.0,0.18862,0.0001,17.79232]
[1776884584045,42.19,78957.27,0.0,0.18862,0.0001,17.79232]
[1776884584294,42.19,78961.5,0.0,0.18901,0.0001,17.81585]
[1776884586469,42.19,78965.78,0.0,0.18941,0.0001,17.84033]
[1776884586528,42.18,78966.4,0.0,0.18944,0.0001,17.8421]
[1776884587470,42.18,78959.1,0.0,0.1887,0.0001,17.79734]
[1776884587509,42.18,78959.1,0.0,0.1887,0.0001,17.79734]
[1776884588427,42.17,78946.62,0.0,0.18746,0.0001,17.72231]
[1776884590216,42.17,78933.34,0.0,0.18616,0.0001,17.64321]
[1776884594484,42.17,78927.17,0.0,0.18557,0.0001,17.60729]
[1776884595249,42.17,78927.95,0.0,0.18566,0.0001,17.61227]
[1776884595958,42.17,78925.32,0.0,0.18541,0.0001,17.59706]
[1776884599708,42.18,78921.81,0.0,0.18511,0.0001,17.57897]
[1776884599711,42.18,78921.81,0.0,0.18511,0.0001,17.57897]
[1776884600087,42.18,78921.81,0.0,0.18511,0.0001,17.57897]
[1776884601029,42.18,78919.76,0.0,0.18493,0.0001,17.56746]
[1776884606330,42.19,78921.68,0.0,0.18517,0.0001,17.58243]
[1776884611365,42.2,78921.84,0.0,0.18518,0.0001,17.58054]
[1776884612299,42.2,78921.84,0.0,0.18518,0.0001,17.58054]
[1776884613065,42.2,78913.17,0.0,0.18435,0.0001,17.52984]
[1776884613065,42.2,78913.17,0.0,0.18435,0.0001,17.52984]
[1776884616144,42.2,78902.55,0.0,0.18337,0.0001,17.46937]
[1776884617010,42.21,78893.56,0.0,0.18254,0.0001,17.41745]
[1776884621386,42.23,78889.21,0.0,0.18223,0.0001,17.39837]
[1776884621454,42.23,78889.24,0.0,0.18227,0.0001,17.4004]
[1776884621836,42.23,78889.24,0.0,0.18227,0.0001,17.4004]
[1776884621911,42.23,78889.24,0.0,0.18227,0.0001,17.4004]
[1776884622426,42.23,78889.24,0.0,0.18227,0.0001,17.4004]
[1776884622446,42.24,78870.35,0.0,0.1805,9e-05,17.29086]
[1776884623297,42.24,78870.35,0.0,0.1805,9e-05,17.29086]
[1776884623468,42.24,78870.35,0.0,0.1805,9e-05,17.29086]
[1776884624284,42.24,78862.92,0.0,0.17982,9e-05,17.24825]
[1776884624294,42.24,78862.92,0.0,0.17982,9e-05,17.24825]
[1776884624307,42.24,78862.92,0.0,0.17982,9e-05,17.24825]
[1776884624325,42.24,78862.92,0.0,0.17982,9e-05,17.24825]
[1776884624439,42.24,78862.92,0.0,0.17982,9e-05,17.24825]
[1776884624526,42.25,78856.44,0.0,0.17926,9e-05,17.21262]
[1776884628407,42.26,78853.35,0.0,0.17906,9e-05,17.20018]
[1776884633526,42.3,78845.64,0.0,0.17856,9e-05,17.1679]
[1776884634657,42.31,78845.64,0.0,0.1786,9e-05,17.17032]
[1776884634694,42.31,78845.64,0.0,0.1786,9e-05,17.17032]
[1776884634931,42.31,78845.64,0.0,0.1786,9e-05,17.17032]
[1776884634976,42.31,78845.64,0.0,0.1786,9e-05,17.17032]
[1776884635338,42.31,78820.18,0.0,0.17621,9e-05,17.01967]
[1776884635716,42.31,78820.18,0.0,0.17621,9e-05,17.01967]
[1776884636348,42.31,78820.18,0.0,0.17621,9e-05,17.01967]
[1776884636509,42.31,78820.18,0.0,0.17621,9e-05,17.01967]
[1776884636393,42.31,78807.52,0.0,0.17505,9e-05,16.94564]
[1776884637403,42.31,78807.49,0.0,0.17507,9e-05,16.94714]
[1776884642593,42.33,78814.73,0.0,0.17586,9e-05,16.99728]
[1776884643619,42.33,78814.73,0.0,0.17586,9e-05,16.99728]
[1776884645123,42.34,78815.14,0.0,0.17592,9e-05,17.0007]
[1776884645337,42.34,78815.14,0.0,0.17592,9e-05,17.0007]
[1776884645436,42.34,78813.63,0.0,0.17579,9e-05,16.99275]
[1776884646772,42.34,78802.55,0.0,0.17479,9e-05,16.92906]
[1776884649289,42.35,78803.1,0.0,0.17487,9e-05,16.93371]
[1776884650135,42.35,78802.76,0.0,0.17486,9e-05,16.93286]
[1776884652449,42.35,78794.66,0.0,0.17411,9e-05,16.88522]
[1776884652530,42.35,78794.66,0.0,0.17411,9e-05,16.88522]
[1776884652662,42.35,78795.1,0.0,0.17416,9e-05,16.88815]
[1776884653404,42.35,78795.1,0.0,0.17416,9e-05,16.88815]
[1776884653486,42.35,78795.1,0.0,0.17416,9e-05,16.88815]
[1776884653430,42.35,78793.88,0.0,0.17405,9e-05,16.88124]
[1776884653656,42.35,78793.88,0.0,0.17405,9e-05,16.88124]
[1776884653800,42.35,78793.88,0.0,0.17405,9e-05,16.88124]
[1776884656398,42.36,78779.37,0.0,0.17273,9e-05,16.79652]
[1776884659704,42.37,78781.12,0.0,0.17296,9e-05,16.81135]
[1776884659721,42.37,78781.78,0.0,0.17304,9e-05,16.81614]
[1776884665507,42.38,78780.54,0.0,0.17297,9e-05,16.81152]
[1776884670181,42.38,78784.44,0.0,0.17336,9e-05,16.83696]
[1776884670183,42.38,78784.44,0.0,0.17336,9e-05,16.83696]
[1776884670277,42.39,78780.9,0.0,0.17304,9e-05,16.81643]
[1776884671037,42.39,78780.9,0.0,0.17304,9e-05,16.81643]
[1776884671225,42.39,78780.9,0.0,0.17304,9e-05,16.81643]
[1776884673492,42.39,78771.54,0.0,0.17217,9e-05,16.75825]
[1776884673550,42.39,78776.67,0.0,0.17267,9e-05,16.78985]
[1776884674746,42.39,78784.11,0.0,0.17335,9e-05,16.83392]
[1776884674760,42.39,78784.11,0.0,0.17335,9e-05,16.83392]
[1776884675042,42.39,78781.76,0.0,0.17313,9e-05,16.81965]
[1776884676648,42.39,78777.85,0.0,0.17277,9e-05,16.79637]
[1776884677427,42.39,78783.29,0.0,0.17327,9e-05,16.82858]
[1776884680185,42.39,78784.02,0.0,0.17333,9e-05,16.8322]
[1776884680274,42.39,78784.35,0.0,0.17335,9e-05,16.8338]
[1776884681606,42.39,78785.78,0.0,0.17348,9e-05,16.84187]
[1776884685399,42.39,78786.77,0.0,0.17354,9e-05,16.84629]
[1776884685561,42.39,78786.77,0.0,0.17354,9e-05,16.84629]
[1776884686545,42.38,78797.69,0.0,0.17453,9e-05,16.90966]
[1776884687928,42.38,78809.95,0.0,0.17565,9e-05,16.98098]
[1776884690182,42.38,78811.38,0.0,0.17577,9e-05,16.9885]
[1776884690969,42.37,78816.0,0.0,0.17618,9e-05,17.01477]
[1776884696251,42.36,78818.3,0.0,0.17629,9e-05,17.02205]
[1776884700193,42.34,78815.79,0.0,0.17598,9e-05,17.00244]
[1776884700497,42.34,78815.79,0.0,0.17598,9e-05,17.00244]
[1776884700592,42.34,78815.79,0.0,0.17598,9e-05,17.00244]
[1776884701020,42.34,78808.59,0.0,0.1753,9e-05,16.95924]
[1776884701040,42.34,78808.59,0.0,0.1753,9e-05,16.95924]
[1776884701138,42.34,78808.59,0.0,0.1753,9e-05,16.95924]
[1776884701497,42.34,78808.59,0.0,0.1753,9e-05,16.95924]
[1776884701567,42.34,78789.16,0.0,0.17349,9e-05,16.84351]
[1776884701951,42.34,78789.16,0.0,0.17349,9e-05,16.84351]
[1776884702300,42.34,78789.16,0.0,0.17349,9e-05,16.84351]
[1776884702323,42.34,78775.52,0.0,0.17223,9e-05,16.76267]
[1776884706294,42.34,78766.3,0.0,0.17142,9e-05,16.71036]
[1776884710866,42.35,78764.76,0.0,0.17129,9e-05,16.70206]
[1776884710918,42.35,78764.76,0.0,0.17129,9e-05,16.70206]
[1776884711426,42.35,78761.87,0.0,0.17103,9e-05,16.68474]
[1776884714124,42.35,78756.27,0.0,0.17052,9e-05,16.65207]
[1776884716122,42.35,78761.05,0.0,0.17097,9e-05,16.68119]
[1776884716916,42.35,78760.02,0.0,0.17088,9e-05,16.67524]
[1776884721653,42.35,78759.75,0.0,0.17087,9e-05,16.67422]
[1776884721895,42.35,78759.75,0.0,0.17087,9e-05,16.67422]
[1776884721932,42.35,78759.75,0.0,0.17087,9e-05,16.67422]
[1776884722109,42.35,78759.75,0.0,0.17087,9e-05,16.67422]
[1776884722246,42.35,78759.75,0.0,0.17087,9e-05,16.67422]
[1776884722705,42.35,78748.92,0.0,0.16988,9e-05,16.61034]
[1776884722720,42.35,78748.92,0.0,0.16988,9e-05,16.61034]
[1776884723180,42.35,78733.06,0.0,0.16845,9e-05,16.51672]
[1776884725974,42.36,78728.78,0.0,0.16812,9e-05,16.49531]
[1776884726384,42.36,78728.78,0.0,0.16812,9e-05,16.49531]
[1776884726463,42.36,78731.46,0.0,0.16838,9e-05,16.51209]
[1776884728567,42.37,78745.43,0.0,0.16967,9e-05,16.59621]
[1776884733593,42.37,78747.47,0.0,0.16984,9e-05,16.60486]
[1776884739295,42.38,78752.4,0.0,0.17032,9e-05,16.63602]
[1776884741309,42.38,78764.81,0.0,0.17145,9e-05,16.70955]
[1776884744404,42.38,78758.47,0.0,0.17086,9e-05,16.67126]
[1776884747961,42.38,78760.72,0.0,0.17108,9e-05,16.6854]
[1776884748075,42.38,78760.72,0.0,0.17108,9e-05,16.6854]
[1776884748464,42.38,78760.72,0.0,0.17108,9e-05,16.6854]
[1776884748483,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749022,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749190,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749456,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749562,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749696,42.38,78775.83,0.0,0.17246,9e-05,16.77449]
[1776884749557,42.38,78848.16,0.0,0.17917,9e-05,17.2008]
[1776884750549,42.37,78853.9,0.0,0.17966,9e-05,17.23185]
[1776884750823,42.37,78853.9,0.0,0.17966,9e-05,17.23185]
[1776884751280,42.37,78853.9,0.0,0.17966,9e-05,17.23185]
[1776884755782,42.35,78839.26,0.0,0.17819,9e-05,17.1394]
[1776884759043,42.35,78834.73,0.0,0.17773,9e-05,17.11095]
[1776884759441,42.35,78835.95,0.0,0.17784,9e-05,17.11771]
[1776884763360,42.36,78830.82,0.0,0.17745,9e-05,17.09318]
[1776884763471,42.37,78821.01,0.0,0.17658,9e-05,17.0376]
[1776884763772,42.37,78821.01,0.0,0.17658,9e-05,17.0376]
[1776884766274,42.38,78820.85,0.0,0.17663,9e-05,17.04076]
[1776884768804,42.39,78827.58,0.0,0.17734,9e-05,17.08524]
[1776884769265,42.39,78827.58,0.0,0.17734,9e-05,17.08524]
[1776884769340,42.39,78827.58,0.0,0.17734,9e-05,17.08524]
[1776884771014,42.4,78837.96,0.0,0.17838,9e-05,17.15082]
[1776884772889,42.41,78825.84,0.0,0.1773,9e-05,17.08282]
[1776884778451,42.44,78827.48,0.0,0.17758,9e-05,17.10015]
[1776884783611,42.45,78824.81,0.0,0.17742,9e-05,17.0897]
[1776884788314,42.46,78826.75,0.0,0.17767,9e-05,17.10511]
[1776884788471,42.46,78826.75,0.0,0.17767,9e-05,17.10511]
[1776884791947,42.47,78812.87,0.0,0.17641,9e-05,17.0232]
[1776884796958,42.5,78812.65,0.0,0.17653,9e-05,17.03065]
[1776884802969,42.52,78808.44,0.0,0.17627,9e-05,17.01355]
[1776884805495,42.53,78805.4,0.0,0.17603,9e-05,16.99874]
[1776884805506,42.53,78806.93,0.0,0.1762,9e-05,17.00941]
[1776884809087,42.55,78817.3,0.0,0.17724,9e-05,17.0751]
[1776884815426,42.55,78815.08,0.0,0.17706,9e-05,17.06367]
[1776884819155,42.56,78818.77,0.0,0.17744,9e-05,17.08715]
[1776884819156,42.56,78818.77,0.0,0.17744,9e-05,17.08715]
[1776884821268,42.56,78818.84,0.0,0.17745,9e-05,17.08818]
[1776884825243,42.56,78808.7,0.0,0.17656,9e-05,17.0316]
[1776884825331,42.56,78808.7,0.0,0.17656,9e-05,17.0316]
[1776884825567,42.56,78808.7,0.0,0.17656,9e-05,17.0316]
[1776884825608,42.56,78808.7,0.0,0.17656,9e-05,17.0316]
[1776884825641,42.57,78806.9,0.0,0.17641,9e-05,17.02202]
[1776884825860,42.57,78806.9,0.0,0.17641,9e-05,17.02202]
[1776884826428,42.57,78792.04,0.0,0.17502,9e-05,16.93402]
[1776884827451,42.57,78792.04,0.0,0.17502,9e-05,16.93402]
[1776884828227,42.56,78783.91,0.0,0.17425,9e-05,16.88481]
[1776884828306,42.56,78768.23,0.0,0.1728,9e-05,16.79181]
[1776884829777,42.56,78764.24,0.0,0.17244,9e-05,16.76869]
[1776884831818,42.56,78762.9,0.0,0.17234,9e-05,16.7621]
[1776884832179,42.56,78762.9,0.0,0.17234,9e-05,16.7621]
[1776884836501,42.56,78762.51,0.0,0.1723,9e-05,16.75972]
[1776884836502,42.56,78762.51,0.0,0.1723,9e-05,16.75972]
[1776884836544,42.56,78762.51,0.0,0.1723,9e-05,16.75972]
[1776884837933,42.57,78773.67,0.0,0.17335,9e-05,16.82665]
[1776884840496,42.57,78783.73,0.0,0.1743,9e-05,16.88738]
[1776884840499,42.57,78783.73,0.0,0.1743,9e-05,16.88738]
[1776884840601,42.57,78783.57,0.0,0.17429,9e-05,16.88728]
[1776884846274,42.59,78785.04,0.0,0.1745,9e-05,16.90045]
[1776884850362,42.59,78798.68,0.0,0.17581,9e-05,16.98327]
[1776884850573,42.59,78798.68,0.0,0.17581,9e-05,16.98327]
[1776884850585,42.6,78802.16,0.0,0.17613,9e-05,17.00418]
[1776884851687,42.59,78790.79,0.0,0.17501,9e-05,16.93054]
[1776884855707,42.58,78789.85,0.0,0.17485,9e-05,16.92065]
[1776884857138,42.57,78776.38,0.0,0.17357,9e-05,16.83853]
[1776884862173,42.57,78777.5,0.0,0.17365,9e-05,16.84396]
[1776884863525,42.57,78777.5,0.0,0.17365,9e-05,16.84396]
[1776884863534,42.57,78777.5,0.0,0.17365,9e-05,16.84396]
[1776884863611,42.56,78777.06,0.0,0.1736,9e-05,16.84105]
[1776884867058,42.56,78779.78,0.0,0.17384,9e-05,16.85613]
[1776884868026,42.56,78784.13,0.0,0.17423,9e-05,16.88132]
[1776884873542,42.56,78789.85,0.0,0.17474,9e-05,16.91358]
[1776884873967,42.56,78794.79,0.0,0.17522,9e-05,16.94409]
[1776884874223,42.56,78794.79,0.0,0.17522,9e-05,16.94409]
[1776884874362,42.56,78805.67,0.0,0.17624,9e-05,17.00909]
[1776884877325,42.57,78809.17,0.0,0.17659,9e-05,17.03144]
[1776884877414,42.57,78809.17,0.0,0.17659,9e-05,17.03144]
[1776884877660,42.57,78809.17,0.0,0.17659,9e-05,17.03144]
[1776884877707,42.57,78802.37,0.0,0.17598,9e-05,16.99226]
[1776884881166,42.57,78794.48,0.0,0.17523,9e-05,16.94511]
[1776884881693,42.57,78796.14,0.0,0.17541,9e-05,16.95598]
[1776884887353,42.59,78796.75,0.0,0.17555,9e-05,16.96461]
[1776884892388,42.59,78798.25,0.0,0.17573,9e-05,16.97636]
[1776884897424,42.6,78798.02,0.0,0.17574,9e-05,16.97683]
[1776884902459,42.6,78798.97,0.0,0.17586,9e-05,16.98439]
[1776884903560,42.6,78798.97,0.0,0.17586,9e-05,16.98439]
[1776884904171,42.61,78799.19,0.0,0.17589,9e-05,16.98618]
[1776884909509,42.61,78801.27,0.0,0.17612,9e-05,17.00081]
[1776884914544,42.62,78801.03,0.0,0.17608,9e-05,16.99618]
[1776884914827,42.62,78801.03,0.0,0.17608,9e-05,16.99618]
[1776884914922,42.62,78801.03,0.0,0.17608,9e-05,16.99618]
[1776884920586,42.62,78799.71,0.0,0.17599,9e-05,16.99044]
[1776884924508,42.63,78799.43,0.0,0.17599,9e-05,16.99004]
[1776884925621,42.63,78778.63,0.0,0.17408,9e-05,16.86871]
[1776884929649,42.61,78788.67,0.0,0.17492,9e-05,16.9223]
[1776884931884,42.6,78786.15,0.0,0.17463,9e-05,16.9038]
[1776884931939,42.6,78786.15,0.0,0.17463,9e-05,16.9038]
[1776884932134,42.6,78786.15,0.0,0.17463,9e-05,16.9038]
[1776884932673,42.6,78756.92,0.0,0.17193,9e-05,16.73056]
[1776884935379,42.59,78747.58,0.0,0.17105,9e-05,16.67428]
[1776884937377,42.59,78749.85,0.0,0.17125,9e-05,16.6871]
[1776884940333,42.59,78742.79,0.0,0.17059,9e-05,16.6445]
[1776884940603,42.59,78742.79,0.0,0.17059,9e-05,16.6445]
[1776884940705,42.59,78742.79,0.0,0.17059,9e-05,16.6445]
[1776884941712,42.59,78745.68,0.0,0.17086,9e-05,16.66179]
[1776884942377,42.59,78746.01,0.0,0.17089,9e-05,16.66383]
[1776884947858,42.59,78745.42,0.0,0.17085,9e-05,16.66108]
[1776884955253,42.6,78746.28,0.0,0.17097,9e-05,16.66874]
[1776884955598,42.6,78746.28,0.0,0.17097,9e-05,16.66874]
[1776884958633,42.6,78748.45,0.0,0.17119,9e-05,16.68314]
[1776884963648,42.61,78748.97,0.0,0.17127,9e-05,16.68789]
[1776884964759,42.61,78748.97,0.0,0.17128,9e-05,16.68846]
[1776884964786,42.61,78748.97,0.0,0.17128,9e-05,16.68846]
[1776884964797,42.61,78748.97,0.0,0.17128,9e-05,16.68846]
[1776884964862,42.61,78752.56,0.0,0.17161,9e-05,16.71002]
[1776884965131,42.61,78752.56,0.0,0.17161,9e-05,16.71002]
[1776884965232,42.61,78765.62,0.0,0.17281,9e-05,16.78709]
[1776884967175,42.61,78772.26,0.0,0.17342,9e-05,16.82608]
[1776884967235,42.61,78771.12,0.0,0.17328,9e-05,16.81766]
[1776884968927,42.61,78761.04,0.0,0.17235,9e-05,16.75745]
[1776884970421,42.61,78761.04,0.0,0.17235,9e-05,16.75745]
[1776884975976,42.61,78751.81,0.0,0.17149,9e-05,16.69979]
[1776884978315,42.61,78751.57,0.0,0.17147,9e-05,16.69874]
[1776884978380,42.61,78752.22,0.0,0.17154,9e-05,16.70341]
[1776884984034,42.62,78758.34,0.0,0.17213,9e-05,16.74119]
[1776884989069,42.62,78758.66,0.0,0.17219,9e-05,16.74506]
[1776884993382,42.62,78759.86,0.0,0.17231,9e-05,16.75281]
[1776884993401,42.62,78761.34,0.0,0.17245,9e-05,16.76165]
[1776884997892,42.62,78764.41,0.0,0.17273,9e-05,16.77979]
[1776884998119,42.62,78770.09,0.0,0.17325,9e-05,16.81294]
[1776884998136,42.63,78776.74,0.0,0.17387,9e-05,16.85298]
[1776885001374,42.63,78790.19,0.0,0.17513,9e-05,16.93322]
[1776885007483,42.64,78786.88,0.0,0.17487,9e-05,16.91645]
[1776885009978,42.64,78789.67,0.0,0.17516,9e-05,16.9349]
[1776885015253,42.65,78790.12,0.0,0.17526,9e-05,16.94091]
[1776885015941,42.65,78790.12,0.0,0.17526,9e-05,16.94091]
[1776885016218,42.65,78790.12,0.0,0.17526,9e-05,16.94091]
[1776885021264,42.66,78789.42,0.0,0.17522,9e-05,16.93824]
[1776885026944,42.66,78790.99,0.0,0.17536,9e-05,16.94756]
[1776885032372,42.65,78787.01,0.0,0.17492,9e-05,16.91725]
[1776885037963,42.65,78785.11,0.0,0.17475,9e-05,16.90626]
[1776885042442,42.65,78795.41,0.0,0.1757,9e-05,16.96706]
[1776885046121,42.65,78800.69,0.0,0.17618,9e-05,16.99739]
[1776885048586,42.65,78799.72,0.0,0.17608,9e-05,16.99094]
[1776885052792,42.64,78794.7,0.0,0.17559,9e-05,16.95996]
[1776885054963,42.64,78784.49,0.0,0.17464,9e-05,16.89954]
[1776885056054,42.64,78784.29,0.0,0.17462,9e-05,16.89846]
[1776885060120,42.64,78789.38,0.0,0.17508,9e-05,16.92782]
[1776885065609,42.64,78794.04,0.0,0.17549,9e-05,16.95363]
[1776885070645,42.63,78799.07,0.0,0.17594,9e-05,16.98219]
[1776885075966,42.63,78794.15,0.0,0.17548,9e-05,16.9531]
[1776885081001,42.63,78794.7,0.0,0.17549,9e-05,16.95397]
[1776885081737,42.63,78794.7,0.0,0.17549,9e-05,16.95397]
[1776885081740,42.63,78794.7,0.0,0.17549,9e-05,16.95397]
[1776885082779,42.63,78802.01,0.0,0.17617,9e-05,16.99697]
[1776885082841,42.63,78802.01,0.0,0.17617,9e-05,16.99697]
[1776885082860,42.63,78808.11,0.0,0.17673,9e-05,17.03239]
[1776885084027,42.63,78815.82,0.0,0.17744,9e-05,17.07751]
[1776885085792,42.62,78816.57,0.0,0.1775,9e-05,17.08127]
[1776885091531,42.62,78814.19,0.0,0.17723,9e-05,17.06438]
[1776885091542,42.62,78814.19,0.0,0.17723,9e-05,17.06438]
[1776885091792,42.62,78814.2,0.0,0.17719,9e-05,17.05966]
[1776885096826,42.61,78813.75,0.0,0.17713,9e-05,17.05568]
[1776885101862,42.61,78813.32,0.0,0.17708,9e-05,17.05245]
[1776885106897,42.61,78806.73,0.0,0.17648,9e-05,17.01471]
[1776885111932,42.62,78806.76,0.0,0.17651,9e-05,17.01616]
[1776885116967,42.62,78812.28,0.0,0.17702,9e-05,17.04895]
[1776885122003,42.62,78806.45,0.0,0.1765,9e-05,17.01563]
[1776885125210,42.62,78809.49,0.0,0.17679,9e-05,17.03428]
[1776885126034,42.62,78810.08,0.0,0.17685,9e-05,17.03787]
[1776885131068,42.62,78811.2,0.0,0.17696,9e-05,17.04459]
[1776885135057,42.62,78811.73,0.0,0.17701,9e-05,17.04775]
[1776885135176,42.62,78811.73,0.0,0.17701,9e-05,17.04775]
[1776885135476,42.62,78811.62,0.0,0.177,9e-05,17.04712]
[1776885135586,42.62,78811.62,0.0,0.177,9e-05,17.04712]
[1776885135952,42.62,78816.69,0.0,0.17747,9e-05,17.07706]
[1776885136104,42.62,78828.49,0.0,0.17857,9e-05,17.1462]
[1776885137912,42.62,78828.49,0.0,0.17857,9e-05,17.1462]
[1776885143153,42.62,78827.37,0.0,0.17843,9e-05,17.13728]
[1776885147831,42.61,78833.25,0.0,0.17895,9e-05,17.17052]
[1776885148468,42.61,78835.83,0.0,0.17917,9e-05,17.18425]
[1776885154232,42.59,78845.54,0.0,0.17996,9e-05,17.23126]
[1776885156828,42.59,78845.84,0.0,0.17998,9e-05,17.23256]
[1776885162288,42.58,78845.1,0.0,0.17985,9e-05,17.2245]
[1776885167323,42.58,78844.04,0.0,0.17972,9e-05,17.21649]
[1776885168920,42.58,78844.04,0.0,0.17972,9e-05,17.21649]
[1776885169272,42.58,78844.26,0.0,0.17973,9e-05,17.21752]
[1776885169969,42.58,78844.26,0.0,0.17973,9e-05,17.21752]
[1776885170070,42.58,78836.42,0.0,0.179,9e-05,17.1713]
[1776885171356,42.57,78818.62,0.0,0.17732,9e-05,17.06582]
[1776885174200,42.57,78817.63,0.0,0.17723,9e-05,17.06006]
[1776885174684,42.57,78817.63,0.0,0.17723,9e-05,17.06006]
[1776885176499,42.57,78812.18,0.0,0.17673,9e-05,17.02855]
[1776885180368,42.58,78816.91,0.0,0.1772,9e-05,17.05805]
[1776885180375,42.58,78816.91,0.0,0.1772,9e-05,17.05805]
[1776885181028,42.58,78816.91,0.0,0.1772,9e-05,17.05805]
[1776885181101,42.58,78817.69,0.0,0.17727,9e-05,17.06259]
[1776885183476,42.58,78814.37,0.0,0.17696,9e-05,17.04312]
[1776885188481,42.58,78828.72,0.0,0.17829,9e-05,17.12726]
[1776885191625,42.58,78834.12,0.0,0.1788,9e-05,17.15877]
[1776885197544,42.58,78833.96,0.0,0.17877,9e-05,17.15697]
[1776885202579,42.57,78840.92,0.0,0.17941,9e-05,17.19712]
[1776885207614,42.57,78837.8,0.0,0.1791,9e-05,17.17809]
[1776885212649,42.57,78835.2,0.0,0.17882,9e-05,17.15792]
[1776885217686,42.57,78830.08,0.0,0.17833,9e-05,17.12745]
[1776885222721,42.57,78834.95,0.0,0.17878,9e-05,17.15564]
[1776885227757,42.57,78836.74,0.0,0.17894,9e-05,17.16561]
[1776885232791,42.56,78837.53,0.0,0.179,9e-05,17.16967]
[1776885234616,42.56,78837.42,0.0,0.17899,9e-05,17.1689]
[1776885236819,42.56,78854.15,0.0,0.18055,9e-05,17.26649]
[1776885237957,42.56,78854.15,0.0,0.18055,9e-05,17.26649]
[1776885238751,42.56,78854.29,0.0,0.18056,9e-05,17.26707]
[1776885240120,42.56,78854.4,0.0,0.18057,9e-05,17.26748]
[1776885243381,42.56,78864.25,0.0,0.18148,9e-05,17.32414]
[1776885245800,42.56,78856.87,0.0,0.18077,9e-05,17.28034]
[1776885245930,42.56,78856.87,0.0,0.18077,9e-05,17.28034]
[1776885249857,42.55,78852.31,0.0,0.18033,9e-05,17.25274]
[1776885254945,42.55,78851.74,0.0,0.18027,9e-05,17.24894]
[1776885257413,42.55,78851.19,0.0,0.18022,9e-05,17.24562]
[1776885257451,42.55,78851.19,0.0,0.18022,9e-05,17.24562]
[1776885260456,42.55,78851.32,0.0,0.18022,9e-05,17.24617]
[1776885262915,42.55,78848.33,0.0,0.17993,9e-05,17.22811]
[1776885265868,42.55,78849.12,0.0,0.18001,9e-05,17.23257]
[1776885270935,42.55,78848.29,0.0,0.17992,9e-05,17.22706]
[1776885276092,42.55,78846.22,0.0,0.17967,9e-05,17.20967]
[1776885281191,42.54,78854.57,0.0,0.18045,9e-05,17.25808]
[1776885281344,42.54,78854.47,0.0,0.18044,9e-05,17.2573]
[1776885282192,42.54,78854.47,0.0,0.18044,9e-05,17.2573]
[1776885282304,42.54,78862.74,0.0,0.18121,9e-05,17.30559]
[1776885283146,42.54,78877.08,0.0,0.18257,9e-05,17.38948]
[1776885288181,42.54,78876.56,0.0,0.1825,9e-05,17.3853]
[1776885293216,42.54,78875.66,0.0,0.18239,9e-05,17.37889]
[1776885298251,42.53,78875.04,0.0,0.18232,9e-05,17.37412]
[1776885303329,42.53,78876.41,0.0,0.18243,9e-05,17.38123]
[1776885305951,42.53,78882.33,0.0,0.18298,9e-05,17.41543]
[1776885306815,42.53,78881.13,0.0,0.18286,9e-05,17.40784]
[1776885306869,42.53,78881.13,0.0,0.18286,9e-05,17.40784]
[1776885306872,42.53,78881.13,0.0,0.18286,9e-05,17.40784]
[1776885307708,42.53,78862.45,0.0,0.18108,9e-05,17.29772]
[1776885312978,42.52,78858.37,0.0,0.18069,9e-05,17.27301]
[1776885315550,42.52,78856.29,0.0,0.18047,9e-05,17.25977]
[1776885316137,42.52,78856.29,0.0,0.18047,9e-05,17.25977]
[1776885321418,42.52,78850.23,0.0,0.17988,9e-05,17.22267]
[1776885326863,42.51,78856.53,0.0,0.18046,9e-05,17.25882]
[1776885327075,42.51,78856.53,0.0,0.18046,9e-05,17.25882]
[1776885327218,42.51,78856.53,0.0,0.18046,9e-05,17.25882]
[1776885327685,42.51,78859.6,0.0,0.18074,9e-05,17.27661]
[1776885328009,42.51,78871.23,0.0,0.18184,9e-05,17.3447]
[1776885328466,42.51,78882.05,0.0,0.18286,9e-05,17.40792]
[1776885333501,42.51,78878.94,0.0,0.18251,9e-05,17.384]
[1776885338536,42.51,78873.91,0.0,0.18201,9e-05,17.35341]
[1776885343265,42.5,78874.12,0.0,0.18202,9e-05,17.35398]
[1776885343360,42.5,78874.81,0.0,0.18208,9e-05,17.35781]
[1776885343571,42.5,78883.35,0.0,0.18289,9e-05,17.40764]
[1776885344510,42.5,78883.35,0.0,0.18289,9e-05,17.40764]
[1776885344578,42.5,78895.53,0.0,0.18405,0.0001,17.47887]
[1776885346914,42.5,78895.63,0.0,0.18405,0.0001,17.47924]
[1776885352634,42.5,78899.09,0.0,0.18435,0.0001,17.49792]
[1776885354130,42.5,78899.09,0.0,0.18435,0.0001,17.49792]
[1776885357746,42.49,78901.93,0.0,0.18461,0.0001,17.51361]
[1776885357797,42.49,78901.93,0.0,0.18461,0.0001,17.51361]
[1776885357814,42.49,78901.93,0.0,0.18461,0.0001,17.51361]
[1776885357902,42.49,78901.93,0.0,0.18461,0.0001,17.51361]
[1776885358765,42.49,78901.88,0.0,0.1846,0.0001,17.51307]
[1776885358782,42.49,78901.88,0.0,0.1846,0.0001,17.51307]
[1776885361160,42.49,78910.63,0.0,0.18543,0.0001,17.56378]
[1776885366732,42.48,78910.2,0.0,0.1853,0.0001,17.55618]
[1776885367474,42.48,78910.2,0.0,0.1853,0.0001,17.55618]
[1776885368332,42.48,78910.2,0.0,0.1853,0.0001,17.55618]
[1776885367740,42.48,78906.24,0.0,0.18492,0.0001,17.53271]
[1776885371333,42.48,78901.41,0.0,0.18445,0.0001,17.50429]
[1776885376287,42.48,78900.82,0.0,0.1844,0.0001,17.50115]
[1776885379392,42.48,78903.16,0.0,0.18462,0.0001,17.51469]
[1776885384863,42.48,78903.02,0.0,0.18461,0.0001,17.51402]
[1776885390114,42.48,78906.92,0.0,0.18499,0.0001,17.53698]
[1776885390195,42.48,78906.92,0.0,0.18499,0.0001,17.53698]
[1776885395942,42.48,78908.89,0.0,0.18514,0.0001,17.54411]
[1776885397853,42.48,78908.94,0.0,0.18515,0.0001,17.5444]
[1776885397955,42.48,78908.92,0.0,0.18514,0.0001,17.54428]
[1776885401196,42.48,78910.69,0.0,0.18532,0.0001,17.55472]
[1776885407019,42.48,78908.66,0.0,0.18513,0.0001,17.54315]
[1776885408429,42.48,78906.69,0.0,0.18494,0.0001,17.53166]
[1776885409380,42.48,78902.59,0.0,0.18455,0.0001,17.50771]
[1776885415074,42.48,78902.04,0.0,0.1845,0.0001,17.50483]
[1776885415384,42.48,78902.04,0.0,0.1845,0.0001,17.50483]
[1776885420201,42.48,78909.63,0.0,0.18523,0.0001,17.54931]
[1776885421104,42.48,78910.11,0.0,0.18527,0.0001,17.55211]
[1776885421140,42.48,78910.11,0.0,0.18527,0.0001,17.55211]
[1776885421144,42.48,78914.31,0.0,0.18568,0.0001,17.5767]
[1776885422780,42.48,78922.51,0.0,0.18646,0.0001,17.62478]
[1776885428166,42.48,78927.25,0.0,0.18692,0.0001,17.65237]
[1776885433202,42.48,78929.04,0.0,0.18709,0.0001,17.66284]
[1776885435216,42.48,78918.42,0.0,0.18607,0.0001,17.60073]
[1776885436980,42.48,78911.93,0.0,0.18545,0.0001,17.56283]
[1776885437237,42.48,78911.93,0.0,0.18545,0.0001,17.56283]
[1776885437334,42.48,78909.46,0.0,0.18521,0.0001,17.54849]
[1776885441897,42.48,78904.11,0.0,0.1847,0.0001,17.51723]
[1776885442316,42.48,78904.11,0.0,0.1847,0.0001,17.51723]
[1776885442430,42.48,78901.55,0.0,0.18446,0.0001,17.50227]
[1776885443274,42.48,78888.59,0.0,0.18323,0.0001,17.42638]
[1776885443533,42.48,78888.59,0.0,0.18323,0.0001,17.42638]
[1776885443572,42.48,78888.59,0.0,0.18323,0.0001,17.42638]
[1776885445505,42.48,78892.85,0.0,0.18364,0.0001,17.4516]
[1776885451330,42.48,78893.18,0.0,0.18363,0.0001,17.4491]
[1776885456360,42.48,78891.02,0.0,0.18343,0.0001,17.43637]
[1776885461401,42.48,78883.05,0.0,0.18267,9e-05,17.38975]
[1776885464275,42.48,78884.39,0.0,0.1828,9e-05,17.39772]
[1776885469969,42.48,78884.21,0.0,0.18278,9e-05,17.39654]
[1776885475043,42.48,78883.79,0.0,0.18274,9e-05,17.39384]
[1776885475066,42.48,78883.79,0.0,0.18274,9e-05,17.39384]
[1776885475225,42.48,78883.79,0.0,0.18274,9e-05,17.39384]
[1776885475254,42.48,78882.82,0.0,0.18264,9e-05,17.38808]
[1776885475586,42.48,78882.82,0.0,0.18264,9e-05,17.38808]
[1776885477715,42.48,78876.2,0.0,0.18201,9e-05,17.34917]
[1776885483554,42.48,78882.32,0.0,0.18259,9e-05,17.38478]
[1776885487969,42.48,78878.37,0.0,0.18221,9e-05,17.36143]
[1776885487973,42.48,78878.37,0.0,0.18221,9e-05,17.36143]
[1776885488070,42.48,78877.42,0.0,0.18212,9e-05,17.35576]
[1776885493625,42.48,78874.79,0.0,0.18187,9e-05,17.34007]
[1776885494980,42.48,78874.79,0.0,0.18187,9e-05,17.34007]
[1776885495174,42.48,78874.79,0.0,0.18187,9e-05,17.34007]
[1776885495297,42.48,78874.79,0.0,0.18187,9e-05,17.34007]
[1776885495554,42.48,78874.0,0.0,0.18179,9e-05,17.33539]
[1776885496141,42.48,78874.0,0.0,0.18179,9e-05,17.33539]
[1776885496183,42.48,78896.9,0.0,0.18397,0.0001,17.46972]
[1776885496660,42.48,78896.9,0.0,0.18397,0.0001,17.46972]
[1776885496730,42.48,78911.93,0.0,0.1854,0.0001,17.55779]
[1776885498571,42.48,78911.56,0.0,0.18537,0.0001,17.55565]
[1776885499491,42.48,78913.31,0.0,0.18554,0.0001,17.56592]
[1776885500437,42.48,78913.31,0.0,0.18554,0.0001,17.56592]
[1776885503560,42.48,78912.12,0.0,0.18542,0.0001,17.55904]
[1776885504017,42.48,78912.12,0.0,0.18542,0.0001,17.55904]
[1776885505381,42.48,78911.84,0.0,0.1854,0.0001,17.55743]
[1776885505426,42.48,78911.69,0.0,0.18538,0.0001,17.55657]
[1776885507598,42.48,78911.57,0.0,0.18537,0.0001,17.55581]
[1776885508907,42.48,78908.77,0.0,0.1851,0.0001,17.53939]
[1776885515387,42.48,78914.44,0.0,0.18561,0.0001,17.56804]
[1776885515487,42.48,78915.07,0.0,0.18567,0.0001,17.57168]
[1776885520942,42.48,78911.23,0.0,0.1853,0.0001,17.54935]
[1776885525390,42.48,78903.02,0.0,0.18452,0.0001,17.50152]
[1776885525490,42.48,78905.23,0.0,0.18474,0.0001,17.51458]
[1776885527172,42.48,78905.99,0.0,0.18481,0.0001,17.51907]
[1776885527196,42.48,78905.99,0.0,0.18481,0.0001,17.51907]
[1776885531312,42.48,78895.37,0.0,0.18381,0.0001,17.45787]
[1776885532094,42.48,78895.37,0.0,0.18381,0.0001,17.45787]
[1776885537129,42.48,78897.8,0.0,0.18404,0.0001,17.47203]
[1776885541887,42.48,78897.86,0.0,0.18405,0.0001,17.47224]
[1776885542090,42.48,78897.86,0.0,0.18405,0.0001,17.47224]
[1776885542441,42.48,78897.86,0.0,0.18405,0.0001,17.47224]
[1776885542477,42.48,78897.86,0.0,0.18405,0.0001,17.47224]
[1776885542487,42.48,78913.12,0.0,0.1855,0.0001,17.56156]
[1776885542703,42.48,78913.12,0.0,0.1855,0.0001,17.56156]
[1776885542988,42.48,78931.36,0.0,0.18726,0.0001,17.66826]
[1776885544928,42.48,78933.01,0.0,0.18742,0.0001,17.67785]
[1776885544978,42.48,78933.01,0.0,0.18742,0.0001,17.67785]
[1776885550044,42.48,78931.06,0.0,0.18722,0.0001,17.66572]
[1776885551014,42.48,78931.06,0.0,0.18722,0.0001,17.66572]
[1776885555057,42.48,78931.21,0.0,0.18722,0.0001,17.66609]
[1776885555080,42.48,78930.73,0.0,0.18717,0.0001,17.66315]
[1776885560115,42.48,78932.94,0.0,0.18738,0.0001,17.6756]
[1776885564410,42.48,78933.02,0.0,0.18738,0.0001,17.67574]
[1776885564437,42.48,78933.02,0.0,0.18738,0.0001,17.67574]
[1776885564636,42.48,78933.02,0.0,0.18738,0.0001,17.67574]
[1776885564967,42.47,78933.07,0.0,0.18738,0.0001,17.67593]
[1776885565116,42.47,78933.07,0.0,0.18738,0.0001,17.67593]
[1776885565139,42.47,78933.07,0.0,0.18738,0.0001,17.67593]
[1776885565207,42.47,78933.07,0.0,0.18738,0.0001,17.67593]
[1776885565313,42.47,78933.07,0.0,0.18738,0.0001,17.67593]
[1776885565537,42.47,78952.35,0.0,0.18924,0.0001,17.78845]
[1776885566101,42.47,78952.35,0.0,0.18924,0.0001,17.78845]
[1776885566156,42.47,78967.1,0.0,0.19068,0.0001,17.87442]
[1776885569385,42.47,78963.25,0.0,0.1903,0.0001,17.85178]
[1776885572170,42.47,78964.06,0.0,0.19034,0.0001,17.8519]
[1776885572200,42.47,78963.65,0.0,0.1903,0.0001,17.84943]
[1776885573322,42.47,78963.65,0.0,0.1903,0.0001,17.84943]
[1776885574296,42.47,78960.02,0.0,0.18994,0.0001,17.82812]
[1776885574374,42.47,78949.8,0.0,0.18895,0.0001,17.76836]
[1776885576128,42.47,78947.79,0.0,0.18875,0.0001,17.75659]
[1776885577751,42.47,78947.45,0.0,0.18872,0.0001,17.75456]
[1776885578244,42.47,78947.45,0.0,0.18872,0.0001,17.75456]
[1776885584286,42.47,78945.34,0.0,0.1885,0.0001,17.74122]
[1776885589321,42.47,78952.18,0.0,0.18914,0.0001,17.78013]
[1776885594356,42.46,78952.98,0.0,0.1892,0.0001,17.78354]
[1776885599391,42.46,78952.63,0.0,0.18915,0.0001,17.7803]
[1776885601942,42.46,78950.17,0.0,0.1889,0.0001,17.76547]
[1776885602054,42.46,78950.17,0.0,0.1889,0.0001,17.76547]
[1776885603440,42.46,78954.38,0.0,0.1893,0.0001,17.78985]
[1776885609461,42.45,78958.7,0.0,0.1897,0.0001,17.814]
[1776885613808,42.45,78958.41,0.0,0.18967,0.0001,17.81168]
[1776885614258,42.45,78958.41,0.0,0.18967,0.0001,17.81168]
[1776885614552,42.45,78958.41,0.0,0.18967,0.0001,17.81168]
[1776885614631,42.45,78958.41,0.0,0.18967,0.0001,17.81168]
[1776885614654,42.45,78977.23,0.0,0.1915,0.0001,17.92134]
[1776885617815,42.45,78982.44,0.0,0.192,0.0001,17.9512]
[1776885620251,42.45,78983.63,0.0,0.19211,0.0001,17.95778]
[1776885620271,42.45,78983.63,0.0,0.19211,0.0001,17.95778]
[1776885620348,42.45,78983.63,0.0,0.19211,0.0001,17.95778]
[1776885620606,42.45,78983.63,0.0,0.19211,0.0001,17.95778]
[1776885620613,42.45,78986.54,0.0,0.19239,0.0001,17.97456]
[1776885621057,42.45,78986.54,0.0,0.19239,0.0001,17.97456]
[1776885621134,42.45,78986.54,0.0,0.19239,0.0001,17.97456]
[1776885621154,42.45,78986.54,0.0,0.19239,0.0001,17.97456]
[1776885621568,42.45,78998.63,0.0,0.19358,0.0001,18.0449]
[1776885622153,42.45,78998.63,0.0,0.19358,0.0001,18.0449]
[1776885622262,42.45,78998.63,0.0,0.19358,0.0001,18.0449]
[1776885622949,42.45,79001.26,0.0,0.19383,0.0001,18.06012]
[1776885624206,42.45,79000.57,0.0,0.19376,0.0001,18.05595]
[1776885628703,42.45,79000.56,0.0,0.19375,0.0001,18.05547]
[1776885628860,42.45,79000.56,0.0,0.19375,0.0001,18.05536]
[1776885628883,42.45,79000.56,0.0,0.19375,0.0001,18.05536]
[1776885628974,42.45,79000.56,0.0,0.19375,0.0001,18.05536]
[1776885632133,42.44,78996.11,0.0,0.19327,0.0001,18.02467]
[1776885632647,42.44,78984.86,0.0,0.19217,0.0001,17.95903]
[1776885635551,42.44,78977.15,0.0,0.19141,0.0001,17.91389]
[1776885635669,42.44,78970.93,0.0,0.1908,0.0001,17.87759]
[1776885636200,42.44,78970.93,0.0,0.1908,0.0001,17.87759]
[1776885636421,42.44,78970.93,0.0,0.1908,0.0001,17.87759]
[1776885636684,42.44,78970.93,0.0,0.1908,0.0001,17.87759]
[1776885638041,42.44,78961.02,0.0,0.18983,0.0001,17.81957]
[1776885639865,42.44,78959.58,0.0,0.18969,0.0001,17.81116]
[1776885640039,42.44,78959.58,0.0,0.18969,0.0001,17.81116]
[1776885640140,42.44,78959.58,0.0,0.18969,0.0001,17.81116]
[1776885644062,42.44,78957.54,0.0,0.1895,0.0001,17.79931]
[1776885649973,42.44,78959.05,0.0,0.18965,0.0001,17.80828]
[1776885650030,42.44,78959.05,0.0,0.18965,0.0001,17.80828]
[1776885650074,42.44,78958.74,0.0,0.18962,0.0001,17.80652]
[1776885656009,42.44,78960.12,0.0,0.18975,0.0001,17.81424]
[1776885662550,42.44,78960.94,0.0,0.18982,0.0001,17.81856]
[1776885663212,42.44,78960.94,0.0,0.18982,0.0001,17.81848]
[1776885663690,42.44,78960.94,0.0,0.18982,0.0001,17.81848]
[1776885666527,42.44,78964.56,0.0,0.19016,0.0001,17.8394]
[1776885671432,42.44,78967.38,0.0,0.19043,0.0001,17.85532]
[1776885674006,42.44,78966.51,0.0,0.19034,0.0001,17.84988]
[1776885674041,42.44,78966.51,0.0,0.19034,0.0001,17.84988]
[1776885680944,42.44,78963.68,0.0,0.19006,0.0001,17.83306]
[1776885680955,42.44,78963.68,0.0,0.19006,0.0001,17.83306]
[1776885681181,42.44,78963.68,0.0,0.19006,0.0001,17.83306]
[1776885681479,42.44,78963.68,0.0,0.19006,0.0001,17.83306]
[1776885681547,42.44,78963.68,0.0,0.19006,0.0001,17.83306]
[1776885681679,42.44,78968.33,0.0,0.19051,0.0001,17.86008]
[1776885681996,42.44,78979.73,0.0,0.19162,0.0001,17.92659]
[1776885684213,42.44,78983.55,0.0,0.19199,0.0001,17.94872]
[1776885686293,42.44,78985.6,0.0,0.19219,0.0001,17.96038]
[1776885689269,42.43,78983.28,0.0,0.19195,0.0001,17.94641]
[1776885691956,42.43,78983.25,0.0,0.19191,0.0001,17.94142]
[1776885692076,42.43,78983.4,0.0,0.19192,0.0001,17.94216]
[1776885697113,42.43,78983.76,0.0,0.19195,0.0001,17.94386]
[1776885703155,42.43,78984.07,0.0,0.19197,0.0001,17.94516]
[1776885708190,42.43,78984.43,0.0,0.192,0.0001,17.94682]
[1776885713225,42.43,78981.35,0.0,0.19169,0.0001,17.92844]
[1776885716246,42.43,78971.35,0.0,0.19071,0.0001,17.86994]
[1776885717079,42.43,78971.35,0.0,0.19071,0.0001,17.86994]
[1776885719919,42.43,78989.93,0.0,0.19253,0.0001,17.97817]
[1776885727259,42.42,78986.85,0.0,0.19221,0.0001,17.9595]
[1776885733367,42.42,78988.83,0.0,0.19239,0.0001,17.97037]
[1776885738402,42.42,78989.5,0.0,0.19245,0.0001,17.97376]
[1776885743437,42.42,78991.72,0.0,0.19266,0.0001,17.98616]
[1776885748474,42.42,78992.03,0.0,0.19268,0.0001,17.98741]
[1776885749085,42.42,78992.03,0.0,0.19268,0.0001,17.98741]
[1776885749101,42.42,78992.03,0.0,0.19268,0.0001,17.98741]
[1776885754516,42.41,78998.47,0.0,0.19326,0.0001,18.01962]
[1776885757764,42.41,78997.34,0.0,0.19315,0.0001,18.01274]
[1776885757962,42.41,78997.34,0.0,0.19315,0.0001,18.01274]
[1776885757791,42.41,78995.9,0.0,0.193,0.0001,18.00421]
[1776885758197,42.41,78995.9,0.0,0.193,0.0001,18.00421]
[1776885758299,42.41,78995.9,0.0,0.193,0.0001,18.00421]
[1776885758511,42.41,78995.9,0.0,0.193,0.0001,18.00421]
[1776885758558,42.41,78995.9,0.0,0.193,0.0001,18.00421]
[1776885758756,42.41,78975.52,0.0,0.191,0.0001,17.88516]
[1776885759387,42.41,78975.52,0.0,0.191,0.0001,17.88516]
[1776885759551,42.41,78966.03,0.0,0.19007,0.0001,17.82958]
[1776885761393,42.41,78966.59,0.0,0.19013,0.0001,17.83289]
[1776885762825,42.41,78966.44,0.0,0.19011,0.0001,17.83206]
[1776885762830,42.41,78966.41,0.0,0.19011,0.0001,17.83193]
[1776885762977,42.41,78966.41,0.0,0.19011,0.0001,17.83193]
[1776885762999,42.41,78966.41,0.0,0.19011,0.0001,17.83193]
[1776885763118,42.41,78966.41,0.0,0.19011,0.0001,17.83193]
[1776885763353,42.41,78966.41,0.0,0.19011,0.0001,17.83193]
[1776885764109,42.41,78958.75,0.0,0.18937,0.0001,17.7872]
[1776885764499,42.41,78958.75,0.0,0.18937,0.0001,17.7872]
[1776885764669,42.41,78958.75,0.0,0.18937,0.0001,17.7872]
[1776885765077,42.41,78956.15,0.0,0.18911,0.0001,17.77195]
[1776885765592,42.41,78959.22,0.0,0.18941,0.0001,17.78986]
[1776885765952,42.41,78959.22,0.0,0.18941,0.0001,17.78986]
[1776885766600,42.41,78958.41,0.0,0.18933,0.0001,17.78522]
[1776885767564,42.41,78958.41,0.0,0.18933,0.0001,17.78522]
[1776885769279,42.41,78958.74,0.0,0.18936,0.0001,17.78702]
[1776885769621,42.41,78958.78,0.0,0.18937,0.0001,17.78719]
[1776885770279,42.41,78958.78,0.0,0.18937,0.0001,17.78719]
[1776885775663,42.41,78954.95,0.0,0.189,0.0001,17.76496]
[1776885776635,42.41,78954.95,0.0,0.189,0.0001,17.76496]
[1776885776907,42.41,78955.01,0.0,0.189,0.0001,17.76536]
[1776885776944,42.41,78955.01,0.0,0.189,0.0001,17.76536]
[1776885777676,42.41,78955.12,0.0,0.18902,0.0001,17.76605]
[1776885780576,42.41,78953.96,0.0,0.1889,0.0001,17.75892]
[1776885780698,42.41,78953.98,0.0,0.1889,0.0001,17.75887]
[1776885785733,42.41,78953.45,0.0,0.18884,0.0001,17.75522]
[1776885790770,42.41,78952.49,0.0,0.18873,0.0001,17.74912]
[1776885793464,42.41,78954.98,0.0,0.18897,0.0001,17.76352]
[1776885797362,42.41,78953.88,0.0,0.18886,0.0001,17.75666]
[1776885798434,42.41,78951.72,0.0,0.18865,0.0001,17.74392]
[1776885798577,42.41,78951.72,0.0,0.18865,0.0001,17.74392]
[1776885798620,42.41,78951.72,0.0,0.18865,0.0001,17.74392]
[1776885798843,42.41,78951.72,0.0,0.18865,0.0001,17.74392]
[1776885798858,42.41,78957.76,0.0,0.18923,0.0001,17.77912]
[1776885799418,42.41,78957.76,0.0,0.18923,0.0001,17.77912]
[1776885799833,42.41,78964.61,0.0,0.1899,0.0001,17.8192]
[1776885801405,42.41,78966.02,0.0,0.19003,0.0001,17.82729]
[1776885804204,42.4,78965.72,0.0,0.19,0.0001,17.82518]
[1776885804316,42.4,78965.72,0.0,0.19,0.0001,17.82518]
[1776885804332,42.4,78965.72,0.0,0.19,0.0001,17.82518]
[1776885804868,42.4,78969.81,0.0,0.1904,0.0001,17.849]
[1776885807023,42.4,78973.15,0.0,0.19072,0.0001,17.86862]
[1776885807801,42.4,78973.15,0.0,0.19072,0.0001,17.86862]
[1776885807889,42.4,78984.82,0.0,0.19186,0.0001,17.93676]
[1776885809875,42.4,78984.82,0.0,0.19187,0.0001,17.93677]
[1776885810554,42.4,78988.71,0.0,0.19225,0.0001,17.95939]
[1776885810612,42.4,78988.71,0.0,0.19225,0.0001,17.95939]
[1776885813967,42.4,78987.31,0.0,0.19207,0.0001,17.94651]
[1776885819973,42.4,78980.64,0.0,0.19141,0.0001,17.90706]
[1776885825008,42.4,78982.15,0.0,0.19155,0.0001,17.91553]
[1776885830043,42.4,78982.96,0.0,0.19162,0.0001,17.91991]
[1776885835078,42.4,78983.86,0.0,0.1917,0.0001,17.92478]
[1776885839510,42.4,78983.07,0.0,0.19162,0.0001,17.91993]
[1776885841934,42.4,78987.25,0.0,0.19203,0.0001,17.94405]
[1776885844598,42.4,78986.58,0.0,0.19196,0.0001,17.93993]
[1776885844924,42.4,78986.58,0.0,0.19196,0.0001,17.93993]
[1776885846028,42.4,78978.43,0.0,0.19116,0.0001,17.89217]
[1776885847999,42.4,78971.94,0.0,0.19052,0.0001,17.85423]
[1776885853243,42.4,78982.26,0.0,0.19153,0.0001,17.91451]
[1776885858278,42.39,78986.71,0.0,0.19196,0.0001,17.94004]
[1776885863316,42.39,78986.79,0.0,0.19196,0.0001,17.94006]
[1776885868347,42.39,78986.6,0.0,0.19193,0.0001,17.93851]
[1776885873383,42.39,78977.68,0.0,0.19102,0.0001,17.88167]
[1776885878071,42.39,78977.47,0.0,0.191,0.0001,17.88037]
[1776885878418,42.39,78977.2,0.0,0.19097,0.0001,17.87879]
[1776885883457,42.39,78985.02,0.0,0.19173,0.0001,17.92416]
[1776885888076,42.39,78987.28,0.0,0.19195,0.0001,17.93698]
[1776885888490,42.39,78987.18,0.0,0.19193,0.0001,17.93629]
[1776885890716,42.39,78987.68,0.0,0.19198,0.0001,17.93922]
[1776885896546,42.39,78990.54,0.0,0.19226,0.0001,17.95589]
[1776885899650,42.39,78989.18,0.0,0.19213,0.0001,17.94793]
[1776885899667,42.39,78989.18,0.0,0.19213,0.0001,17.94793]
[1776885899831,42.39,78989.18,0.0,0.19213,0.0001,17.94793]
[1776885900179,42.39,78989.53,0.0,0.19216,0.0001,17.94998]
[1776885900422,42.39,78989.53,0.0,0.19216,0.0001,17.94998]
[1776885900430,42.39,78989.53,0.0,0.19216,0.0001,17.94998]
[1776885900655,42.39,78989.53,0.0,0.19216,0.0001,17.94998]
[1776885900672,42.39,79004.88,0.0,0.19367,0.0001,18.03949]
[1776885906617,42.39,79009.23,0.0,0.19409,0.0001,18.06402]
[1776885911733,42.38,79008.77,0.0,0.19403,0.0001,18.06076]
[1776885917693,42.38,79008.91,0.0,0.19403,0.0001,18.06054]
[1776885922963,42.38,79009.39,0.0,0.19406,0.0001,18.06268]
[1776885923007,42.38,79009.39,0.0,0.19406,0.0001,18.06268]
[1776885924001,42.38,79009.37,0.0,0.19406,0.0001,18.0624]
[1776885923736,42.38,79023.48,0.0,0.19545,0.0001,18.14439]
[1776885928771,42.37,79030.53,0.0,0.19613,0.0001,18.18404]
[1776885930237,42.37,79030.35,0.0,0.1961,0.0001,18.18273]
[1776885930259,42.37,79030.35,0.0,0.1961,0.0001,18.18273]
[1776885933490,42.37,79028.17,0.0,0.19585,0.0001,18.16512]
[1776885937671,42.37,79030.57,0.0,0.19608,0.0001,18.17864]
[1776885937697,42.37,79030.57,0.0,0.19608,0.0001,18.17864]
[1776885937838,42.37,79036.86,0.0,0.1967,0.0001,18.2151]
[1776885942872,42.36,79041.21,0.0,0.19709,0.0001,18.23791]
[1776885947908,42.36,79042.83,0.0,0.19724,0.0001,18.24686]
[1776885950273,42.36,79042.18,0.0,0.19718,0.0001,18.24328]
[1776885950303,42.36,79042.18,0.0,0.19718,0.0001,18.24328]
[1776885955967,42.36,79046.88,0.0,0.19764,0.0001,18.26987]
[1776885958090,42.36,79052.61,0.0,0.1982,0.0001,18.30289]
[1776885960844,42.36,79053.94,0.0,0.19836,0.0001,18.31172]
[1776885960847,42.36,79053.94,0.0,0.19836,0.0001,18.31172]
[1776885961191,42.36,79054.87,0.0,0.19846,0.0001,18.31795]
[1776885961434,42.36,79054.87,0.0,0.19846,0.0001,18.31795]
[1776885961441,42.36,79054.87,0.0,0.19846,0.0001,18.31795]
[1776885961865,42.36,79054.87,0.0,0.19846,0.0001,18.31795]
[1776885962880,42.36,79058.54,0.0,0.19883,0.0001,18.33933]
[1776885962887,42.36,79058.54,0.0,0.19883,0.0001,18.33933]
[1776885963025,42.36,79064.17,0.0,0.1994,0.0001,18.37207]
[1776885963273,42.36,79064.17,0.0,0.1994,0.0001,18.37207]
[1776885963947,42.36,79064.17,0.0,0.1994,0.0001,18.37207]
[1776885964029,42.36,79075.38,0.0,0.20053,0.0001,18.43709]
[1776885966728,42.36,79074.87,0.0,0.20046,0.0001,18.43315]
[1776885969118,42.36,79073.86,0.0,0.20035,0.0001,18.42711]
[1776885969189,42.36,79073.45,0.0,0.20031,0.0001,18.42461]
[1776885974705,42.36,79071.97,0.0,0.20016,0.0001,18.41596]
[1776885979123,42.36,79074.03,0.0,0.20036,0.0001,18.4277]
[1776885979555,42.36,79074.03,0.0,0.20036,0.0001,18.4277]
[1776885979700,42.36,79074.03,0.0,0.20036,0.0001,18.4277]
[1776885979747,42.36,79074.03,0.0,0.20036,0.0001,18.4277]
[1776885979921,42.36,79074.03,0.0,0.20036,0.0001,18.4277]
[1776885980021,42.36,79075.54,0.0,0.20051,0.0001,18.43625]
[1776885981553,42.36,79082.4,0.0,0.2012,0.0001,18.47594]
[1776885981860,42.36,79082.4,0.0,0.2012,0.0001,18.47594]
[1776885984003,42.36,79092.07,0.0,0.20218,0.0001,18.53174]
[1776885986965,42.36,79094.11,0.0,0.20238,0.0001,18.54339]
[1776885988594,42.36,79090.93,0.0,0.20206,0.0001,18.5249]
[1776885988596,42.36,79090.93,0.0,0.20206,0.0001,18.5249]
[1776885990534,42.36,79087.8,0.0,0.20174,0.0001,18.50674]
[1776885990578,42.36,79087.8,0.0,0.20174,0.0001,18.50674]
[1776885991179,42.36,79085.46,0.0,0.2015,0.0001,18.4932]
[1776885991637,42.36,79085.46,0.0,0.2015,0.0001,18.4932]
[1776885991974,42.36,79081.89,0.0,0.20111,0.0001,18.46827]
[1776885992991,42.36,79068.06,0.0,0.19972,0.0001,18.38803]
[1776885995872,42.36,79059.51,0.0,0.19886,0.0001,18.33844]
[1776885996079,42.36,79057.57,0.0,0.19867,0.0001,18.32731]
[1776886001132,42.36,79051.26,0.0,0.19805,0.0001,18.29174]
[1776886003103,42.36,79040.87,0.0,0.19703,0.0001,18.23183]
[1776886004461,42.36,79034.65,0.0,0.19641,0.0001,18.19597]
[1776886004494,42.36,79034.65,0.0,0.19641,0.0001,18.19597]
[1776886004886,42.36,79034.65,0.0,0.19641,0.0001,18.19597]
[1776886004987,42.36,79032.79,0.0,0.19623,0.0001,18.18549]
[1776886010043,42.37,79032.31,0.0,0.1962,0.0001,18.18374]
[1776886013186,42.37,79030.4,0.0,0.19602,0.0001,18.17306]
[1776886013395,42.37,79029.12,0.0,0.1959,0.0001,18.16584]
[1776886013475,42.37,79029.12,0.0,0.1959,0.0001,18.16584]
[1776886014057,42.37,79038.53,0.0,0.19684,0.0001,18.2208]
[1776886014362,42.37,79038.53,0.0,0.19684,0.0001,18.2208]
[1776886016599,42.37,79051.28,0.0,0.19812,0.0001,18.29531]
[1776886022895,42.37,79049.61,0.0,0.19797,0.0001,18.28642]
[1776886029494,42.38,79048.81,0.0,0.1979,0.0001,18.28261]
[1776886034154,42.38,79047.59,0.0,0.19778,0.0001,18.27563]
[1776886035045,42.38,79037.19,0.0,0.19675,0.0001,18.21525]
[1776886035573,42.38,79037.19,0.0,0.19675,0.0001,18.21525]
[1776886041578,42.38,79031.28,0.0,0.19617,0.0001,18.18164]
[1776886042441,42.38,79031.28,0.0,0.19617,0.0001,18.18164]
[1776886047620,42.38,79034.08,0.0,0.19646,0.0001,18.19837]
[1776886052654,42.38,79033.97,0.0,0.19642,0.0001,18.19359]
[1776886057690,42.38,79033.87,0.0,0.19641,0.0001,18.19336]
[1776886058250,42.38,79033.87,0.0,0.19641,0.0001,18.19336]
[1776886060928,42.38,79046.49,0.0,0.19768,0.0001,18.26699]
[1776886066417,42.39,79050.03,0.0,0.19805,0.0001,18.28853]
[1776886068267,42.39,79051.82,0.0,0.19823,0.0001,18.29919]
[1776886073802,42.39,79050.05,0.0,0.19807,0.0001,18.28969]
[1776886078837,42.39,79049.42,0.0,0.19802,0.0001,18.28669]
[1776886079181,42.39,79049.42,0.0,0.19802,0.0001,18.28669]
[1776886084879,42.39,79049.52,0.0,0.19804,0.0001,18.28803]
[1776886089914,42.4,79049.3,0.0,0.19803,0.0001,18.28736]
[1776886091045,42.4,79049.3,0.0,0.19803,0.0001,18.28736]
[1776886093601,42.4,79049.3,0.0,0.19804,0.0001,18.28772]
[1776886096034,42.4,79038.97,0.0,0.19701,0.0001,18.22792]
[1776886103005,42.4,79029.8,0.0,0.19611,0.0001,18.17527]
[1776886107108,42.4,79023.72,0.0,0.19551,0.0001,18.14046]
[1776886107153,42.4,79023.85,0.0,0.19553,0.0001,18.14144]
[1776886113074,42.41,79021.78,0.0,0.19531,0.0001,18.12622]
[1776886116291,42.41,79021.45,0.0,0.19529,0.0001,18.12467]
[1776886117115,42.41,79021.45,0.0,0.19529,0.0001,18.12467]
[1776886117136,42.41,79017.48,0.0,0.1949,0.0001,18.1017]
[1776886120047,42.41,79017.9,0.0,0.19494,0.0001,18.10421]
[1776886120500,42.41,79017.9,0.0,0.19494,0.0001,18.10421]
[1776886120302,42.41,79027.49,0.0,0.19589,0.0001,18.15999]
[1776886120670,42.41,79027.49,0.0,0.19589,0.0001,18.15999]
[1776886121226,42.41,79027.49,0.0,0.19589,0.0001,18.15999]
[1776886121303,42.41,79046.23,0.0,0.19776,0.0001,18.26886]
[1776886123100,42.41,79047.7,0.0,0.1979,0.0001,18.27744]
[1776886128198,42.41,79048.57,0.0,0.19799,0.0001,18.28269]
[1776886133233,42.41,79052.81,0.0,0.19842,0.0001,18.30738]
[1776886133632,42.41,79052.81,0.0,0.19842,0.0001,18.30738]
[1776886138972,42.41,79055.21,0.0,0.19866,0.0001,18.32129]
[1776886141289,42.41,79043.63,0.0,0.1975,0.0001,18.25407]
[1776886143902,42.41,79035.87,0.0,0.19673,0.0001,18.20895]
[1776886149943,42.41,79031.34,0.0,0.19628,0.0001,18.18261]
[1776886153219,42.41,79031.95,0.0,0.19634,0.0001,18.1861]
[1776886158408,42.41,79032.04,0.0,0.19637,0.0001,18.18778]
[1776886163442,42.41,79028.97,0.0,0.19607,0.0001,18.17068]
[1776886171499,42.42,79029.22,0.0,0.19609,0.0001,18.16893]
[1776886177541,42.42,79028.81,0.0,0.19606,0.0001,18.16727]
[1776886183015,42.42,79028.74,0.0,0.19606,0.0001,18.16709]
[1776886188618,42.42,79035.71,0.0,0.19677,0.0001,18.20874]
[1776886191101,42.42,79035.71,0.0,0.19677,0.0001,18.20874]
[1776886195334,42.43,79035.64,0.0,0.19677,0.0001,18.20895]
[1776886196965,42.43,79048.76,0.0,0.19809,0.0001,18.28568]
[1776886202716,42.43,79049.46,0.0,0.19818,0.0001,18.29071]
[1776886207751,42.43,79048.3,0.0,0.19808,0.0001,18.28479]
[1776886212919,42.44,79048.27,0.0,0.19809,0.0001,18.28524]
[1776886218829,42.44,79036.78,0.0,0.19696,0.0001,18.21971]
[1776886223972,42.44,79041.22,0.0,0.19742,0.0001,18.24636]
[1776886224691,42.44,79049.26,0.0,0.19822,0.0001,18.29316]
[1776886230027,42.44,79048.85,0.0,0.19819,0.0001,18.2914]
[1776886236279,42.45,79051.01,0.0,0.19839,0.0001,18.30027]
[1776886236689,42.45,79056.8,0.0,0.19897,0.0001,18.33392]
[1776886239002,42.45,79068.57,0.0,0.20015,0.0001,18.40211]
[1776886239487,42.45,79068.49,0.0,0.20014,0.0001,18.40162]
[1776886239977,42.45,79068.25,0.0,0.20012,0.0001,18.40003]
[1776886244208,42.45,79068.56,0.0,0.20014,0.0001,18.40163]
[1776886247978,42.45,79069.62,0.0,0.20025,0.0001,18.40747]
[1776886250968,42.44,79071.78,0.0,0.20046,0.0001,18.41974]
[1776886251198,42.44,79071.78,0.0,0.20046,0.0001,18.41974]
[1776886251322,42.44,79069.59,0.0,0.20024,0.0001,18.40699]
[1776886251950,42.44,79069.59,0.0,0.20024,0.0001,18.40699]
[1776886252077,42.44,79069.59,0.0,0.20024,0.0001,18.40699]
[1776886252237,42.44,79066.85,0.0,0.19996,0.0001,18.39103]
[1776886252520,42.44,79066.85,0.0,0.19996,0.0001,18.39103]
[1776886253077,42.44,79067.1,0.0,0.19998,0.0001,18.39246]
[1776886258112,42.44,79069.23,0.0,0.20019,0.0001,18.40429]
[1776886261772,42.44,79069.62,0.0,0.20022,0.0001,18.40623]
[1776886262140,42.44,79069.75,0.0,0.20023,0.0001,18.40687]
[1776886262489,42.44,79069.75,0.0,0.20023,0.0001,18.40687]
[1776886263307,42.44,79069.75,0.0,0.20023,0.0001,18.40687]
[1776886263402,42.44,79073.78,0.0,0.20064,0.0001,18.43014]
[1776886263472,42.44,79073.78,0.0,0.20064,0.0001,18.43014]
[1776886263769,42.44,79073.78,0.0,0.20064,0.0001,18.43014]
[1776886264359,42.44,79073.78,0.0,0.20064,0.0001,18.43014]
[1776886268683,42.44,79064.38,0.0,0.19969,0.0001,18.37548]
[1776886269093,42.44,79064.38,0.0,0.19969,0.0001,18.37548]
[1776886269444,42.44,79064.38,0.0,0.19969,0.0001,18.37548]
[1776886272170,42.44,79061.53,0.0,0.1994,0.0001,18.35889]
[1776886272187,42.44,79061.53,0.0,0.1994,0.0001,18.35889]
[1776886272227,42.44,79061.53,0.0,0.1994,0.0001,18.35889]
[1776886272237,42.44,79061.53,0.0,0.1994,0.0001,18.35889]
[1776886272419,42.44,79058.85,0.0,0.19913,0.0001,18.34335]
[1776886272477,42.44,79058.85,0.0,0.19913,0.0001,18.34335]
[1776886274167,42.44,79049.92,0.0,0.19824,0.0001,18.29159]
[1776886274404,42.44,79038.34,0.0,0.19708,0.0001,18.22448]
[1776886280266,42.44,79030.59,0.0,0.19633,0.0001,18.18057]
[1776886283011,42.44,79031.03,0.0,0.19638,0.0001,18.18352]
[1776886285284,42.45,79043.97,0.0,0.19768,0.0001,18.25895]
[1776886291348,42.45,79048.7,0.0,0.19812,0.0001,18.28246]
[1776886293423,42.45,79049.43,0.0,0.1982,0.0001,18.28675]
[1776886296887,42.45,79048.83,0.0,0.19815,0.0001,18.28363]
[1776886297374,42.45,79048.83,0.0,0.19815,0.0001,18.28363]
[1776886297470,42.45,79048.83,0.0,0.19815,0.0001,18.28363]
[1776886297487,42.45,79048.83,0.0,0.19815,0.0001,18.28363]
[1776886297426,42.45,79065.39,0.0,0.19981,0.0001,18.37964]
[1776886297650,42.45,79065.39,0.0,0.19981,0.0001,18.37964]
[1776886298075,42.45,79065.39,0.0,0.19981,0.0001,18.37964]
[1776886298399,42.45,79084.3,0.0,0.20171,0.0001,18.48904]
[1776886298834,42.45,79084.3,0.0,0.20171,0.0001,18.48904]
[1776886298952,42.45,79084.3,0.0,0.20171,0.0001,18.48904]
[1776886302306,42.45,79087.1,0.0,0.20199,0.0001,18.50482]
[1776886302719,42.45,79085.9,0.0,0.20186,0.0001,18.49772]
[1776886302834,42.45,79085.9,0.0,0.20186,0.0001,18.49772]
[1776886308469,42.44,79083.88,0.0,0.20164,0.0001,18.48507]
[1776886310987,42.44,79084.92,0.0,0.20174,0.0001,18.49078]
[1776886311490,42.44,79085.18,0.0,0.20176,0.0001,18.49212]
[1776886316819,42.44,79085.66,0.0,0.20181,0.0001,18.49483]
[1776886321987,42.44,79084.67,0.0,0.20171,0.0001,18.48908]
[1776886325798,42.44,79081.56,0.0,0.2014,0.0001,18.47113]
[1776886325899,42.44,79078.06,0.0,0.20104,0.0001,18.45095]
[1776886332637,42.44,79073.74,0.0,0.20061,0.0001,18.42623]
[1776886337967,42.44,79077.42,0.0,0.20099,0.0001,18.44757]
[1776886350186,42.44,79073.76,0.0,0.20062,0.0001,18.4266]
[1776886351771,42.45,79059.11,0.0,0.19913,0.0001,18.33798]
[1776886353181,42.45,79059.11,0.0,0.19913,0.0001,18.33798]
[1776886353278,42.45,79059.11,0.0,0.19913,0.0001,18.33798]
[1776886353324,42.45,79057.64,0.0,0.19898,0.0001,18.32962]
[1776886353802,42.45,79057.64,0.0,0.19898,0.0001,18.32962]
[1776886355335,42.45,79052.43,0.0,0.19846,0.0001,18.2997]
[1776886355419,42.45,79052.43,0.0,0.19846,0.0001,18.2997]
[1776886356896,42.45,79058.55,0.0,0.19909,0.0001,18.33563]
[1776886357293,42.45,79058.55,0.0,0.19909,0.0001,18.33563]
[1776886359394,42.45,79062.22,0.0,0.19946,0.0001,18.35707]
[1776886359447,42.45,79062.22,0.0,0.19946,0.0001,18.35707]
[1776886359796,42.45,79061.92,0.0,0.19943,0.0001,18.35532]
[1776886360281,42.45,79061.92,0.0,0.19943,0.0001,18.35532]
[1776886360631,42.45,79059.98,0.0,0.19923,0.0001,18.34399]
[1776886360981,42.45,79059.98,0.0,0.19923,0.0001,18.34399]
[1776886362457,42.45,79058.98,0.0,0.19913,0.0001,18.33821]
[1776886362786,42.45,79061.72,0.0,0.1994,0.0001,18.35408]
[1776886367887,42.45,79062.21,0.0,0.19945,0.0001,18.35688]
[1776886372533,42.45,79061.65,0.0,0.1994,0.0001,18.35359]
[1776886374292,42.45,79064.77,0.0,0.19971,0.0001,18.37161]
[1776886374811,42.45,79068.18,0.0,0.20005,0.0001,18.39129]
[1776886374863,42.45,79068.18,0.0,0.20005,0.0001,18.39129]
[1776886375177,42.45,79068.18,0.0,0.20005,0.0001,18.39129]
[1776886375631,42.45,79066.11,0.0,0.19984,0.0001,18.37925]
[1776886376204,42.45,79066.11,0.0,0.19984,0.0001,18.37925]
[1776886377760,42.45,79065.01,0.0,0.19973,0.0001,18.37279]
[1776886379271,42.45,79062.29,0.0,0.19946,0.0001,18.35701]
[1776886380094,42.45,79061.19,0.0,0.19934,0.0001,18.35061]
[1776886383297,42.45,79054.4,0.0,0.19866,0.0001,18.31127]
[1776886385838,42.45,79055.26,0.0,0.19876,0.0001,18.31663]
[1776886391006,42.45,79058.92,0.0,0.19913,0.0001,18.3381]
[1776886397091,42.45,79059.28,0.0,0.19916,0.0001,18.34012]
[1776886400708,42.45,79057.96,0.0,0.19903,0.0001,18.33243]
[1776886400708,42.45,79057.96,0.0,0.19903,0.0001,18.33243]
[1776886402127,42.45,79037.29,0.0,0.19697,0.0001,18.21259]
[1776886403363,42.45,79037.29,0.0,0.19697,0.0001,18.21259]
[1776886409194,42.45,79037.02,0.0,0.19695,0.0001,18.21145]
[1776886410222,42.45,79037.16,0.0,0.19696,0.0001,18.21232]
[1776886410544,42.45,79037.16,0.0,0.19696,0.0001,18.21232]
[1776886410753,42.45,79032.74,0.0,0.19652,0.0001,18.18673]
[1776886411599,42.45,79028.42,0.0,0.19606,0.0001,18.15732]
[1776886415310,42.45,79027.04,0.0,0.19593,0.0001,18.14958]
[1776886415354,42.45,79023.46,0.0,0.19558,0.0001,18.12889]
[1776886415781,42.45,79023.46,0.0,0.19558,0.0001,18.12889]
[1776886416096,42.45,79023.46,0.0,0.19558,0.0001,18.12889]
[1776886416157,42.45,79023.46,0.0,0.19558,0.0001,18.12889]
[1776886419879,42.45,79024.26,0.0,0.19565,0.0001,18.1335]
[1776886424029,42.45,79027.97,0.0,0.19602,0.0001,18.15486]
[1776886424075,42.45,79027.97,0.0,0.19602,0.0001,18.15486]
[1776886424628,42.45,79028.73,0.0,0.19609,0.0001,18.15921]
[1776886426192,42.45,79024.68,0.0,0.19569,0.0001,18.13567]
[1776886426510,42.45,79024.68,0.0,0.19569,0.0001,18.13567]
[1776886426571,42.45,79018.89,0.0,0.19512,0.0001,18.10204]
[1776886427538,42.45,79005.49,0.0,0.19379,0.0001,18.02408]
[1776886427668,42.45,79005.49,0.0,0.19379,0.0001,18.02408]
[1776886427970,42.45,79005.49,0.0,0.19379,0.0001,18.02408]
[1776886427979,42.45,79005.49,0.0,0.19379,0.0001,18.02408]
[1776886428488,42.45,78992.45,0.0,0.19251,0.0001,17.94822]
[1776886429501,42.45,78992.45,0.0,0.19251,0.0001,17.94822]
[1776886432384,42.45,78990.84,0.0,0.19236,0.0001,17.93924]
[1776886432548,42.45,78988.42,0.0,0.19212,0.0001,17.92525]
[1776886432852,42.45,78988.42,0.0,0.19212,0.0001,17.92525]
[1776886433394,42.45,78988.42,0.0,0.19212,0.0001,17.92525]
[1776886434406,42.45,78986.28,0.0,0.19191,0.0001,17.91274]
[1776886434411,42.45,78986.28,0.0,0.19191,0.0001,17.91274]
[1776886434701,42.45,78984.53,0.0,0.19174,0.0001,17.90253]
[1776886435009,42.45,78984.53,0.0,0.19174,0.0001,17.90253]
[1776886435181,42.45,78984.53,0.0,0.19174,0.0001,17.90253]
[1776886435202,42.45,78984.53,0.0,0.19174,0.0001,17.90253]
[1776886435369,42.45,78985.2,0.0,0.19181,0.0001,17.90643]
[1776886435774,42.45,78985.2,0.0,0.19181,0.0001,17.90643]
[1776886436568,42.45,78985.2,0.0,0.19181,0.0001,17.90643]
[1776886436376,42.45,78983.99,0.0,0.19169,0.0001,17.89951]
[1776886437843,42.45,78985.78,0.0,0.19187,0.0001,17.90994]
[1776886438475,42.45,78985.78,0.0,0.19187,0.0001,17.90994]
[1776886441420,42.45,78980.87,0.0,0.19139,0.0001,17.8813]
[1776886441767,42.45,78980.87,0.0,0.19139,0.0001,17.8813]
[1776886441811,42.45,78980.87,0.0,0.19139,0.0001,17.8813]
[1776886441929,42.45,78976.64,0.0,0.19097,0.0001,17.85665]
[1776886441959,42.45,78976.64,0.0,0.19097,0.0001,17.85665]
[1776886441971,42.45,78976.64,0.0,0.19097,0.0001,17.85665]
[1776886442274,42.45,78976.64,0.0,0.19097,0.0001,17.85665]
[1776886442366,42.45,78976.64,0.0,0.19097,0.0001,17.85665]
[1776886442526,42.45,78951.32,0.0,0.18851,0.0001,17.70886]
[1776886443963,42.45,78946.75,0.0,0.18807,0.0001,17.68237]
[1776886445931,42.45,78960.97,0.0,0.18946,0.0001,17.76591]
[1776886446311,42.45,78960.97,0.0,0.18946,0.0001,17.76591]
[1776886448777,42.46,78972.51,0.0,0.19059,0.0001,17.83363]
[1776886449261,42.46,78972.51,0.0,0.19059,0.0001,17.83363]
[1776886452424,42.46,78982.71,0.0,0.19159,0.0001,17.89322]
[1776886452498,42.46,78983.95,0.0,0.19171,0.0001,17.90044]
[1776886453309,42.46,78983.95,0.0,0.19171,0.0001,17.90044]
[1776886458540,42.46,78981.35,0.0,0.19146,0.0001,17.88547]
[1776886464581,42.46,78984.09,0.0,0.19173,0.0001,17.90167]
[1776886469341,42.46,78984.42,0.0,0.19176,0.0001,17.9037]
[1776886469617,42.46,78982.55,0.0,0.19158,0.0001,17.89282]
[1776886471631,42.46,78973.31,0.0,0.19064,0.0001,17.83449]
[1776886476668,42.46,78971.55,0.0,0.19047,0.0001,17.82449]
[1776886481703,42.46,78977.85,0.0,0.1911,0.0001,17.8616]
[1776886487744,42.46,78977.53,0.0,0.19107,0.0001,17.85981]
[1776886492780,42.46,78974.8,0.0,0.1908,0.0001,17.84399]
[1776886494562,42.46,78974.8,0.0,0.1908,0.0001,17.84399]
[1776886494688,42.46,78974.8,0.0,0.1908,0.0001,17.84399]
[1776886494664,42.46,78973.35,0.0,0.19066,0.0001,17.83557]
[1776886494849,42.46,78973.35,0.0,0.19066,0.0001,17.83557]
[1776886500367,42.46,78961.84,0.0,0.18955,0.0001,17.76883]
[1776886500624,42.46,78961.84,0.0,0.18955,0.0001,17.76883]
[1776886500913,42.46,78961.91,0.0,0.18955,0.0001,17.76934]
[1776886501051,42.46,78961.91,0.0,0.18955,0.0001,17.76934]
[1776886501315,42.46,78961.91,0.0,0.18955,0.0001,17.76934]
[1776886501366,42.46,78961.91,0.0,0.18955,0.0001,17.76934]
[1776886501631,42.46,78952.41,0.0,0.18863,0.0001,17.71396]
[1776886502651,42.46,78952.41,0.0,0.18863,0.0001,17.71396]
[1776886502730,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886502741,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886502759,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886502989,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886503313,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886503581,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886503617,42.46,78943.63,0.0,0.18778,0.0001,17.66253]
[1776886503633,42.46,78935.4,0.0,0.18698,0.0001,17.61435]
[1776886503875,42.46,78935.4,0.0,0.18698,0.0001,17.61435]
[1776886504138,42.46,78935.4,0.0,0.18698,0.0001,17.61435]
[1776886504398,42.46,78935.4,0.0,0.18698,0.0001,17.61435]
[1776886504477,42.46,78910.73,0.0,0.18461,0.0001,17.46994]
[1776886504766,42.46,78910.73,0.0,0.18461,0.0001,17.46994]
[1776886505175,42.46,78910.73,0.0,0.18461,0.0001,17.46994]
[1776886505386,42.46,78910.73,0.0,0.18461,0.0001,17.46994]
[1776886505422,42.46,78903.92,0.0,0.18396,0.0001,17.43022]
[1776886506624,42.46,78903.92,0.0,0.18396,0.0001,17.43022]
[1776886506923,42.46,78907.29,0.0,0.18429,0.0001,17.45013]
[1776886508007,42.46,78907.29,0.0,0.18429,0.0001,17.45027]
[1776886508345,42.46,78907.29,0.0,0.18429,0.0001,17.45027]
[1776886509014,42.46,78905.35,0.0,0.18411,0.0001,17.43904]
[1776886509518,42.46,78905.35,0.0,0.18411,0.0001,17.43904]
[1776886511451,42.46,78911.31,0.0,0.18468,0.0001,17.47424]
[1776886512151,42.46,78910.63,0.0,0.18462,0.0001,17.47036]
[1776886513180,42.46,78910.05,0.0,0.18456,0.0001,17.46701]
[1776886513530,42.46,78910.05,0.0,0.18456,0.0001,17.46701]
[1776886518367,42.47,78911.67,0.0,0.18473,0.0001,17.47706]
[1776886518750,42.47,78908.97,0.0,0.18447,0.0001,17.46134]
[1776886518751,42.47,78908.97,0.0,0.18447,0.0001,17.46134]
[1776886519835,42.47,78905.41,0.0,0.18413,0.0001,17.44053]
[1776886521462,42.47,78899.1,0.0,0.18353,0.0001,17.40355]
[1776886521888,42.47,78899.22,0.0,0.18354,0.0001,17.40429]
[1776886523733,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886523872,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886524117,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886524178,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886524378,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886524547,42.47,78912.17,0.0,0.18478,0.0001,17.48043]
[1776886524557,42.47,78904.29,0.0,0.18403,0.0001,17.43435]
[1776886525051,42.47,78886.79,0.0,0.18236,0.0001,17.33164]
[1776886530205,42.47,78877.52,0.0,0.18148,9e-05,17.27737]
[1776886536085,42.47,78879.0,0.0,0.1816,9e-05,17.28223]
[1776886537437,42.47,78879.0,0.0,0.1816,9e-05,17.28223]
[1776886537449,42.47,78877.27,0.0,0.18144,9e-05,17.27215]
[1776886538591,42.47,78877.27,0.0,0.18144,9e-05,17.27215]
[1776886544141,42.47,78882.16,0.0,0.1819,9e-05,17.30098]
[1776886546879,42.47,78882.1,0.0,0.1819,9e-05,17.30057]
[1776886547350,42.47,78882.1,0.0,0.1819,9e-05,17.30057]
[1776886547628,42.47,78882.1,0.0,0.1819,9e-05,17.30057]
[1776886547689,42.47,78882.1,0.0,0.1819,9e-05,17.30057]
[1776886547681,42.47,78881.5,0.0,0.18184,9e-05,17.29701]
[1776886549180,42.47,78895.09,0.0,0.18313,0.0001,17.37677]
[1776886549988,42.47,78895.09,0.0,0.18313,0.0001,17.37677]
[1776886550761,42.47,78890.39,0.0,0.18268,0.0001,17.34916]
[1776886551645,42.47,78890.39,0.0,0.18268,0.0001,17.34916]
[1776886554000,42.47,78882.66,0.0,0.18195,9e-05,17.30374]
[1776886554007,42.47,78882.66,0.0,0.18195,9e-05,17.30374]
[1776886554064,42.47,78882.66,0.0,0.18195,9e-05,17.30374]
[1776886554071,42.47,78882.66,0.0,0.18195,9e-05,17.30374]
[1776886554508,42.47,78868.81,0.0,0.18063,9e-05,17.22245]
[1776886557757,42.47,78861.67,0.0,0.17996,9e-05,17.18064]
[1776886561895,42.47,78861.89,0.0,0.17999,9e-05,17.1823]
[1776886563698,42.47,78857.36,0.0,0.17956,9e-05,17.15576]
[1776886568726,42.47,78862.59,0.0,0.18006,9e-05,17.18695]
[1776886569405,42.47,78864.62,0.0,0.18026,9e-05,17.19892]
[1776886570967,42.47,78852.09,0.0,0.17908,9e-05,17.12535]
[1776886576031,42.47,78853.81,0.0,0.17924,9e-05,17.13568]
[1776886581902,42.47,78852.46,0.0,0.17912,9e-05,17.12786]
[1776886581941,42.47,78852.46,0.0,0.17912,9e-05,17.12786]
[1776886581963,42.47,78852.46,0.0,0.17912,9e-05,17.12786]
[1776886582411,42.47,78837.49,0.0,0.17771,9e-05,17.03989]
[1776886583537,42.47,78837.49,0.0,0.17771,9e-05,17.03989]
[1776886583761,42.47,78837.49,0.0,0.17771,9e-05,17.03989]
[1776886583764,42.47,78837.49,0.0,0.17771,9e-05,17.03989]
[1776886583639,42.47,78830.88,0.0,0.1771,9e-05,17.00116]
[1776886584880,42.47,78830.88,0.0,0.1771,9e-05,17.00116]
[1776886584959,42.47,78830.1,0.0,0.17702,9e-05,16.99659]
[1776886585037,42.47,78830.1,0.0,0.17702,9e-05,16.99659]
[1776886585682,42.47,78830.1,0.0,0.17702,9e-05,16.99659]
[1776886585731,42.47,78818.61,0.0,0.17595,9e-05,16.92902]
[1776886589037,42.48,78811.06,0.0,0.17525,9e-05,16.88479]
[1776886592937,42.48,78823.85,0.0,0.17641,9e-05,16.95586]
[1776886593018,42.48,78823.85,0.0,0.17641,9e-05,16.95586]
[1776886593413,42.48,78823.85,0.0,0.17641,9e-05,16.95586]
[1776886593765,42.48,78829.88,0.0,0.17698,9e-05,16.99134]
[1776886595053,42.48,78829.26,0.0,0.17692,9e-05,16.98773]
[1776886596105,42.48,78832.67,0.0,0.17724,9e-05,17.00783]
[1776886601544,42.48,78836.26,0.0,0.17758,9e-05,17.02908]
[1776886602969,42.48,78837.62,0.0,0.1777,9e-05,17.03708]
[1776886603558,42.48,78839.82,0.0,0.17791,9e-05,17.05001]
[1776886608593,42.48,78843.28,0.0,0.17823,9e-05,17.07027]
[1776886611840,42.48,78843.37,0.0,0.17824,9e-05,17.07074]
[1776886611950,42.48,78843.22,0.0,0.17823,9e-05,17.06983]
[1776886612621,42.48,78833.84,0.0,0.17735,9e-05,17.01466]
[1776886616537,42.48,78833.18,0.0,0.17729,9e-05,17.01077]
[1776886617656,42.48,78818.44,0.0,0.17591,9e-05,16.92408]
[1776886619582,42.48,78816.64,0.0,0.17575,9e-05,16.9136]
[1776886624707,42.48,78816.92,0.0,0.17578,9e-05,16.916]
[1776886629740,42.48,78824.06,0.0,0.17646,9e-05,16.95859]
[1776886631640,42.48,78826.24,0.0,0.17666,9e-05,16.97149]
[1776886631641,42.48,78826.24,0.0,0.17666,9e-05,16.97149]
[1776886631755,42.48,78826.24,0.0,0.17666,9e-05,16.97149]
[1776886631798,42.48,78826.24,0.0,0.17666,9e-05,16.97149]
[1776886631898,42.48,78826.24,0.0,0.17666,9e-05,16.97149]
[1776886631807,42.48,78826.64,0.0,0.1767,9e-05,16.97392]
[1776886632135,42.48,78826.64,0.0,0.1767,9e-05,16.97392]
[1776886632844,42.48,78826.64,0.0,0.1767,9e-05,16.97392]
[1776886634925,42.48,78827.19,0.0,0.17676,9e-05,16.97741]
[1776886637156,42.48,78829.92,0.0,0.17701,9e-05,16.99364]
[1776886641958,42.48,78837.42,0.0,0.17772,9e-05,17.0381]
[1776886642197,42.48,78837.42,0.0,0.17772,9e-05,17.0381]
[1776886645002,42.48,78847.1,0.0,0.17863,9e-05,17.09502]
[1776886645852,42.48,78847.69,0.0,0.17868,9e-05,17.09844]
[1776886651855,42.48,78846.68,0.0,0.17859,9e-05,17.0924]
[1776886655664,42.48,78846.92,0.0,0.17857,9e-05,17.08922]
[1776886655832,42.48,78846.92,0.0,0.17857,9e-05,17.08922]
[1776886656881,42.48,78850.11,0.0,0.17887,9e-05,17.10793]
[1776886658363,42.48,78855.17,0.0,0.17935,9e-05,17.13759]
[1776886661173,42.48,78854.3,0.0,0.17926,9e-05,17.1322]
[1776886661336,42.48,78854.3,0.0,0.17926,9e-05,17.1322]
[1776886661478,42.48,78854.3,0.0,0.17926,9e-05,17.1322]
[1776886661927,42.48,78854.34,0.0,0.17926,9e-05,17.13224]
[1776886662477,42.48,78864.86,0.0,0.18026,9e-05,17.19413]
[1776886668007,42.48,78874.03,0.0,0.18112,9e-05,17.24781]
[1776886671401,42.48,78874.06,0.0,0.18112,9e-05,17.24791]
[1776886673600,42.48,78884.1,0.0,0.18207,0.0001,17.3067]
[1776886676102,42.48,78889.1,0.0,0.18254,0.0001,17.33564]
[1776886676141,42.48,78891.07,0.0,0.18273,0.0001,17.34705]
[1776886681385,42.48,78891.78,0.0,0.18279,0.0001,17.3509]
[1776886681716,42.48,78888.79,0.0,0.1825,0.0001,17.3333]
[1776886687139,42.48,78884.85,0.0,0.18212,0.0001,17.30982]
[1776886691359,42.48,78888.4,0.0,0.18246,0.0001,17.33045]
[1776886691432,42.48,78892.26,0.0,0.18282,0.0001,17.35301]
[1776886696499,42.47,78892.98,0.0,0.18289,0.0001,17.35707]
[1776886702378,42.47,78894.19,0.0,0.183,0.0001,17.36403]
[1776886702480,42.47,78893.9,0.0,0.18297,0.0001,17.36231]
[1776886707551,42.47,78892.84,0.0,0.18287,0.0001,17.3559]
[1776886713113,42.47,78887.45,0.0,0.18232,0.0001,17.31994]
[1776886713325,42.47,78889.05,0.0,0.18248,0.0001,17.32933]
[1776886718360,42.47,78885.52,0.0,0.18214,0.0001,17.30879]
[1776886723395,42.47,78889.27,0.0,0.1825,0.0001,17.33087]
[1776886725692,42.47,78894.12,0.0,0.18296,0.0001,17.35931]
[1776886725831,42.47,78894.12,0.0,0.18296,0.0001,17.35931]
[1776886725846,42.47,78894.12,0.0,0.18296,0.0001,17.35931]
[1776886727850,42.47,78903.85,0.0,0.18389,0.0001,17.41625]
[1776886728278,42.47,78906.15,0.0,0.18411,0.0001,17.42962]
[1776886730622,42.47,78906.14,0.0,0.1841,0.0001,17.42931]
[1776886730973,42.47,78906.29,0.0,0.18411,0.0001,17.43007]
[1776886731323,42.47,78906.29,0.0,0.18411,0.0001,17.43007]
[1776886736456,42.47,78903.11,0.0,0.1838,0.0001,17.41086]
[1776886741581,42.47,78902.95,0.0,0.18378,0.0001,17.40947]
[1776886745999,42.47,78902.0,0.0,0.18368,0.0001,17.40351]
[1776886746672,42.47,78902.0,0.0,0.18368,0.0001,17.40351]
[1776886746723,42.47,78902.0,0.0,0.18368,0.0001,17.40351]
[1776886752598,42.47,78908.31,0.0,0.18427,0.0001,17.43975]
[1776886757633,42.47,78907.14,0.0,0.18415,0.0001,17.43239]
[1776886763002,42.46,78907.19,0.0,0.18415,0.0001,17.43227]
[1776886768710,42.46,78907.52,0.0,0.18417,0.0001,17.43377]
[1776886773745,42.46,78906.4,0.0,0.18403,0.0001,17.42247]
[1776886774012,42.46,78906.4,0.0,0.18403,0.0001,17.42247]
[1776886779787,42.46,78907.91,0.0,0.18417,0.0001,17.43101]
[1776886785829,42.46,78906.73,0.0,0.18405,0.0001,17.42379]
[1776886786917,42.46,78906.73,0.0,0.18405,0.0001,17.42379]
[1776886787269,42.46,78906.73,0.0,0.18405,0.0001,17.42375]
[1776886792877,42.46,78904.61,0.0,0.18384,0.0001,17.41114]
[1776886797913,42.46,78904.53,0.0,0.18383,0.0001,17.41055]
[1776886801454,42.46,78900.09,0.0,0.18341,0.0001,17.38452]
[1776886801733,42.46,78900.09,0.0,0.18341,0.0001,17.38452]
[1776886801879,42.46,78900.09,0.0,0.18341,0.0001,17.38452]
[1776886801974,42.46,78900.09,0.0,0.18341,0.0001,17.38452]
[1776886801941,42.46,78888.72,0.0,0.18232,0.0001,17.31784]
[1776886802540,42.46,78888.72,0.0,0.18232,0.0001,17.31784]
[1776886802948,42.46,78874.55,0.0,0.18098,9e-05,17.23464]
[1776886803448,42.46,78874.55,0.0,0.18098,9e-05,17.23464]
[1776886806574,42.46,78875.68,0.0,0.18109,9e-05,17.24164]
[1776886809183,42.46,78878.25,0.0,0.18134,9e-05,17.25712]
[1776886813064,42.46,78877.9,0.0,0.18131,9e-05,17.25542]
[1776886814028,42.46,78878.04,0.0,0.18133,9e-05,17.25649]
[1776886820070,42.46,78877.34,0.0,0.18127,9e-05,17.25288]
[1776886825322,42.47,78877.6,0.0,0.1813,9e-05,17.25468]
[1776886825384,42.47,78877.6,0.0,0.1813,9e-05,17.25468]
[1776886826151,42.47,78876.27,0.0,0.18118,9e-05,17.24698]
[1776886826457,42.47,78876.27,0.0,0.18118,9e-05,17.24698]
[1776886826512,42.47,78876.27,0.0,0.18118,9e-05,17.24698]
[1776886832156,42.47,78868.44,0.0,0.18042,9e-05,17.1975]
[1776886837191,42.47,78871.55,0.0,0.18072,9e-05,17.21628]
[1776886842523,42.47,78871.18,0.0,0.18069,9e-05,17.21444]
[1776886847959,42.47,78871.87,0.0,0.18076,9e-05,17.21887]
[1776886853303,42.47,78874.4,0.0,0.18101,9e-05,17.2342]
[1776886858714,42.47,78875.26,0.0,0.1811,9e-05,17.23947]
[1776886860081,42.47,78875.81,0.0,0.18115,9e-05,17.24275]
[1776886860352,42.47,78885.15,0.0,0.18204,0.0001,17.2976]
[1776886865391,42.47,78876.01,0.0,0.18117,9e-05,17.24402]
[1776886870427,42.47,78885.48,0.0,0.18207,0.0001,17.29981]
[1776886872675,42.47,78887.66,0.0,0.18228,0.0001,17.31259]
[1776886872723,42.47,78887.32,0.0,0.18225,0.0001,17.31056]
[1776886878191,42.47,78886.61,0.0,0.18218,0.0001,17.30635]
[1776886882676,42.47,78884.22,0.0,0.18195,0.0001,17.2923]
[1776886882738,42.47,78880.77,0.0,0.18162,9e-05,17.27207]
[1776886888326,42.47,78880.95,0.0,0.18164,9e-05,17.27292]
[1776886893592,42.47,78875.67,0.0,0.1811,9e-05,17.23732]
[1776886898627,42.47,78875.77,0.0,0.18111,9e-05,17.23782]
[1776886902118,42.47,78875.29,0.0,0.18106,9e-05,17.23496]
[1776886902160,42.47,78875.31,0.0,0.18106,9e-05,17.23506]
[1776886908051,42.47,78884.48,0.0,0.18193,0.0001,17.28897]
[1776886908071,42.47,78884.51,0.0,0.18194,0.0001,17.28918]
[1776886910640,42.47,78882.6,0.0,0.18175,9e-05,17.2779]
[1776886913335,42.47,78869.11,0.0,0.18048,9e-05,17.19878]
[1776886913375,42.47,78869.11,0.0,0.18048,9e-05,17.19878]
[1776886918631,42.47,78866.35,0.0,0.18022,9e-05,17.183]
[1776886918925,42.47,78866.35,0.0,0.18022,9e-05,17.183]
[1776886920200,42.47,78873.47,0.0,0.1809,9e-05,17.22498]
[1776886921036,42.48,78862.8,0.0,0.17989,9e-05,17.16238]
[1776886921681,42.48,78862.8,0.0,0.17989,9e-05,17.16238]
[1776886922051,42.48,78862.8,0.0,0.17989,9e-05,17.16238]
[1776886923805,42.48,78852.98,0.0,0.17897,9e-05,17.10515]
[1776886924186,42.48,78852.98,0.0,0.17897,9e-05,17.10515]
[1776886924367,42.48,78852.98,0.0,0.17897,9e-05,17.10515]
[1776886929685,42.48,78851.83,0.0,0.17887,9e-05,17.09877]
[1776886930683,42.48,78856.1,0.0,0.17927,9e-05,17.12391]
[1776886933695,42.48,78861.82,0.0,0.17981,9e-05,17.15751]
[1776886934045,42.48,78861.82,0.0,0.17981,9e-05,17.15751]
[1776886935864,42.48,78866.96,0.0,0.1803,9e-05,17.18763]
[1776886935918,42.48,78866.96,0.0,0.1803,9e-05,17.18763]
[1776886938048,42.48,78872.75,0.0,0.18084,9e-05,17.22148]
[1776886938185,42.48,78872.75,0.0,0.18084,9e-05,17.22148]
[1776886938221,42.48,78872.52,0.0,0.18082,9e-05,17.22003]
[1776886938235,42.48,78872.52,0.0,0.18082,9e-05,17.22003]
[1776886938381,42.48,78872.52,0.0,0.18082,9e-05,17.22003]
[1776886939166,42.48,78878.3,0.0,0.18137,9e-05,17.25398]
[1776886944201,42.48,78885.28,0.0,0.18203,0.0001,17.29488]
[1776886949328,42.48,78887.78,0.0,0.18226,0.0001,17.30932]
[1776886949988,42.48,78887.85,0.0,0.18227,0.0001,17.30969]
[1776886955027,42.48,78883.8,0.0,0.18185,0.0001,17.28145]
[1776886960062,42.48,78884.01,0.0,0.18187,0.0001,17.28274]
[1776886963896,42.48,78883.93,0.0,0.18186,0.0001,17.2823]
[1776886964090,42.48,78883.4,0.0,0.18181,9e-05,17.2792]
[1776886969125,42.48,78876.09,0.0,0.18112,9e-05,17.23628]
[1776886973922,42.48,78872.32,0.0,0.18076,9e-05,17.21428]
[1776886974122,42.48,78872.32,0.0,0.18076,9e-05,17.21428]
[1776886976551,42.48,78867.31,0.0,0.18029,9e-05,17.18503]
[1776886977726,42.48,78863.78,0.0,0.17996,9e-05,17.16439]
[1776886978329,42.48,78861.93,0.0,0.17979,9e-05,17.15362]
[1776886978690,42.48,78861.93,0.0,0.17979,9e-05,17.15362]
[1776886988826,42.48,78860.26,0.0,0.17965,9e-05,17.1451]
[1776886994303,42.48,78868.04,0.0,0.1804,9e-05,17.19176]
[1776886995425,42.48,78868.04,0.0,0.1804,9e-05,17.19176]
[1776886995771,42.48,78868.04,0.0,0.1804,9e-05,17.19176]
[1776887004374,42.49,78867.62,0.0,0.18038,9e-05,17.19029]
[1776887009439,42.49,78867.55,0.0,0.18038,9e-05,17.19026]
[1776887012805,42.49,78867.41,0.0,0.18034,9e-05,17.1853]
[1776887013028,42.49,78871.43,0.0,0.18072,9e-05,17.20899]
[1776887014444,42.49,78881.95,0.0,0.18172,9e-05,17.2709]
[1776887019478,42.49,78882.92,0.0,0.18181,9e-05,17.27679]
[1776887024513,42.49,78882.14,0.0,0.18174,9e-05,17.2724]
[1776887029549,42.49,78882.62,0.0,0.18179,9e-05,17.27545]
[1776887034584,42.49,78875.97,0.0,0.18117,9e-05,17.23667]
[1776887036331,42.49,78874.87,0.0,0.18106,9e-05,17.23031]
[1776887036606,42.49,78874.75,0.0,0.18105,9e-05,17.22971]
[1776887041098,42.49,78884.71,0.0,0.182,0.0001,17.2881]
[1776887043612,42.49,78885.3,0.0,0.18205,0.0001,17.29143]
[1776887046365,42.49,78888.42,0.0,0.18235,0.0001,17.30952]
[1776887046668,42.49,78889.97,0.0,0.18249,0.0001,17.31852]
[1776887051707,42.49,78886.18,0.0,0.18213,0.0001,17.29638]
[1776887056742,42.49,78885.52,0.0,0.18207,0.0001,17.29263]
[1776887058797,42.49,78885.46,0.0,0.18207,0.0001,17.2923]
[1776887060981,42.49,78897.56,0.0,0.18322,0.0001,17.36323]
[1776887069833,42.49,78899.01,0.0,0.18334,0.0001,17.37099]
[1776887070893,42.49,78899.01,0.0,0.18334,0.0001,17.37099]
[1776887071153,42.49,78899.01,0.0,0.18334,0.0001,17.37099]
[1776887071220,42.49,78896.86,0.0,0.1831,0.0001,17.35388]
[1776887071846,42.49,78882.73,0.0,0.18176,9e-05,17.27093]
[1776887076882,42.49,78883.76,0.0,0.18185,0.0001,17.27694]
[1776887081917,42.49,78882.6,0.0,0.18174,9e-05,17.27003]
[1776887086952,42.49,78883.28,0.0,0.1818,9e-05,17.27393]
[1776887091958,42.49,78883.81,0.0,0.18185,0.0001,17.27698]
[1776887097022,42.49,78885.1,0.0,0.18197,0.0001,17.28442]
[1776887100849,42.49,78885.6,0.0,0.18202,0.0001,17.28726]
[1776887101050,42.49,78885.93,0.0,0.18205,0.0001,17.28916]
[1776887104667,42.49,78884.08,0.0,0.18188,0.0001,17.27829]
[1776887105078,42.49,78881.4,0.0,0.18162,9e-05,17.26257]
[1776887110114,42.49,78879.89,0.0,0.18147,9e-05,17.25356]
[1776887113015,42.49,78880.18,0.0,0.1815,9e-05,17.25517]
[1776887113207,42.49,78880.18,0.0,0.1815,9e-05,17.25517]
[1776887113327,42.49,78880.18,0.0,0.1815,9e-05,17.25517]
[1776887115025,42.49,78865.81,0.0,0.18014,9e-05,17.1708]
[1776887121189,42.49,78863.4,0.0,0.17992,9e-05,17.15715]
[1776887123743,42.49,78863.61,0.0,0.17994,9e-05,17.15852]
[1776887124092,42.49,78863.61,0.0,0.17994,9e-05,17.15852]
[1776887129143,42.49,78864.03,0.0,0.17999,9e-05,17.1613]
[1776887129275,42.49,78864.03,0.0,0.17999,9e-05,17.1613]
[1776887129336,42.49,78864.03,0.0,0.17999,9e-05,17.1613]
[1776887129576,42.49,78859.77,0.0,0.17959,9e-05,17.13635]
[1776887129662,42.49,78859.77,0.0,0.17959,9e-05,17.13635]
[1776887130931,42.49,78850.34,0.0,0.1787,9e-05,17.08096]
[1776887132413,42.49,78851.26,0.0,0.17875,9e-05,17.08205]
[1776887134265,42.49,78851.72,0.0,0.1788,9e-05,17.08481]
[1776887134276,42.49,78851.72,0.0,0.1788,9e-05,17.08481]
[1776887134637,42.49,78852.26,0.0,0.17885,9e-05,17.08803]
[1776887135287,42.49,78849.52,0.0,0.17859,9e-05,17.07198]
[1776887137360,42.49,78850.19,0.0,0.17865,9e-05,17.07582]
[1776887145179,42.49,78852.77,0.0,0.17888,9e-05,17.08994]
[1776887145357,42.49,78854.94,0.0,0.17908,9e-05,17.10255]
[1776887146808,42.49,78852.66,0.0,0.17886,9e-05,17.08908]
[1776887152408,42.49,78851.56,0.0,0.17875,9e-05,17.08213]
[1776887158096,42.48,78859.85,0.0,0.17953,9e-05,17.13051]
[1776887160426,42.48,78861.26,0.0,0.17965,9e-05,17.13825]
[1776887161038,42.48,78861.26,0.0,0.17965,9e-05,17.13825]
[1776887161390,42.48,78861.26,0.0,0.17965,9e-05,17.13825]
[1776887161825,42.48,78862.41,0.0,0.17976,9e-05,17.14486]
[1776887162053,42.48,78862.41,0.0,0.17976,9e-05,17.14486]
[1776887162278,42.48,78862.41,0.0,0.17976,9e-05,17.14486]
[1776887166105,42.48,78863.73,0.0,0.17988,9e-05,17.15245]
[1776887166452,42.48,78864.1,0.0,0.17991,9e-05,17.15453]
[1776887166946,42.48,78864.1,0.0,0.17991,9e-05,17.15453]
[1776887168521,42.48,78847.96,0.0,0.17839,9e-05,17.05942]
[1776887172427,42.48,78847.76,0.0,0.17837,9e-05,17.05805]
[1776887178532,42.48,78854.68,0.0,0.17901,9e-05,17.09825]
[1776887178692,42.48,78854.68,0.0,0.17901,9e-05,17.09825]
[1776887179303,42.48,78854.68,0.0,0.17901,9e-05,17.09825]
[1776887181871,42.48,78859.38,0.0,0.17945,9e-05,17.1255]
[1776887182736,42.48,78859.79,0.0,0.17948,9e-05,17.12777]
[1776887188662,42.47,78853.25,0.0,0.17885,9e-05,17.08846]
[1776887193937,42.47,78852.47,0.0,0.17874,9e-05,17.0791]
[1776887198904,42.47,78851.54,0.0,0.17865,9e-05,17.07333]
[1776887200325,42.47,78852.03,0.0,0.17869,9e-05,17.07605]
[1776887201469,42.47,78853.36,0.0,0.17881,9e-05,17.08378]
[1776887201618,42.47,78853.65,0.0,0.17884,9e-05,17.08539]
[1776887201787,42.47,78853.65,0.0,0.17884,9e-05,17.08539]
[1776887201925,42.47,78853.65,0.0,0.17884,9e-05,17.08539]
[1776887202285,42.47,78844.2,0.0,0.17795,9e-05,17.02976]
[1776887204044,42.47,78833.81,0.0,0.17697,9e-05,16.96856]
[1776887208180,42.47,78839.8,0.0,0.17753,9e-05,17.00373]
[1776887212193,42.47,78846.97,0.0,0.1782,9e-05,17.04555]
[1776887212422,42.47,78846.97,0.0,0.1782,9e-05,17.04555]
[1776887212294,42.47,78847.01,0.0,0.1782,9e-05,17.04567]
[1776887217887,42.47,78855.7,0.0,0.17901,9e-05,17.09613]
[1776887223305,42.47,78854.82,0.0,0.17892,9e-05,17.09046]
[1776887228965,42.46,78862.12,0.0,0.17959,9e-05,17.13229]
[1776887235007,42.46,78861.68,0.0,0.17953,9e-05,17.12874]
[1776887240045,42.46,78861.05,0.0,0.17946,9e-05,17.12417]
[1776887245044,42.46,78861.02,0.0,0.17944,9e-05,17.1233]
[1776887245205,42.46,78861.02,0.0,0.17944,9e-05,17.1233]
[1776887245285,42.46,78861.02,0.0,0.17944,9e-05,17.1233]
[1776887245961,42.46,78869.54,0.0,0.18025,9e-05,17.17319]
[1776887246086,42.46,78885.03,0.0,0.18171,0.0001,17.26402]
[1776887251340,42.45,78890.21,0.0,0.18219,0.0001,17.29347]
[1776887251389,42.45,78890.78,0.0,0.1822,0.0001,17.29212]
[1776887254337,42.45,78890.72,0.0,0.1822,0.0001,17.29157]
[1776887257272,42.45,78890.99,0.0,0.18222,0.0001,17.29306]
[1776887257278,42.45,78890.99,0.0,0.18222,0.0001,17.29306]
[1776887257445,42.45,78890.99,0.0,0.18222,0.0001,17.29306]
[1776887258170,42.45,78906.52,0.0,0.1837,0.0001,17.38374]
[1776887262581,42.45,78905.1,0.0,0.18355,0.0001,17.37463]
[1776887263569,42.45,78908.53,0.0,0.18387,0.0001,17.39455]
[1776887264649,42.45,78911.68,0.0,0.18417,0.0001,17.4128]
[1776887268983,42.44,78909.99,0.0,0.18399,0.0001,17.402]
[1776887269003,42.44,78909.99,0.0,0.18399,0.0001,17.402]
[1776887269083,42.44,78909.99,0.0,0.18399,0.0001,17.40178]
[1776887274241,42.44,78905.5,0.0,0.18355,0.0001,17.37503]
[1776887279320,42.44,78906.01,0.0,0.18359,0.0001,17.37743]
[1776887284355,42.44,78907.32,0.0,0.18371,0.0001,17.38467]
[1776887289390,42.44,78908.01,0.0,0.18377,0.0001,17.38825]
[1776887294425,42.44,78904.26,0.0,0.1834,0.0001,17.36586]
[1776887294561,42.44,78904.26,0.0,0.1834,0.0001,17.36586]
[1776887295236,42.44,78904.26,0.0,0.1834,0.0001,17.36586]
[1776887297440,42.44,78897.43,0.0,0.18275,0.0001,17.32563]
[1776887301637,42.44,78893.95,0.0,0.18241,0.0001,17.30503]
[1776887301842,42.44,78893.95,0.0,0.18241,0.0001,17.30503]
[1776887302481,42.44,78889.92,0.0,0.18203,0.0001,17.28135]
[1776887307515,42.44,78885.59,0.0,0.18161,0.0001,17.25557]
[1776887311497,42.43,78886.84,0.0,0.18173,0.0001,17.26279]
[1776887316579,42.43,78881.55,0.0,0.18118,9e-05,17.22691]
[1776887321614,42.43,78881.05,0.0,0.18113,9e-05,17.22384]
[1776887328583,42.43,78880.51,0.0,0.18108,9e-05,17.22061]
[1776887328663,42.43,78881.6,0.0,0.18118,9e-05,17.22695]
[1776887333698,42.43,78881.71,0.0,0.18119,9e-05,17.22774]
[1776887339855,42.43,78882.3,0.0,0.18125,9e-05,17.23137]
[1776887339893,42.43,78882.3,0.0,0.18125,9e-05,17.23137]
[1776887340355,42.43,78882.3,0.0,0.18125,9e-05,17.23137]
[1776887340366,42.43,78883.58,0.0,0.18138,0.0001,17.23894]
[1776887345782,42.43,78878.11,0.0,0.18085,9e-05,17.20663]
[1776887350816,42.43,78880.89,0.0,0.18112,9e-05,17.22282]
[1776887357829,42.43,78880.5,0.0,0.18108,9e-05,17.22044]
[1776887357852,42.43,78880.5,0.0,0.18108,9e-05,17.22044]
[1776887358657,42.43,78879.23,0.0,0.18095,9e-05,17.21277]
[1776887359130,42.43,78864.41,0.0,0.17955,9e-05,17.12564]
[1776887360075,42.43,78864.41,0.0,0.17955,9e-05,17.12564]
[1776887362890,42.43,78868.23,0.0,0.17991,9e-05,17.14829]
[1776887363240,42.43,78868.23,0.0,0.17991,9e-05,17.14829]
[1776887367827,42.43,78866.36,0.0,0.17973,9e-05,17.13718]
[1776887367876,42.43,78866.36,0.0,0.17973,9e-05,17.13718]
[1776887369456,42.43,78869.75,0.0,0.18005,9e-05,17.15706]
[1776887370522,42.43,78873.21,0.0,0.18038,9e-05,17.17743]
[1776887370630,42.43,78880.74,0.0,0.1811,9e-05,17.22168]
[1776887371537,42.43,78880.74,0.0,0.1811,9e-05,17.22168]
[1776887371603,42.43,78896.26,0.0,0.18254,0.0001,17.30842]
[1776887377033,42.43,78903.04,0.0,0.18318,0.0001,17.34787]
[1776887383046,42.43,78903.87,0.0,0.18324,0.0001,17.35177]
[1776887388081,42.43,78904.73,0.0,0.18332,0.0001,17.35623]
[1776887393116,42.43,78910.22,0.0,0.18383,0.0001,17.38779]
[1776887398151,42.42,78908.66,0.0,0.18367,0.0001,17.37786]
[1776887400095,42.42,78908.79,0.0,0.18368,0.0001,17.37847]
[1776887400218,42.42,78908.79,0.0,0.18368,0.0001,17.37847]
[1776887400258,42.42,78908.79,0.0,0.18368,0.0001,17.37847]
[1776887400394,42.42,78908.79,0.0,0.18368,0.0001,17.37847]
[1776887401015,42.42,78913.5,0.0,0.18413,0.0001,17.40595]
[1776887401268,42.42,78913.5,0.0,0.18413,0.0001,17.40595]
[1776887401380,42.42,78913.5,0.0,0.18413,0.0001,17.40595]
[1776887401475,42.42,78930.28,0.0,0.18574,0.0001,17.50414]
[1776887401762,42.42,78930.28,0.0,0.18574,0.0001,17.50414]
[1776887402173,42.42,78930.28,0.0,0.18574,0.0001,17.50414]
[1776887402347,42.42,78930.28,0.0,0.18574,0.0001,17.50414]
[1776887402538,42.42,78902.61,0.0,0.18308,0.0001,17.34188]
[1776887402816,42.42,78902.61,0.0,0.18308,0.0001,17.34188]
[1776887402965,42.42,78902.61,0.0,0.18308,0.0001,17.34188]
[1776887403543,42.42,78902.61,0.0,0.18308,0.0001,17.34188]
[1776887403592,42.42,78874.28,0.0,0.18038,9e-05,17.17509]
[1776887403983,42.42,78874.28,0.0,0.18038,9e-05,17.17509]
[1776887404582,42.42,78874.08,0.0,0.18036,9e-05,17.17384]
[1776887405162,42.42,78874.08,0.0,0.18036,9e-05,17.17384]
[1776887405433,42.42,78874.08,0.0,0.18036,9e-05,17.17384]
[1776887405787,42.42,78879.6,0.0,0.18088,9e-05,17.20616]
[1776887406629,42.42,78879.6,0.0,0.18088,9e-05,17.20616]
[1776887412425,42.42,78888.17,0.0,0.18169,0.0001,17.25603]
[1776887418308,42.42,78880.42,0.0,0.18094,9e-05,17.20987]
[1776887419429,42.42,78880.42,0.0,0.18094,9e-05,17.20987]
[1776887424651,42.42,78876.59,0.0,0.18057,9e-05,17.18727]
[1776887428378,42.42,78866.85,0.0,0.17965,9e-05,17.12999]
[1776887433413,42.42,78871.83,0.0,0.18009,9e-05,17.15503]
[1776887436469,42.42,78871.26,0.0,0.18004,9e-05,17.15173]
[1776887436661,42.42,78871.26,0.0,0.18004,9e-05,17.15173]
[1776887443417,42.42,78869.44,0.0,0.17987,9e-05,17.14126]
[1776887443444,42.42,78869.44,0.0,0.17987,9e-05,17.14126]
[1776887444137,42.42,78867.57,0.0,0.17969,9e-05,17.13029]
[1776887444494,42.42,78857.48,0.0,0.17874,9e-05,17.07104]
[1776887446076,42.42,78856.36,0.0,0.17864,9e-05,17.06453]
[1776887446885,42.42,78858.78,0.0,0.17887,9e-05,17.07885]
[1776887452550,42.42,78858.39,0.0,0.17884,9e-05,17.07694]
[1776887454298,42.42,78859.39,0.0,0.17893,9e-05,17.08289]
[1776887454388,42.42,78859.39,0.0,0.17893,9e-05,17.08289]
[1776887454857,42.42,78860.51,0.0,0.17904,9e-05,17.08954]
[1776887457864,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887457935,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887458086,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887458218,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887458322,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887458500,42.42,78862.35,0.0,0.17922,9e-05,17.1005]
[1776887458752,42.42,78880.02,0.0,0.18089,9e-05,17.20458]
[1776887458871,42.42,78880.02,0.0,0.18089,9e-05,17.20458]
[1776887458908,42.42,78880.02,0.0,0.18089,9e-05,17.20458]
[1776887462773,42.42,78885.4,0.0,0.18141,0.0001,17.23633]
[1776887463382,42.42,78885.4,0.0,0.18141,0.0001,17.23633]
[1776887464451,42.42,78885.66,0.0,0.18143,0.0001,17.23787]
[1776887464492,42.42,78885.66,0.0,0.18143,0.0001,17.23787]
[1776887464723,42.42,78881.24,0.0,0.18101,9e-05,17.21193]
[1776887465036,42.42,78881.24,0.0,0.18101,9e-05,17.21193]
[1776887469055,42.42,78873.39,0.0,0.18027,9e-05,17.16609]
[1776887470482,42.42,78866.81,0.0,0.17965,9e-05,17.1275]
[1776887471405,42.42,78863.61,0.0,0.17935,9e-05,17.10882]
[1776887472229,42.42,78863.29,0.0,0.17932,9e-05,17.10712]
[1776887474706,42.42,78874.75,0.0,0.18042,9e-05,17.17495]
[1776887479424,42.43,78872.7,0.0,0.18023,9e-05,17.16324]
[1776887479775,42.43,78867.8,0.0,0.17976,9e-05,17.13454]
[1776887485782,42.43,78867.81,0.0,0.17978,9e-05,17.13545]
[1776887490817,42.43,78875.23,0.0,0.18049,9e-05,17.1797]
[1776887496006,42.43,78876.18,0.0,0.18055,9e-05,17.18115]
[1776887497426,42.43,78876.96,0.0,0.18063,9e-05,17.18582]
[1776887498058,42.43,78877.56,0.0,0.18069,9e-05,17.18948]
[1776887498065,42.43,78879.71,0.0,0.18089,9e-05,17.20211]
[1776887501914,42.43,78886.88,0.0,0.18158,0.0001,17.24433]
[1776887501954,42.43,78883.66,0.0,0.18127,0.0001,17.22544]
[1776887505740,42.43,78877.83,0.0,0.18072,9e-05,17.19122]
[1776887510217,42.43,78870.43,0.0,0.18002,9e-05,17.14807]
[1776887510561,42.43,78870.43,0.0,0.18002,9e-05,17.14807]
[1776887511583,42.43,78868.64,0.0,0.17985,9e-05,17.13774]
[1776887512732,42.43,78864.96,0.0,0.17951,9e-05,17.11603]
[1776887518007,42.43,78862.71,0.0,0.17929,9e-05,17.10247]
[1776887521531,42.43,78862.75,0.0,0.17929,9e-05,17.10257]
[1776887522712,42.43,78863.11,0.0,0.17932,9e-05,17.10456]
[1776887528077,42.43,78864.5,0.0,0.17945,9e-05,17.11245]
[1776887530418,42.43,78864.67,0.0,0.17946,9e-05,17.11339]
[1776887531311,42.43,78861.36,0.0,0.17915,9e-05,17.09378]
[1776887531411,42.43,78850.83,0.0,0.17815,9e-05,17.0318]
[1776887532977,42.43,78845.62,0.0,0.17767,9e-05,17.00114]
[1776887533112,42.43,78845.57,0.0,0.17766,9e-05,17.00088]
[1776887538147,42.43,78846.42,0.0,0.17774,9e-05,17.00586]
[1776887543183,42.43,78847.27,0.0,0.17782,9e-05,17.01076]
[1776887547714,42.43,78847.79,0.0,0.17787,9e-05,17.01373]
[1776887547757,42.43,78847.71,0.0,0.17786,9e-05,17.01322]
[1776887553253,42.43,78845.38,0.0,0.1776,9e-05,16.99509]
[1776887558287,42.43,78846.42,0.0,0.1777,9e-05,17.00121]
[1776887561639,42.43,78846.63,0.0,0.17772,9e-05,17.00243]
[1776887561678,42.43,78845.42,0.0,0.17761,9e-05,16.9953]
[1776887562605,42.43,78845.42,0.0,0.17761,9e-05,16.9953]
[1776887562770,42.43,78845.42,0.0,0.17761,9e-05,16.9953]
[1776887562884,42.43,78845.42,0.0,0.17761,9e-05,16.9953]
[1776887563056,42.43,78842.79,0.0,0.17736,9e-05,16.97978]
[1776887563147,42.43,78842.79,0.0,0.17736,9e-05,16.97978]
[1776887563502,42.43,78842.79,0.0,0.17736,9e-05,16.97978]
[1776887563545,42.43,78822.65,0.0,0.17548,9e-05,16.86116]
[1776887564330,42.43,78808.65,0.0,0.17417,9e-05,16.77862]
[1776887568743,42.43,78813.68,0.0,0.17464,9e-05,16.8084]
[1776887568793,42.43,78815.58,0.0,0.17482,9e-05,16.81962]
[1776887569736,42.43,78815.58,0.0,0.17482,9e-05,16.81962]
[1776887569850,42.43,78817.6,0.0,0.17501,9e-05,16.8317]
[1776887569928,42.43,78817.6,0.0,0.17501,9e-05,16.8317]
[1776887570191,42.43,78817.6,0.0,0.17501,9e-05,16.8317]
[1776887570580,42.43,78817.6,0.0,0.17501,9e-05,16.8317]
[1776887572417,42.43,78817.85,0.0,0.17503,9e-05,16.83316]
[1776887573307,42.43,78817.38,0.0,0.17499,9e-05,16.83039]
[1776887573393,42.43,78817.45,0.0,0.175,9e-05,16.83081]
[1776887578428,42.43,78812.64,0.0,0.17456,9e-05,16.80314]
[1776887583520,42.43,78814.06,0.0,0.1747,9e-05,16.812]
[1776887589505,42.44,78810.99,0.0,0.17443,9e-05,16.79497]
[1776887592525,42.44,78820.86,0.0,0.17536,9e-05,16.8535]
[1776887597560,42.44,78821.13,0.0,0.17539,9e-05,16.85555]
[1776887602596,42.44,78818.61,0.0,0.17516,9e-05,16.84116]
[1776887607631,42.44,78819.72,0.0,0.17527,9e-05,16.84821]
[1776887610384,42.44,78820.15,0.0,0.17532,9e-05,16.85094]
[1776887610422,42.44,78820.15,0.0,0.17532,9e-05,16.85094]
[1776887610655,42.44,78824.67,0.0,0.17574,9e-05,16.87765]
[1776887613364,42.44,78828.72,0.0,0.17609,9e-05,16.89737]
[1776887614837,42.44,78829.06,0.0,0.17612,9e-05,16.89952]
[1776887615138,42.44,78829.18,0.0,0.17614,9e-05,16.90037]
[1776887616938,42.44,78833.5,0.0,0.17655,9e-05,16.92606]
[1776887620150,42.45,78832.84,0.0,0.17649,9e-05,16.92239]
[1776887620725,42.45,78827.4,0.0,0.17598,9e-05,16.89058]
[1776887625760,42.45,78825.13,0.0,0.17578,9e-05,16.87759]
[1776887629936,42.45,78828.75,0.0,0.17612,9e-05,16.89913]
[1776887630159,42.45,78828.75,0.0,0.17612,9e-05,16.89913]
[1776887630329,42.45,78828.75,0.0,0.17612,9e-05,16.89913]
[1776887630795,42.45,78839.99,0.0,0.17717,9e-05,16.96532]
[1776887635831,42.45,78847.66,0.0,0.17789,9e-05,17.01045]
[1776887640865,42.45,78850.16,0.0,0.17812,9e-05,17.02505]
[1776887641343,42.45,78850.16,0.0,0.17812,9e-05,17.02505]
[1776887641537,42.45,78850.16,0.0,0.17812,9e-05,17.02505]
[1776887643610,42.45,78858.13,0.0,0.17887,9e-05,17.07179]
[1776887645686,42.45,78858.15,0.0,0.17887,9e-05,17.0717]
[1776887645693,42.45,78858.15,0.0,0.17887,9e-05,17.0717]
[1776887645766,42.45,78858.15,0.0,0.17887,9e-05,17.0717]
[1776887645900,42.45,78865.42,0.0,0.17955,9e-05,17.11434]
[1776887645974,42.45,78865.42,0.0,0.17955,9e-05,17.11434]
[1776887646907,42.45,78880.33,0.0,0.18097,9e-05,17.20195]
[1776887647222,42.45,78880.33,0.0,0.18097,9e-05,17.20195]
[1776887647502,42.45,78880.33,0.0,0.18097,9e-05,17.20195]
[1776887648666,42.45,78883.0,0.0,0.18122,0.0001,17.21754]
[1776887648736,42.45,78883.0,0.0,0.18122,0.0001,17.21754]
[1776887648921,42.45,78887.79,0.0,0.18167,0.0001,17.24562]
[1776887649719,42.45,78887.79,0.0,0.18167,0.0001,17.24562]
[1776887654963,42.45,78892.25,0.0,0.1821,0.0001,17.27171]
[1776887659998,42.45,78893.29,0.0,0.1822,0.0001,17.27775]
[1776887665033,42.45,78891.62,0.0,0.18204,0.0001,17.26794]
[1776887670068,42.45,78899.82,0.0,0.18282,0.0001,17.31607]
[1776887675103,42.44,78901.25,0.0,0.18292,0.0001,17.3198]
[1776887675973,42.44,78901.25,0.0,0.18292,0.0001,17.3198]
[1776887676141,42.44,78901.25,0.0,0.18292,0.0001,17.3198]
[1776887676304,42.44,78901.25,0.0,0.18292,0.0001,17.3198]
[1776887676898,42.44,78901.25,0.0,0.18292,0.0001,17.3198]
[1776887676403,42.44,78907.41,0.0,0.18351,0.0001,17.35588]
[1776887682977,42.44,78916.46,0.0,0.18436,0.0001,17.4084]
[1776887688194,42.44,78914.51,0.0,0.18417,0.0001,17.39635]
[1776887692534,42.44,78915.86,0.0,0.18429,0.0001,17.40396]
[1776887698265,42.44,78917.42,0.0,0.18443,0.0001,17.41223]
[1776887701185,42.44,78917.9,0.0,0.18447,0.0001,17.41478]
[1776887701195,42.44,78917.9,0.0,0.18447,0.0001,17.41478]
[1776887701818,42.44,78908.45,0.0,0.18355,0.0001,17.35904]
[1776887702297,42.44,78893.24,0.0,0.1821,0.0001,17.26979]
[1776887704330,42.44,78892.08,0.0,0.18199,0.0001,17.26284]
[1776887704348,42.44,78892.08,0.0,0.18199,0.0001,17.26284]
[1776887704406,42.44,78892.08,0.0,0.18199,0.0001,17.26284]
[1776887705197,42.44,78891.87,0.0,0.18197,0.0001,17.26158]
[1776887705317,42.44,78880.78,0.0,0.18091,9e-05,17.19645]
[1776887707692,42.44,78881.8,0.0,0.18101,9e-05,17.20243]
[1776887707710,42.44,78881.8,0.0,0.18101,9e-05,17.20243]
[1776887708248,42.44,78879.26,0.0,0.18077,9e-05,17.18766]
[1776887709791,42.44,78870.68,0.0,0.17996,9e-05,17.13734]
[1776887709970,42.44,78867.86,0.0,0.17969,9e-05,17.12078]
[1776887710879,42.44,78867.86,0.0,0.17969,9e-05,17.12078]
[1776887711382,42.44,78869.33,0.0,0.17983,9e-05,17.1293]
[1776887712735,42.44,78873.84,0.0,0.18026,9e-05,17.1558]
[1776887716069,42.43,78869.38,0.0,0.17983,9e-05,17.12915]
[1776887716395,42.43,78872.92,0.0,0.18016,9e-05,17.14995]
[1776887718852,42.43,78875.01,0.0,0.18036,9e-05,17.16219]
[1776887719416,42.43,78876.14,0.0,0.18047,9e-05,17.16878]
[1776887721373,42.43,78887.88,0.0,0.18158,0.0001,17.2379]
[1776887726465,42.44,78889.36,0.0,0.18173,0.0001,17.2469]
[1776887728359,42.44,78889.56,0.0,0.18175,0.0001,17.24811]
[1776887728366,42.44,78889.56,0.0,0.18175,0.0001,17.24811]
[1776887728901,42.44,78891.78,0.0,0.18196,0.0001,17.26119]
[1776887732458,42.44,78892.88,0.0,0.18203,0.0001,17.2633]
[1776887733635,42.44,78907.54,0.0,0.18344,0.0001,17.3494]
[1776887738373,42.44,78916.8,0.0,0.18432,0.0001,17.40338]
[1776887738797,42.44,78916.8,0.0,0.18432,0.0001,17.40338]
[1776887738944,42.44,78916.77,0.0,0.18431,0.0001,17.40309]
[1776887744308,42.43,78915.85,0.0,0.18422,0.0001,17.39727]
[1776887749626,42.43,78919.98,0.0,0.18461,0.0001,17.42097]
[1776887754661,42.43,78921.99,0.0,0.18479,0.0001,17.43222]
[1776887759695,42.43,78914.63,0.0,0.18408,0.0001,17.38865]
[1776887761959,42.43,78917.69,0.0,0.18437,0.0001,17.40654]
[1776887762136,42.43,78917.81,0.0,0.18438,0.0001,17.40716]
[1776887762717,42.43,78927.98,0.0,0.18536,0.0001,17.4667]
[1776887767751,42.43,78927.81,0.0,0.18533,0.0001,17.46491]
[1776887773011,42.43,78929.73,0.0,0.1855,0.0001,17.47557]
[1776887778026,42.42,78928.55,0.0,0.18537,0.0001,17.46792]
[1776887783864,42.42,78931.02,0.0,0.18559,0.0001,17.48127]
[1776887787733,42.42,78933.63,0.0,0.18584,0.0001,17.4961]
[1776887788072,42.42,78933.63,0.0,0.18584,0.0001,17.4961]
[1776887787998,42.42,78944.68,0.0,0.1869,0.0001,17.56066]
[1776887793936,42.42,78943.2,0.0,0.18671,0.0001,17.54679]
[1776887798948,42.41,78944.22,0.0,0.18681,0.0001,17.55241]
[1776887804008,42.41,78946.07,0.0,0.18697,0.0001,17.56264]
[1776887809003,42.41,78948.97,0.0,0.18725,0.0001,17.57918]
[1776887813150,42.41,78954.68,0.0,0.18779,0.0001,17.61203]
[1776887814076,42.41,78964.56,0.0,0.18875,0.0001,17.66976]
[1776887819111,42.41,78968.53,0.0,0.18913,0.0001,17.69231]
[1776887824331,42.41,78973.57,0.0,0.18961,0.0001,17.7209]
[1776887824607,42.41,78973.57,0.0,0.18961,0.0001,17.7209]
[1776887824653,42.41,78973.57,0.0,0.18961,0.0001,17.7209]
[1776887824859,42.41,78973.57,0.0,0.18961,0.0001,17.7209]
[1776887824935,42.4,78972.09,0.0,0.18946,0.0001,17.71206]
[1776887825153,42.4,78981.62,0.0,0.19039,0.0001,17.76775]
[1776887830189,42.4,78986.9,0.0,0.1909,0.0001,17.79831]
[1776887835199,42.4,78987.51,0.0,0.19096,0.0001,17.80156]
[1776887840258,42.4,78985.29,0.0,0.19074,0.0001,17.78832]
[1776887842849,42.4,78985.32,0.0,0.19074,0.0001,17.78841]
[1776887842856,42.4,78985.32,0.0,0.19074,0.0001,17.78841]
[1776887842907,42.4,78985.32,0.0,0.19074,0.0001,17.78841]
[1776887842953,42.4,78985.65,0.0,0.19077,0.0001,17.79029]
[1776887843590,42.4,78985.65,0.0,0.19077,0.0001,17.79029]
[1776887843612,42.4,78979.67,0.0,0.19018,0.0001,17.75518]
[1776887844999,42.4,78979.67,0.0,0.19018,0.0001,17.75518]
[1776887845034,42.4,78975.25,0.0,0.18975,0.0001,17.72935]
[1776887846997,42.4,78973.5,0.0,0.18958,0.0001,17.71912]
[1776887847046,42.4,78971.09,0.0,0.18933,0.0001,17.70476]
[1776887849644,42.4,78970.21,0.0,0.18925,0.0001,17.69965]
[1776887850207,42.4,78971.11,0.0,0.18934,0.0001,17.70498]
[1776887850263,42.4,78971.11,0.0,0.18934,0.0001,17.70498]
[1776887850404,42.4,78971.11,0.0,0.18934,0.0001,17.70498]
[1776887850616,42.4,78982.41,0.0,0.19044,0.0001,17.77102]
[1776887852682,42.4,78989.62,0.0,0.19112,0.0001,17.80864]
[1776887856611,42.4,78994.79,0.0,0.19162,0.0001,17.83863]
[1776887862412,42.4,78993.6,0.0,0.1915,0.0001,17.83121]
[1776887867447,42.4,78994.64,0.0,0.19159,0.0001,17.83695]
[1776887872482,42.4,78986.43,0.0,0.19078,0.0001,17.78869]
[1776887874607,42.4,78975.31,0.0,0.18969,0.0001,17.72372]
[1776887880266,42.4,78975.61,0.0,0.18973,0.0001,17.72578]
[1776887885911,42.4,78971.41,0.0,0.18932,0.0001,17.70178]
[1776887885960,42.4,78982.43,0.0,0.1904,0.0001,17.76627]
[1776887887035,42.4,78982.43,0.0,0.1904,0.0001,17.76627]
[1776887887061,42.4,78982.43,0.0,0.1904,0.0001,17.76627]
[1776887887715,42.4,78984.94,0.0,0.19065,0.0001,17.78095]
[1776887887718,42.4,78984.94,0.0,0.19065,0.0001,17.78095]
[1776887887943,42.4,78984.94,0.0,0.19065,0.0001,17.78095]
[1776887887957,42.4,78984.94,0.0,0.19065,0.0001,17.78095]
[1776887887961,42.4,78984.94,0.0,0.19065,0.0001,17.78095]
[1776887887986,42.4,78977.6,0.0,0.18993,0.0001,17.73807]
[1776887890038,42.4,78963.26,0.0,0.18853,0.0001,17.65395]
[1776887890715,42.4,78963.26,0.0,0.18853,0.0001,17.65395]
[1776887893243,42.4,78964.61,0.0,0.18865,0.0001,17.66164]
[1776887899940,42.4,78962.65,0.0,0.18846,0.0001,17.64984]
[1776887904945,42.4,78960.34,0.0,0.18823,0.0001,17.63611]
[1776887907095,42.4,78959.37,0.0,0.18813,0.0001,17.63038]
[1776887908016,42.4,78970.0,0.0,0.18917,0.0001,17.69252]
[1776887908858,42.4,78970.0,0.0,0.18917,0.0001,17.69252]
[1776887914777,42.39,78973.1,0.0,0.18942,0.0001,17.70536]
[1776887916360,42.39,78973.41,0.0,0.18945,0.0001,17.70706]
[1776887916791,42.39,78973.08,0.0,0.18942,0.0001,17.70507]
[1776887921826,42.39,78961.55,0.0,0.18829,0.0001,17.63745]
[1776887926899,42.39,78965.46,0.0,0.18867,0.0001,17.66036]
[1776887927038,42.39,78965.4,0.0,0.18867,0.0001,17.66]
[1776887932940,42.39,78963.49,0.0,0.18847,0.0001,17.64835]
[1776887938070,42.39,78961.16,0.0,0.18824,0.0001,17.63454]
[1776887938078,42.39,78961.16,0.0,0.18824,0.0001,17.63454]
[1776887938164,42.39,78960.93,0.0,0.18822,0.0001,17.63309]
[1776887943587,42.39,78961.49,0.0,0.18827,0.0001,17.63608]
[1776887943834,42.39,78961.49,0.0,0.18827,0.0001,17.63608]
[1776887944017,42.39,78966.46,0.0,0.18875,0.0001,17.66508]
[1776887944488,42.39,78966.46,0.0,0.18875,0.0001,17.66508]
[1776887945024,42.39,78961.57,0.0,0.18827,0.0001,17.63641]
[1776887949578,42.39,78960.87,0.0,0.1882,0.0001,17.63189]
[1776887949949,42.39,78960.87,0.0,0.1882,0.0001,17.63189]
[1776887950059,42.39,78961.52,0.0,0.18826,0.0001,17.63558]
[1776887955094,42.39,78964.37,0.0,0.18853,0.0001,17.65205]
[1776887955260,42.39,78964.37,0.0,0.18853,0.0001,17.65205]
[1776887956198,42.39,78964.37,0.0,0.18853,0.0001,17.65205]
[1776887956540,42.39,78963.79,0.0,0.18847,0.0001,17.64861]
[1776887957108,42.39,78953.59,0.0,0.18748,0.0001,17.58877]
[1776887958115,42.39,78941.85,0.0,0.18634,0.0001,17.51993]
[1776887958305,42.39,78941.85,0.0,0.18634,0.0001,17.51993]
[1776887963814,42.39,78941.71,0.0,0.18633,0.0001,17.51928]
[1776887965308,42.39,78937.88,0.0,0.18596,0.0001,17.4969]
[1776887965315,42.39,78937.88,0.0,0.18596,0.0001,17.4969]
[1776887966346,42.39,78932.2,0.0,0.18541,0.0001,17.46366]
[1776887968636,42.39,78927.26,0.0,0.18494,0.0001,17.43472]
[1776887969054,42.39,78927.26,0.0,0.18494,0.0001,17.43472]
[1776887971696,42.39,78923.59,0.0,0.18455,0.0001,17.40884]
[1776887971928,42.39,78923.59,0.0,0.18455,0.0001,17.40884]
[1776887974022,42.39,78914.32,0.0,0.18366,0.0001,17.3546]
[1776887974763,42.39,78912.06,0.0,0.18345,0.0001,17.34146]
[1776887975200,42.39,78912.06,0.0,0.18345,0.0001,17.34146]
[1776887975261,42.39,78912.06,0.0,0.18345,0.0001,17.34146]
[1776887975534,42.39,78910.35,0.0,0.18329,0.0001,17.33156]
[1776887977329,42.39,78898.42,0.0,0.18215,0.0001,17.26184]
[1776887980343,42.39,78897.25,0.0,0.18205,0.0001,17.25574]
[1776887980475,42.39,78897.25,0.0,0.18205,0.0001,17.25574]
[1776887981910,42.39,78896.42,0.0,0.18198,0.0001,17.25112]
[1776887981967,42.39,78896.42,0.0,0.18198,0.0001,17.25112]
[1776887982016,42.39,78896.42,0.0,0.18198,0.0001,17.25112]
[1776887982079,42.39,78896.42,0.0,0.18198,0.0001,17.25138]
[1776887983199,42.39,78896.42,0.0,0.18198,0.0001,17.25138]
[1776887983311,42.39,78888.88,0.0,0.18127,0.0001,17.20722]
[1776887983325,42.39,78888.88,0.0,0.18127,0.0001,17.20722]
[1776887986059,42.4,78877.51,0.0,0.18019,9e-05,17.14081]
[1776887986432,42.4,78875.03,0.0,0.17996,9e-05,17.12649]
[1776887986792,42.4,78875.03,0.0,0.17996,9e-05,17.12649]
[1776887986910,42.4,78875.03,0.0,0.17996,9e-05,17.12649]
[1776887987081,42.4,78875.03,0.0,0.17996,9e-05,17.12649]
[1776887987141,42.4,78871.82,0.0,0.17966,9e-05,17.10785]
[1776887991235,42.4,78866.62,0.0,0.17917,9e-05,17.0775]
[1776887991355,42.4,78862.49,0.0,0.17879,9e-05,17.05345]
[1776887994393,42.4,78868.4,0.0,0.17934,9e-05,17.08798]
[1776887994592,42.4,78868.43,0.0,0.17934,9e-05,17.08815]
[1776887997778,42.4,78878.7,0.0,0.18032,9e-05,17.14845]
[1776888000529,42.4,78872.84,0.0,0.17976,9e-05,17.11389]
[1776888000584,42.4,78872.84,0.0,0.17976,9e-05,17.11389]
[1776888001137,42.4,78872.84,0.0,0.17976,9e-05,17.11389]
[1776888001218,42.4,78872.84,0.0,0.17976,9e-05,17.11389]
[1776888001291,42.4,78872.84,0.0,0.17976,9e-05,17.11389]
[1776888002209,42.4,78895.97,0.0,0.18196,0.0001,17.24977]
[1776888004122,42.4,78908.24,0.0,0.18312,0.0001,17.3216]
[1776888004967,42.4,78908.24,0.0,0.18312,0.0001,17.3216]
[1776888005197,42.4,78908.24,0.0,0.18312,0.0001,17.3216]
[1776888005283,42.4,78909.37,0.0,0.18323,0.0001,17.32808]
[1776888005980,42.4,78919.16,0.0,0.18417,0.0001,17.38549]
[1776888008269,42.39,78924.63,0.0,0.18469,0.0001,17.41748]
[1776888008318,42.39,78921.07,0.0,0.18435,0.0001,17.39651]
[1776888008538,42.39,78921.07,0.0,0.18435,0.0001,17.39651]
[1776888009092,42.39,78910.19,0.0,0.1833,0.0001,17.33262]
[1776888009966,42.39,78897.15,0.0,0.18206,0.0001,17.25609]
[1776888012218,42.4,78887.56,0.0,0.18115,0.0001,17.19986]
[1776888013579,42.4,78892.19,0.0,0.18159,0.0001,17.22716]
[1776888015195,42.4,78888.43,0.0,0.18123,0.0001,17.20516]
[1776888015726,42.4,78881.42,0.0,0.18057,9e-05,17.16425]
[1776888021390,42.4,78874.89,0.0,0.17996,9e-05,17.12648]
[1776888022790,42.4,78874.68,0.0,0.17995,9e-05,17.12544]
[1776888025248,42.4,78860.19,0.0,0.17858,9e-05,17.04055]
[1776888027460,42.4,78858.58,0.0,0.17844,9e-05,17.03148]
[1776888028099,42.4,78856.19,0.0,0.17821,9e-05,17.01746]
[1776888028445,42.4,78856.19,0.0,0.17821,9e-05,17.01746]
[1776888031012,42.4,78855.21,0.0,0.17812,9e-05,17.01175]
[1776888031383,42.4,78856.05,0.0,0.17817,9e-05,17.01237]
[1776888031699,42.4,78856.05,0.0,0.17817,9e-05,17.01237]
[1776888032703,42.4,78856.1,0.0,0.17817,9e-05,17.01273]
[1776888032926,42.4,78856.1,0.0,0.17817,9e-05,17.01273]
[1776888034163,42.4,78843.58,0.0,0.177,9e-05,16.93914]
[1776888037555,42.4,78845.82,0.0,0.17721,9e-05,16.95267]
[1776888038439,42.4,78847.71,0.0,0.1774,9e-05,16.96407]
[1776888039204,42.4,78849.57,0.0,0.17757,9e-05,16.97506]
[1776888042095,42.4,78862.27,0.0,0.17877,9e-05,17.04976]
[1776888046716,42.4,78867.9,0.0,0.17929,9e-05,17.08253]
[1776888046814,42.4,78867.9,0.0,0.17929,9e-05,17.08253]
[1776888047180,42.4,78867.9,0.0,0.17929,9e-05,17.08253]
[1776888047222,42.4,78870.03,0.0,0.17949,9e-05,17.09494]
[1776888049832,42.4,78867.72,0.0,0.17927,9e-05,17.08127]
[1776888052700,42.4,78868.4,0.0,0.17934,9e-05,17.08521]
[1776888053869,42.4,78867.21,0.0,0.17922,9e-05,17.07819]
[1776888053951,42.4,78867.43,0.0,0.17924,9e-05,17.07947]
[1776888059917,42.4,78868.88,0.0,0.17937,9e-05,17.08731]
[1776888060086,42.4,78868.88,0.0,0.17937,9e-05,17.08731]
[1776888060178,42.4,78868.88,0.0,0.17937,9e-05,17.08731]
[1776888060299,42.4,78870.93,0.0,0.17956,9e-05,17.09922]
[1776888061362,42.4,78870.93,0.0,0.17956,9e-05,17.09922]
[1776888061320,42.4,78885.7,0.0,0.18096,0.0001,17.18602]
[1776888066213,42.4,78892.4,0.0,0.18158,0.0001,17.22457]
[1776888066248,42.4,78892.4,0.0,0.18158,0.0001,17.22457]
[1776888066336,42.4,78892.37,0.0,0.18158,0.0001,17.22418]
[1776888067141,42.4,78892.37,0.0,0.18158,0.0001,17.22418]
[1776888067536,42.4,78895.85,0.0,0.18191,0.0001,17.24459]
[1776888068012,42.4,78895.85,0.0,0.18191,0.0001,17.24459]
[1776888068352,42.4,78883.71,0.0,0.18075,0.0001,17.17316]
[1776888069167,42.4,78883.71,0.0,0.18075,0.0001,17.17316]
[1776888069843,42.4,78884.75,0.0,0.18085,0.0001,17.1793]
[1776888074204,42.4,78884.25,0.0,0.1808,0.0001,17.17642]
[1776888075211,42.4,78883.99,0.0,0.18078,0.0001,17.17492]
[1776888076951,42.4,78873.14,0.0,0.17975,9e-05,17.11113]
[1776888076963,42.4,78873.14,0.0,0.17975,9e-05,17.11113]
[1776888077042,42.4,78869.19,0.0,0.17938,9e-05,17.08796]
[1776888083024,42.4,78868.06,0.0,0.17926,9e-05,17.08092]
[1776888089047,42.39,78867.78,0.0,0.17923,9e-05,17.07873]
[1776888094368,42.39,78869.69,0.0,0.17937,9e-05,17.08524]
[1776888097392,42.39,78875.43,0.0,0.17991,9e-05,17.11864]
[1776888098110,42.39,78876.04,0.0,0.17996,9e-05,17.12203]
[1776888099086,42.39,78876.04,0.0,0.17996,9e-05,17.12203]
[1776888099117,42.39,78875.23,0.0,0.17988,9e-05,17.1172]
[1776888099668,42.39,78875.23,0.0,0.17988,9e-05,17.1172]
[1776888100229,42.39,78863.23,0.0,0.17875,9e-05,17.04644]
[1776888106328,42.39,78860.71,0.0,0.17851,9e-05,17.03155]
[1776888106990,42.39,78860.7,0.0,0.17851,9e-05,17.03147]
[1776888107040,42.39,78860.7,0.0,0.17851,9e-05,17.03147]
[1776888107173,42.39,78866.79,0.0,0.17908,9e-05,17.06729]
[1776888107587,42.39,78866.79,0.0,0.17908,9e-05,17.06729]
[1776888110278,42.39,78878.32,0.0,0.18017,9e-05,17.13507]
[1776888115970,42.39,78883.26,0.0,0.18063,0.0001,17.16353]
[1776888119025,42.39,78882.94,0.0,0.1806,0.0001,17.16128]
[1776888119077,42.39,78882.94,0.0,0.1806,0.0001,17.16128]
[1776888120706,42.39,78886.47,0.0,0.18093,0.0001,17.1818]
[1776888121290,42.39,78898.7,0.0,0.18209,0.0001,17.25355]
[1776888126306,42.38,78905.79,0.0,0.18274,0.0001,17.2938]
[1776888126758,42.38,78905.79,0.0,0.18274,0.0001,17.2938]
[1776888128770,42.38,78914.87,0.0,0.18361,0.0001,17.34656]
[1776888128846,42.38,78914.87,0.0,0.18361,0.0001,17.34656]
[1776888133689,42.38,78912.51,0.0,0.18336,0.0001,17.33171]
[1776888139423,42.38,78911.81,0.0,0.18329,0.0001,17.32703]
[1776888139451,42.38,78914.29,0.0,0.18352,0.0001,17.34149]
[1776888142286,42.38,78919.31,0.0,0.184,0.0001,17.37084]
[1776888142361,42.38,78919.31,0.0,0.184,0.0001,17.37084]
[1776888142418,42.38,78930.16,0.0,0.18504,0.0001,17.43443]
[1776888142503,42.38,78930.16,0.0,0.18504,0.0001,17.43443]
[1776888142854,42.38,78930.16,0.0,0.18504,0.0001,17.43443]
[1776888143233,42.38,78930.16,0.0,0.18504,0.0001,17.43443]
[1776888143369,42.38,78930.16,0.0,0.18504,0.0001,17.43443]
[1776888143525,42.38,78937.75,0.0,0.18578,0.0001,17.47879]
[1776888143530,42.38,78937.75,0.0,0.18578,0.0001,17.47879]
[1776888143606,42.38,78937.75,0.0,0.18578,0.0001,17.47879]
[1776888143871,42.38,78937.75,0.0,0.18578,0.0001,17.47879]
[1776888144432,42.38,78943.73,0.0,0.18635,0.0001,17.51383]
[1776888144805,42.38,78943.73,0.0,0.18635,0.0001,17.51383]
[1776888145305,42.38,78943.73,0.0,0.18635,0.0001,17.51383]
[1776888145439,42.37,78931.03,0.0,0.18512,0.0001,17.4393]
[1776888148366,42.37,78921.88,0.0,0.18424,0.0001,17.38554]
[1776888148386,42.37,78921.88,0.0,0.18424,0.0001,17.38554]
[1776888148389,42.37,78921.88,0.0,0.18424,0.0001,17.38554]
[1776888148431,42.37,78921.88,0.0,0.18424,0.0001,17.38554]
[1776888148382,42.37,78921.88,0.0,0.18424,0.0001,17.38557]
[1776888148547,42.37,78921.88,0.0,0.18424,0.0001,17.38557]
[1776888148781,42.37,78921.88,0.0,0.18424,0.0001,17.38557]
[1776888150630,42.37,78909.89,0.0,0.18309,0.0001,17.31504]
[1776888152364,42.37,78909.14,0.0,0.18298,0.0001,17.30617]
[1776888157015,42.37,78908.03,0.0,0.18288,0.0001,17.29963]
[1776888158401,42.37,78909.3,0.0,0.183,0.0001,17.30709]
[1776888159007,42.37,78902.75,0.0,0.18237,0.0001,17.26851]
[1776888164315,42.37,78899.82,0.0,0.18209,0.0001,17.25108]
[1776888167136,42.37,78897.71,0.0,0.18188,0.0001,17.23865]
[1776888167165,42.37,78897.71,0.0,0.18188,0.0001,17.23865]
[1776888167352,42.37,78902.1,0.0,0.1823,0.0001,17.26437]
[1776888168210,42.37,78902.1,0.0,0.1823,0.0001,17.26437]
[1776888169884,42.37,78914.28,0.0,0.18347,0.0001,17.33592]
[1776888171094,42.37,78915.27,0.0,0.18356,0.0001,17.3417]
[1776888176668,42.37,78918.88,0.0,0.1839,0.0001,17.36255]
[1776888178627,42.37,78920.07,0.0,0.18402,0.0001,17.36946]
[1776888178682,42.37,78919.59,0.0,0.18397,0.0001,17.36655]
[1776888183717,42.37,78922.89,0.0,0.18428,0.0001,17.38532]
[1776888185963,42.37,78923.44,0.0,0.18433,0.0001,17.3884]
[1776888187732,42.37,78921.47,0.0,0.18413,0.0001,17.37654]
[1776888193236,42.37,78918.42,0.0,0.18383,0.0001,17.35797]
[1776888196587,42.37,78907.36,0.0,0.18276,0.0001,17.29266]
[1776888198396,42.37,78914.0,0.0,0.1834,0.0001,17.33166]
[1776888198482,42.37,78914.53,0.0,0.18345,0.0001,17.33467]
[1776888203858,42.36,78919.69,0.0,0.18393,0.0001,17.36457]
[1776888207886,42.36,78918.67,0.0,0.18383,0.0001,17.35821]
[1776888208893,42.36,78918.9,0.0,0.18385,0.0001,17.35941]
[1776888211305,42.36,78918.93,0.0,0.18385,0.0001,17.35958]
[1776888211514,42.36,78918.71,0.0,0.18379,0.0001,17.35368]
[1776888212923,42.36,78907.49,0.0,0.18271,0.0001,17.28754]
[1776888217958,42.36,78906.66,0.0,0.18263,0.0001,17.28246]
[1776888222024,42.36,78914.92,0.0,0.18342,0.0001,17.3309]
[1776888228028,42.36,78924.87,0.0,0.18436,0.0001,17.38842]
[1776888233063,42.36,78915.32,0.0,0.18343,0.0001,17.33163]
[1776888238099,42.35,78916.28,0.0,0.18352,0.0001,17.33683]
[1776888243134,42.35,78923.09,0.0,0.18416,0.0001,17.37622]
[1776888249176,42.35,78923.46,0.0,0.18418,0.0001,17.37754]
[1776888254211,42.35,78925.75,0.0,0.18439,0.0001,17.39023]
[1776888259246,42.35,78924.23,0.0,0.18423,0.0001,17.3805]
[1776888264396,42.34,78924.43,0.0,0.18424,0.0001,17.38107]
[1776888270323,42.34,78924.41,0.0,0.18422,0.0001,17.37992]
[1776888275359,42.34,78929.88,0.0,0.1847,0.0001,17.4069]
[1776888280393,42.34,78921.63,0.0,0.18389,0.0001,17.3576]
[1776888285429,42.34,78920.72,0.0,0.18379,0.0001,17.35166]
[1776888287445,42.33,78910.86,0.0,0.18284,0.0001,17.29348]
[1776888291571,42.33,78916.35,0.0,0.18337,0.0001,17.32565]
[1776888291743,42.33,78923.12,0.0,0.18402,0.0001,17.36529]
[1776888291768,42.33,78923.12,0.0,0.18402,0.0001,17.36529]
[1776888291830,42.33,78923.12,0.0,0.18402,0.0001,17.36529]
[1776888291876,42.33,78923.12,0.0,0.18402,0.0001,17.36529]
[1776888292532,42.33,78937.27,0.0,0.18538,0.0001,17.44833]
[1776888294464,42.33,78939.57,0.0,0.1856,0.0001,17.46165]
[1776888295162,42.33,78937.86,0.0,0.18543,0.0001,17.45141]
[1776888295207,42.33,78937.86,0.0,0.18543,0.0001,17.45141]
[1776888297270,42.33,78929.3,0.0,0.1846,0.0001,17.40079]
[1776888300987,42.33,78924.43,0.0,0.18412,0.0001,17.37178]
[1776888301103,42.33,78924.43,0.0,0.18412,0.0001,17.37178]
[1776888301557,42.33,78920.7,0.0,0.18376,0.0001,17.34977]
[1776888306593,42.33,78918.18,0.0,0.18351,0.0001,17.33428]
[1776888311627,42.33,78920.77,0.0,0.18374,0.0001,17.34876]
[1776888317092,42.32,78926.92,0.0,0.18432,0.0001,17.38426]
[1776888322910,42.32,78933.14,0.0,0.1849,0.0001,17.41936]
[1776888327954,42.32,78927.24,0.0,0.18431,0.0001,17.38341]
[1776888333783,42.31,78918.8,0.0,0.18344,0.0001,17.32778]
[1776888336250,42.31,78918.33,0.0,0.18339,0.0001,17.32472]
[1776888336467,42.31,78918.33,0.0,0.18339,0.0001,17.32472]
[1776888340975,42.31,78918.56,0.0,0.1834,0.0001,17.32545]
[1776888342484,42.31,78906.94,0.0,0.18228,0.0001,17.25673]
[1776888345338,42.31,78905.92,0.0,0.18218,0.0001,17.25063]
[1776888350905,42.31,78901.92,0.0,0.18179,0.0001,17.22672]
[1776888356068,42.31,78898.02,0.0,0.18141,0.0001,17.20351]
[1776888359463,42.31,78897.78,0.0,0.18139,0.0001,17.202]
[1776888359564,42.31,78897.6,0.0,0.18137,0.0001,17.20088]
[1776888361708,42.3,78894.75,0.0,0.18109,0.0001,17.1837]
[1776888364303,42.3,78888.1,0.0,0.18045,0.0001,17.14434]
[1776888367972,42.3,78886.92,0.0,0.18033,0.0001,17.13688]
[1776888368142,42.3,78886.92,0.0,0.18033,0.0001,17.13688]
[1776888368146,42.3,78886.92,0.0,0.18033,0.0001,17.13688]
[1776888373975,42.3,78892.26,0.0,0.18083,0.0001,17.16745]
[1776888374195,42.3,78892.26,0.0,0.18083,0.0001,17.16745]
[1776888374213,42.3,78893.62,0.0,0.18095,0.0001,17.17532]
[1776888376596,42.3,78896.67,0.0,0.18124,0.0001,17.19329]
[1776888381593,42.3,78901.04,0.0,0.18165,0.0001,17.21813]
[1776888382327,42.3,78900.06,0.0,0.18155,0.0001,17.21219]
[1776888383103,42.3,78907.7,0.0,0.18228,0.0001,17.25717]
[1776888383451,42.3,78907.7,0.0,0.18228,0.0001,17.25717]
[1776888385182,42.3,78902.84,0.0,0.18181,0.0001,17.22811]
[1776888385237,42.3,78902.84,0.0,0.18181,0.0001,17.22811]
[1776888385381,42.3,78902.84,0.0,0.18181,0.0001,17.22811]
[1776888385482,42.29,78902.03,0.0,0.18173,0.0001,17.22317]
[1776888386030,42.29,78902.03,0.0,0.18173,0.0001,17.22317]
[1776888386150,42.29,78898.58,0.0,0.18139,0.0001,17.20259]
[1776888388059,42.29,78897.06,0.0,0.18125,0.0001,17.19358]
[1776888388299,42.29,78895.86,0.0,0.18113,0.0001,17.18646]
[1776888388711,42.29,78895.86,0.0,0.18113,0.0001,17.18646]
[1776888388803,42.29,78895.86,0.0,0.18113,0.0001,17.18646]
[1776888393199,42.29,78877.3,0.0,0.17932,9e-05,17.07179]
[1776888398600,42.29,78871.81,0.0,0.17879,9e-05,17.03921]
[1776888400255,42.29,78872.68,0.0,0.17887,9e-05,17.04429]
[1776888400428,42.29,78872.68,0.0,0.17887,9e-05,17.04429]
[1776888405528,42.29,78863.65,0.0,0.17802,9e-05,16.99098]
[1776888411325,42.29,78864.57,0.0,0.17811,9e-05,16.99663]
[1776888416360,42.29,78865.61,0.0,0.17821,9e-05,17.00283]
[1776888420510,42.29,78863.4,0.0,0.178,9e-05,16.98981]
[1776888420656,42.29,78863.4,0.0,0.178,9e-05,16.98981]
[1776888426430,42.29,78853.5,0.0,0.17708,9e-05,16.93193]
[1776888431565,42.29,78852.49,0.0,0.17699,9e-05,16.92638]
[1776888431598,42.29,78852.49,0.0,0.17699,9e-05,16.92638]
[1776888432005,42.29,78852.45,0.0,0.17699,9e-05,16.92625]
[1776888432472,42.29,78840.89,0.0,0.1759,9e-05,16.85793]
[1776888435387,42.29,78840.62,0.0,0.17588,9e-05,16.85644]
[1776888438236,42.3,78839.48,0.0,0.17577,9e-05,16.84987]
[1776888438589,42.3,78839.48,0.0,0.17577,9e-05,16.84987]
[1776888439009,42.3,78848.09,0.0,0.17658,9e-05,16.90078]
[1776888443223,42.29,78855.51,0.0,0.17728,9e-05,16.94453]
[1776888443966,42.29,78853.81,0.0,0.17712,9e-05,16.93447]
[1776888444976,42.29,78851.04,0.0,0.17686,9e-05,16.9181]
[1776888445102,42.29,78851.04,0.0,0.17686,9e-05,16.9181]
[1776888445410,42.29,78851.04,0.0,0.17686,9e-05,16.9181]
[1776888445564,42.29,78845.3,0.0,0.17632,9e-05,16.88417]
[1776888450599,42.29,78839.07,0.0,0.17572,9e-05,16.84686]
[1776888450772,42.29,78839.07,0.0,0.17572,9e-05,16.84686]
[1776888456078,42.29,78839.96,0.0,0.17576,9e-05,16.84721]
[1776888456641,42.29,78840.02,0.0,0.17577,9e-05,16.84747]
[1776888461675,42.29,78840.49,0.0,0.17581,9e-05,16.85008]
[1776888466711,42.29,78841.95,0.0,0.17594,9e-05,16.85849]
[1776888471746,42.29,78838.84,0.0,0.17565,9e-05,16.83989]
[1776888475423,42.29,78837.97,0.0,0.17556,9e-05,16.83462]
[1776888475774,42.29,78835.58,0.0,0.17534,9e-05,16.82047]
[1776888480128,42.29,78831.34,0.0,0.17494,9e-05,16.79515]
[1776888480383,42.29,78831.34,0.0,0.17494,9e-05,16.79515]
[1776888480385,42.29,78831.34,0.0,0.17494,9e-05,16.79515]
[1776888480705,42.29,78831.22,0.0,0.17493,9e-05,16.79436]
[1776888481117,42.29,78831.22,0.0,0.17493,9e-05,16.79436]
[1776888482989,42.29,78843.62,0.0,0.17609,9e-05,16.86749]
[1776888488522,42.29,78843.37,0.0,0.17605,9e-05,16.86555]
[1776888489050,42.29,78843.49,0.0,0.17606,9e-05,16.86608]
[1776888490995,42.29,78857.85,0.0,0.17741,9e-05,16.95075]
[1776888499010,42.28,78861.13,0.0,0.17771,9e-05,16.96934]
[1776888504061,42.28,78861.15,0.0,0.17771,9e-05,16.96922]
[1776888504387,42.28,78861.15,0.0,0.17771,9e-05,16.96922]
[1776888505910,42.28,78846.93,0.0,0.17636,9e-05,16.88473]
[1776888506374,42.28,78846.93,0.0,0.17636,9e-05,16.88473]
[1776888512105,42.28,78845.08,0.0,0.17614,9e-05,16.86884]
[1776888517140,42.28,78843.95,0.0,0.17603,9e-05,16.86177]
[1776888522175,42.28,78840.68,0.0,0.17572,9e-05,16.84206]
[1776888523701,42.28,78840.68,0.0,0.17572,9e-05,16.84206]
[1776888523767,42.28,78837.29,0.0,0.1754,9e-05,16.8219]
[1776888529224,42.28,78830.54,0.0,0.17476,9e-05,16.78175]
[1776888534540,42.28,78831.19,0.0,0.17482,9e-05,16.78542]
[1776888541323,42.28,78831.21,0.0,0.17482,9e-05,16.78532]
[1776888541425,42.28,78831.21,0.0,0.17481,9e-05,16.78525]
[1776888547350,42.27,78833.95,0.0,0.17506,9e-05,16.80101]
[1776888548678,42.27,78833.95,0.0,0.17506,9e-05,16.80101]
[1776888548698,42.27,78833.95,0.0,0.17506,9e-05,16.80101]
[1776888548763,42.27,78834.63,0.0,0.17513,9e-05,16.80495]
[1776888549504,42.27,78834.63,0.0,0.17513,9e-05,16.80495]
[1776888550982,42.27,78850.0,0.0,0.17657,9e-05,16.89585]
[1776888556284,42.27,78853.94,0.0,0.17694,9e-05,16.91901]
[1776888558144,42.27,78849.22,0.0,0.17649,9e-05,16.89095]
[1776888559432,42.27,78848.24,0.0,0.1764,9e-05,16.88506]
[1776888559464,42.27,78848.24,0.0,0.1764,9e-05,16.88506]
[1776888560801,42.27,78848.24,0.0,0.1764,9e-05,16.88506]
[1776888561964,42.27,78838.15,0.0,0.17545,9e-05,16.82518]
[1776888562330,42.27,78838.15,0.0,0.17545,9e-05,16.82518]
[1776888562657,42.27,78838.15,0.0,0.17545,9e-05,16.82518]
[1776888562677,42.27,78838.15,0.0,0.17545,9e-05,16.82518]
[1776888562754,42.27,78832.83,0.0,0.17495,9e-05,16.79366]
[1776888563697,42.27,78832.83,0.0,0.17495,9e-05,16.79366]
[1776888563778,42.27,78832.83,0.0,0.17495,9e-05,16.79366]
[1776888563791,42.27,78816.59,0.0,0.17343,9e-05,16.69756]
[1776888569504,42.27,78823.47,0.0,0.17408,9e-05,16.73861]
[1776888570958,42.27,78823.47,0.0,0.17408,9e-05,16.73861]
[1776888571115,42.27,78828.49,0.0,0.17455,9e-05,16.76831]
[1776888571595,42.27,78818.45,0.0,0.17358,9e-05,16.70446]
[1776888574988,42.27,78816.13,0.0,0.17336,9e-05,16.69096]
[1776888575545,42.27,78815.8,0.0,0.17333,9e-05,16.68903]
[1776888580584,42.27,78814.26,0.0,0.17319,9e-05,16.68009]
[1776888585700,42.28,78806.76,0.0,0.1725,9e-05,16.63591]
[1776888586649,42.28,78807.23,0.0,0.17254,9e-05,16.63878]
[1776888592668,42.28,78807.33,0.0,0.17255,9e-05,16.63942]
[1776888597703,42.28,78806.42,0.0,0.17247,9e-05,16.63403]
[1776888602738,42.28,78805.31,0.0,0.17237,9e-05,16.62752]
[1776888607774,42.28,78804.33,0.0,0.17228,9e-05,16.62182]
[1776888608738,42.28,78799.23,0.0,0.17181,9e-05,16.59167]
[1776888608838,42.28,78788.73,0.0,0.17084,9e-05,16.5296]
[1776888608947,42.28,78788.73,0.0,0.17084,9e-05,16.5296]
[1776888614822,42.28,78782.42,0.0,0.17027,9e-05,16.4932]
[1776888619857,42.28,78781.98,0.0,0.17025,9e-05,16.49155]
[1776888624891,42.28,78776.13,0.0,0.16973,9e-05,16.45798]
[1776888626589,42.29,78775.33,0.0,0.16966,9e-05,16.45347]
[1776888631941,42.29,78773.87,0.0,0.16951,9e-05,16.44179]
[1776888636975,42.29,78775.2,0.0,0.16965,9e-05,16.45082]
[1776888639686,42.29,78775.45,0.0,0.16968,9e-05,16.45252]
[1776888641228,42.29,78774.31,0.0,0.16958,9e-05,16.44642]
[1776888641608,42.29,78774.31,0.0,0.16958,9e-05,16.44642]
[1776888641672,42.3,78771.17,0.0,0.1693,9e-05,16.42808]
[1776888643165,42.3,78774.58,0.0,0.16961,9e-05,16.44827]
[1776888644255,42.3,78775.5,0.0,0.1697,9e-05,16.45374]
[1776888645688,42.3,78775.5,0.0,0.1697,9e-05,16.45377]
[1776888648026,42.3,78775.19,0.0,0.16967,9e-05,16.45201]
[1776888649281,42.3,78775.38,0.0,0.16969,9e-05,16.45316]
[1776888652211,42.3,78775.54,0.0,0.1697,9e-05,16.45419]
[1776888652312,42.3,78775.18,0.0,0.16967,9e-05,16.45206]
[1776888654319,42.3,78771.94,0.0,0.16937,9e-05,16.4329]
[1776888660137,42.3,78774.91,0.0,0.16965,9e-05,16.45052]
[1776888663021,42.3,78774.97,0.0,0.16965,9e-05,16.45086]
[1776888663158,42.3,78777.48,0.0,0.16988,9e-05,16.4657]
[1776888664327,42.3,78777.48,0.0,0.16988,9e-05,16.4657]
[1776888666705,42.3,78787.69,0.0,0.17082,9e-05,16.52612]
[1776888673228,42.29,78799.26,0.0,0.17188,9e-05,16.59374]
[1776888676161,42.29,78800.38,0.0,0.17197,9e-05,16.59997]
[1776888676208,42.29,78800.38,0.0,0.17197,9e-05,16.59997]
[1776888679035,42.29,78811.11,0.0,0.17296,9e-05,16.66313]
[1776888685019,42.29,78813.65,0.0,0.17318,9e-05,16.67683]
[1776888685254,42.29,78813.65,0.0,0.17318,9e-05,16.67683]
[1776888690352,42.28,78812.57,0.0,0.17306,9e-05,16.66914]
[1776888695950,42.28,78805.71,0.0,0.17237,9e-05,16.6231]
[1776888696021,42.28,78794.69,0.0,0.17135,9e-05,16.55774]
[1776888701901,42.28,78795.34,0.0,0.1714,9e-05,16.56135]
[1776888707137,42.28,78795.43,0.0,0.1714,9e-05,16.56137]
[1776888712505,42.28,78799.08,0.0,0.17173,9e-05,16.58242]
[1776888717541,42.28,78798.51,0.0,0.17167,9e-05,16.57859]
[1776888722576,42.28,78800.48,0.0,0.17185,9e-05,16.58983]
[1776888727611,42.27,78801.18,0.0,0.1719,9e-05,16.59345]
[1776888732649,42.27,78802.03,0.0,0.17197,9e-05,16.59794]
[1776888734589,42.27,78803.88,0.0,0.17214,9e-05,16.60877]
[1776888739698,42.27,78812.43,0.0,0.17292,9e-05,16.65828]
[1776888743694,42.27,78813.36,0.0,0.173,9e-05,16.6632]
[1776888747536,42.27,78816.05,0.0,0.17324,9e-05,16.67874]
[1776888752912,42.27,78818.46,0.0,0.17342,9e-05,16.68812]
[1776888759839,42.26,78818.61,0.0,0.17343,9e-05,16.68835]
[1776888764874,42.26,78819.44,0.0,0.1735,9e-05,16.69284]
[1776888767386,42.26,78818.98,0.0,0.17345,9e-05,16.68995]
[1776888769988,42.26,78818.7,0.0,0.17342,9e-05,16.68812]
[1776888770179,42.26,78818.7,0.0,0.17342,9e-05,16.68803]
[1776888773004,42.26,78804.76,0.0,0.17212,9e-05,16.60514]
[1776888774675,42.26,78800.24,0.0,0.1717,9e-05,16.57815]
[1776888774778,42.26,78800.24,0.0,0.1717,9e-05,16.57815]
[1776888774837,42.26,78800.24,0.0,0.1717,9e-05,16.57815]
[1776888774990,42.26,78800.24,0.0,0.1717,9e-05,16.57815]
[1776888775125,42.26,78800.24,0.0,0.1717,9e-05,16.57815]
[1776888775418,42.26,78807.63,0.0,0.17238,9e-05,16.62181]
[1776888775792,42.26,78807.63,0.0,0.17238,9e-05,16.62181]
[1776888776112,42.26,78807.63,0.0,0.17238,9e-05,16.62181]
[1776888775956,42.26,78819.94,0.0,0.17352,9e-05,16.69467]
[1776888778308,42.26,78811.23,0.0,0.17271,9e-05,16.643]
[1776888779857,42.26,78810.64,0.0,0.17266,9e-05,16.63949]
[1776888780292,42.26,78810.57,0.0,0.17265,9e-05,16.63906]
[1776888780809,42.26,78810.57,0.0,0.17265,9e-05,16.63906]
[1776888781166,42.26,78811.55,0.0,0.17274,9e-05,16.64486]
[1776888781508,42.26,78811.55,0.0,0.17274,9e-05,16.64486]
[1776888784103,42.26,78812.87,0.0,0.17286,9e-05,16.65262]
[1776888784106,42.26,78812.87,0.0,0.17286,9e-05,16.65262]
[1776888784149,42.26,78812.87,0.0,0.17286,9e-05,16.65259]
[1776888789799,42.26,78810.43,0.0,0.17262,9e-05,16.63739]
[1776888795091,42.25,78810.5,0.0,0.17261,9e-05,16.63687]
[1776888799062,42.25,78810.63,0.0,0.17262,9e-05,16.63717]
[1776888804019,42.25,78806.48,0.0,0.17222,9e-05,16.61207]
[1776888804120,42.25,78805.96,0.0,0.17217,9e-05,16.60875]
[1776888809971,42.25,78804.56,0.0,0.17203,9e-05,16.59986]
[1776888814978,42.25,78801.38,0.0,0.1717,9e-05,16.57606]
[1776888820266,42.25,78803.3,0.0,0.17186,9e-05,16.58685]
[1776888825301,42.24,78811.88,0.0,0.17265,9e-05,16.637]
[1776888830526,42.24,78811.76,0.0,0.17263,9e-05,16.63581]
[1776888830532,42.24,78811.76,0.0,0.17263,9e-05,16.63581]
[1776888831089,42.24,78809.91,0.0,0.17245,9e-05,16.62439]
[1776888833070,42.24,78799.21,0.0,0.17146,9e-05,16.56082]
[1776888838952,42.24,78796.1,0.0,0.17116,9e-05,16.54204]
[1776888843963,42.24,78795.1,0.0,0.17107,9e-05,16.53586]
[1776888849468,42.24,78796.81,0.0,0.17122,9e-05,16.54553]
[1776888854504,42.24,78796.7,0.0,0.1712,9e-05,16.54451]
[1776888859539,42.24,78796.67,0.0,0.17119,9e-05,16.54396]
[1776888863402,42.24,78798.25,0.0,0.17133,9e-05,16.55309]
[1776888863974,42.24,78798.25,0.0,0.17133,9e-05,16.55309]
[1776888864575,42.23,78781.82,0.0,0.16982,9e-05,16.45558]
[1776888866539,42.23,78777.62,0.0,0.16943,9e-05,16.43066]
[1776888867616,42.23,78777.14,0.0,0.16939,9e-05,16.42789]
[1776888873032,42.24,78776.81,0.0,0.16933,9e-05,16.42184]
[1776888873691,42.24,78776.53,0.0,0.1693,9e-05,16.42025]
[1776888873743,42.24,78776.53,0.0,0.1693,9e-05,16.42025]
[1776888877196,42.24,78776.08,0.0,0.16926,9e-05,16.41748]
[1776888882702,42.23,78773.85,0.0,0.16905,9e-05,16.40377]
[1776888888744,42.23,78773.64,0.0,0.16902,9e-05,16.40205]
[1776888893779,42.23,78769.46,0.0,0.16863,9e-05,16.37689]
[1776888898813,42.23,78768.74,0.0,0.16856,9e-05,16.37236]
[1776888903849,42.23,78771.63,0.0,0.16882,9e-05,16.38917]
[1776888908884,42.23,78772.12,0.0,0.16886,9e-05,16.39169]
[1776888913047,42.23,78771.78,0.0,0.16882,9e-05,16.38944]
[1776888919960,42.23,78769.41,0.0,0.1686,9e-05,16.37487]
[1776888924997,42.23,78769.24,0.0,0.16858,9e-05,16.37357]
[1776888930031,42.23,78768.12,0.0,0.16847,9e-05,16.36663]
[1776888935067,42.23,78771.34,0.0,0.16873,9e-05,16.38094]
[1776888936140,42.23,78771.34,0.0,0.16873,9e-05,16.38094]
[1776888942118,42.23,78761.54,0.0,0.16783,9e-05,16.32282]
[1776888947154,42.23,78767.72,0.0,0.16839,9e-05,16.35955]
[1776888948576,42.23,78767.72,0.0,0.16839,9e-05,16.35955]
[1776888953926,42.23,78766.03,0.0,0.16824,9e-05,16.3495]
[1776888957803,42.23,78773.02,0.0,0.16888,9e-05,16.39098]
[1776888963268,42.22,78773.97,0.0,0.16896,9e-05,16.39629]
[1776888968303,42.22,78773.62,0.0,0.16893,9e-05,16.39392]
[1776888968319,42.22,78773.62,0.0,0.16893,9e-05,16.39392]
[1776888969043,42.22,78773.62,0.0,0.16893,9e-05,16.39392]
[1776888971101,42.22,78768.09,0.0,0.16842,9e-05,16.36102]
[1776888977366,42.22,78762.92,0.0,0.16795,9e-05,16.33045]
[1776888982401,42.22,78762.56,0.0,0.16791,9e-05,16.32844]
[1776888984053,42.22,78762.56,0.0,0.16791,9e-05,16.32844]
[1776888989450,42.22,78775.06,0.0,0.16906,9e-05,16.40255]
[1776888994485,42.22,78771.82,0.0,0.16872,9e-05,16.37866]
[1776888999521,42.22,78772.71,0.0,0.1688,9e-05,16.3837]
[1776889004556,42.22,78773.91,0.0,0.16891,9e-05,16.39053]
[1776889009591,42.22,78772.83,0.0,0.1688,9e-05,16.38375]
[1776889014626,42.22,78771.65,0.0,0.16869,9e-05,16.37641]
[1776889019660,42.22,78774.29,0.0,0.16892,9e-05,16.3917]
[1776889024696,42.22,78775.04,0.0,0.16899,9e-05,16.39571]
[1776889026227,42.22,78775.04,0.0,0.16899,9e-05,16.39571]
[1776889031745,42.22,78774.01,0.0,0.16888,9e-05,16.38884]
[1776889038794,42.21,78774.27,0.0,0.16889,9e-05,16.38965]
[1776889040542,42.21,78775.0,0.0,0.16896,9e-05,16.39388]
[1776889040566,42.21,78775.0,0.0,0.16896,9e-05,16.39388]
[1776889041483,42.21,78778.33,0.0,0.16926,9e-05,16.41353]
[1776889047859,42.21,78781.86,0.0,0.16957,9e-05,16.4334]
[1776889052894,42.21,78781.32,0.0,0.16947,9e-05,16.42499]
[1776889057069,42.21,78775.51,0.0,0.16893,9e-05,16.39018]
[1776889057662,42.21,78770.26,0.0,0.16845,9e-05,16.35896]
[1776889058410,42.21,78760.0,0.0,0.16751,9e-05,16.29806]
[1776889059575,42.21,78755.45,0.0,0.1671,9e-05,16.2711]
[1776889060327,42.21,78755.45,0.0,0.1671,9e-05,16.2711]
[1776889063528,42.21,78755.24,0.0,0.16708,9e-05,16.27017]
[1776889070003,42.21,78757.35,0.0,0.16728,9e-05,16.28315]
[1776889075048,42.21,78757.58,0.0,0.16731,9e-05,16.28492]
[1776889080083,42.21,78756.37,0.0,0.1672,9e-05,16.27809]
[1776889085118,42.21,78754.22,0.0,0.16702,9e-05,16.26581]
[1776889090325,42.21,78755.12,0.0,0.1671,9e-05,16.27153]
[1776889092167,42.21,78766.03,0.0,0.1681,9e-05,16.33646]
[1776889097202,42.21,78771.59,0.0,0.16861,9e-05,16.36942]
[1776889099951,42.21,78771.63,0.0,0.16862,9e-05,16.36961]
[1776889105257,42.21,78772.17,0.0,0.16866,9e-05,16.37261]
[1776889110295,42.21,78773.14,0.0,0.16875,9e-05,16.37819]
[1776889115333,42.21,78783.33,0.0,0.16964,9e-05,16.4338]
[1776889115498,42.21,78783.33,0.0,0.16964,9e-05,16.4338]
[1776889121508,42.21,78781.26,0.0,0.16944,9e-05,16.42081]
[1776889127417,42.21,78776.63,0.0,0.16901,9e-05,16.393]
[1776889132453,42.21,78777.1,0.0,0.16905,9e-05,16.39557]
[1776889134840,42.21,78776.26,0.0,0.16897,9e-05,16.39053]
[1776889137147,42.21,78764.7,0.0,0.16791,9e-05,16.32193]
[1776889137192,42.21,78764.7,0.0,0.16791,9e-05,16.32193]
[1776889137400,42.21,78764.7,0.0,0.16791,9e-05,16.32193]
[1776889137495,42.21,78754.42,0.0,0.16697,9e-05,16.26096]
[1776889137852,42.21,78754.42,0.0,0.16697,9e-05,16.26096]
[1776889138444,42.21,78754.42,0.0,0.16697,9e-05,16.26096]
[1776889138502,42.21,78755.39,0.0,0.16706,9e-05,16.26662]
[1776889144325,42.21,78764.66,0.0,0.1679,9e-05,16.32137]
[1776889145758,42.21,78760.67,0.0,0.16754,9e-05,16.29758]
[1776889148645,42.21,78752.65,0.0,0.16681,9e-05,16.25006]
[1776889148938,42.21,78752.84,0.0,0.16682,9e-05,16.25112]
[1776889152135,42.21,78753.44,0.0,0.16687,9e-05,16.25454]
[1776889153798,42.21,78749.46,0.0,0.16651,9e-05,16.23083]
[1776889154856,42.21,78742.0,0.0,0.16583,9e-05,16.18657]
[1776889155741,42.21,78739.64,0.0,0.16562,9e-05,16.17251]
[1776889155742,42.21,78739.64,0.0,0.16562,9e-05,16.17251]
[1776889155773,42.21,78739.64,0.0,0.16562,9e-05,16.17251]
[1776889156191,42.21,78739.64,0.0,0.16562,9e-05,16.17251]
[1776889156483,42.21,78739.64,0.0,0.16562,9e-05,16.17251]
[1776889156862,42.21,78739.41,0.0,0.1656,9e-05,16.17115]
[1776889157456,42.21,78739.41,0.0,0.1656,9e-05,16.17115]
[1776889157446,42.21,78686.03,0.0,0.1608,9e-05,15.85444]
[1776889157641,42.21,78686.03,0.0,0.1608,9e-05,15.85444]
[1776889157944,42.21,78686.03,0.0,0.1608,9e-05,15.85444]
[1776889157971,42.21,78686.03,0.0,0.1608,9e-05,15.85444]
[1776889158617,42.21,78677.54,0.0,0.16005,9e-05,15.80406]
[1776889159657,42.21,78676.82,0.0,0.15998,9e-05,15.79999]
[1776889159852,42.21,78676.82,0.0,0.15998,9e-05,15.79999]
[1776889159984,42.21,78676.82,0.0,0.15998,9e-05,15.79999]
[1776889162412,42.21,78677.07,0.0,0.16001,9e-05,15.80189]
[1776889165915,42.21,78674.04,0.0,0.15976,9e-05,15.78478]
[1776889165925,42.21,78674.22,0.0,0.15978,9e-05,15.78608]
[1776889172272,42.21,78674.64,0.0,0.15983,9e-05,15.78988]
[1776889172869,42.22,78672.48,0.0,0.15962,9e-05,15.77313]
[1776889177946,42.22,78671.32,0.0,0.15953,9e-05,15.76751]
[1776889181366,42.22,78672.12,0.0,0.15962,9e-05,15.7731]
[1776889185158,42.22,78672.42,0.0,0.15966,9e-05,15.77599]
[1776889186003,42.22,78674.05,0.0,0.15981,9e-05,15.78594]
[1776889186280,42.22,78674.05,0.0,0.15981,9e-05,15.78594]
[1776889186841,42.23,78695.5,0.0,0.16173,9e-05,15.91385]
[1776889190478,42.23,78694.35,0.0,0.16164,9e-05,15.90755]
[1776889191475,42.23,78694.14,0.0,0.16162,9e-05,15.90684]
[1776889197504,42.23,78688.54,0.0,0.16115,9e-05,15.87497]
[1776889201411,42.24,78687.98,0.0,0.16112,9e-05,15.87289]
[1776889203295,42.24,78674.9,0.0,0.15997,9e-05,15.79635]
[1776889207597,42.24,78672.17,0.0,0.15975,9e-05,15.78183]
[1776889207987,42.24,78671.76,0.0,0.15972,9e-05,15.77984]
[1776889213775,42.25,78672.75,0.0,0.15984,9e-05,15.78773]
[1776889217653,42.25,78670.23,0.0,0.15964,9e-05,15.7744]
[1776889223093,42.26,78667.85,0.0,0.15947,9e-05,15.76283]
[1776889228128,42.27,78668.61,0.0,0.15957,9e-05,15.7694]
[1776889232323,42.27,78665.18,0.0,0.15925,9e-05,15.74585]
[1776889232502,42.27,78662.73,0.0,0.15905,9e-05,15.73222]
[1776889235526,42.27,78649.13,0.0,0.15787,9e-05,15.65266]
[1776889236558,42.27,78649.13,0.0,0.15787,9e-05,15.65266]
[1776889239614,42.29,78637.51,0.0,0.15695,9e-05,15.59087]
[1776889239678,42.31,78635.58,0.0,0.15689,9e-05,15.58602]
[1776889239997,42.31,78635.58,0.0,0.15689,9e-05,15.58602]
[1776889240217,42.33,78631.18,0.0,0.1566,9e-05,15.56648]
[1776889244877,42.33,78623.38,0.0,0.15594,9e-05,15.52161]
[1776889245311,42.33,78623.38,0.0,0.15594,9e-05,15.52161]
[1776889245365,42.33,78623.38,0.0,0.15594,9e-05,15.52161]
[1776889247502,42.33,78609.0,0.0,0.1547,9e-05,15.43731]
[1776889247503,42.33,78609.0,0.0,0.1547,9e-05,15.43731]
[1776889248251,42.33,78610.99,0.0,0.15489,9e-05,15.44997]
[1776889253308,42.34,78607.55,0.0,0.15462,9e-05,15.43184]
[1776889254654,42.34,78604.43,0.0,0.15437,9e-05,15.41434]
[1776889259684,42.35,78604.22,0.0,0.15438,9e-05,15.41514]
[1776889260025,42.35,78604.22,0.0,0.15438,9e-05,15.41514]
[1776889261134,42.35,78611.93,0.0,0.15505,9e-05,15.4612]
[1776889266377,42.35,78607.61,0.0,0.15472,9e-05,15.43826]
[1776889268414,42.36,78608.79,0.0,0.15484,9e-05,15.4466]
[1776889271723,42.36,78605.59,0.0,0.15459,9e-05,15.42906]
[1776889273956,42.36,78602.55,0.0,0.15434,9e-05,15.41205]
[1776889275211,42.37,78599.01,0.0,0.15404,9e-05,15.39164]
[1776889276288,42.37,78598.93,0.0,0.15404,9e-05,15.39168]
[1776889276726,42.37,78594.06,0.0,0.15362,9e-05,15.36293]
[1776889280842,42.41,78586.23,0.0,0.15322,9e-05,15.33528]
[1776889286235,42.43,78582.78,0.0,0.15305,9e-05,15.32296]
[1776889286305,42.43,78582.78,0.0,0.15305,9e-05,15.32296]
[1776889286377,42.43,78582.78,0.0,0.15305,9e-05,15.32296]
[1776889286596,42.43,78582.78,0.0,0.15305,9e-05,15.32296]
[1776889286614,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889286746,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287009,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287019,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287162,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287236,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287293,42.44,78576.2,0.0,0.15249,9e-05,15.28475]
[1776889287551,42.44,78570.09,0.0,0.15198,9e-05,15.24918]
[1776889292587,42.44,78565.25,0.0,0.15156,9e-05,15.21861]
[1776889294648,42.44,78564.9,0.0,0.15154,9e-05,15.21705]
[1776889295028,42.45,78564.68,0.0,0.15153,9e-05,15.21627]
[1776889295152,42.45,78564.68,0.0,0.15153,9e-05,15.21627]
[1776889295608,42.45,78554.73,0.0,0.15069,9e-05,15.15798]
[1776889296722,42.45,78552.07,0.0,0.15047,8e-05,15.1427]
[1776889296902,42.45,78552.07,0.0,0.15047,8e-05,15.1427]
[1776889302657,42.45,78548.68,0.0,0.15022,8e-05,15.12521]
[1776889305713,42.47,78551.25,0.0,0.15051,8e-05,15.1451]
[1776889306405,42.47,78551.25,0.0,0.15051,8e-05,15.1451]
[1776889306685,42.47,78552.75,0.0,0.15064,8e-05,15.15433]
[1776889308699,42.47,78565.99,0.0,0.15178,9e-05,15.23332]
[1776889313734,42.48,78568.59,0.0,0.15204,9e-05,15.25087]
[1776889319667,42.48,78566.15,0.0,0.15185,9e-05,15.23777]
[1776889320922,42.48,78561.19,0.0,0.15145,9e-05,15.21032]
[1776889321149,42.48,78561.19,0.0,0.15145,9e-05,15.21032]
[1776889321567,42.48,78561.19,0.0,0.15145,9e-05,15.21032]
[1776889321616,42.48,78551.63,0.0,0.15064,8e-05,15.15441]
[1776889326235,42.49,78544.6,0.0,0.15007,8e-05,15.11458]
[1776889327515,42.49,78531.83,0.0,0.149,8e-05,15.04039]
[1776889328154,42.49,78514.46,0.0,0.14754,8e-05,14.93834]
[1776889330716,42.49,78517.72,0.0,0.14783,8e-05,14.95811]
[1776889334526,42.5,78515.14,0.0,0.14765,8e-05,14.94538]
[1776889334568,42.5,78515.94,0.0,0.14773,8e-05,14.95131]
[1776889334793,42.5,78515.94,0.0,0.14773,8e-05,14.95131]
[1776889340934,42.51,78513.42,0.0,0.14756,8e-05,14.93908]
[1776889345897,42.51,78519.18,0.0,0.14807,8e-05,14.97454]
[1776889347168,42.51,78521.96,0.0,0.1483,8e-05,14.99124]
[1776889347553,42.53,78524.53,0.0,0.14865,8e-05,15.01505]
[1776889348162,42.53,78524.53,0.0,0.14865,8e-05,15.01505]
[1776889350619,42.54,78541.87,0.0,0.15012,8e-05,15.11731]
[1776889351532,42.54,78543.24,0.0,0.15025,8e-05,15.12609]
[1776889351629,42.54,78543.24,0.0,0.15025,8e-05,15.12609]
[1776889355325,42.54,78550.86,0.0,0.15087,8e-05,15.16743]
[1776889355394,42.54,78552.05,0.0,0.15098,8e-05,15.17472]
[1776889361462,42.54,78560.78,0.0,0.15174,9e-05,15.22739]
[1776889366605,42.55,78560.93,0.0,0.15177,9e-05,15.22951]
[1776889369383,42.55,78567.94,0.0,0.15238,9e-05,15.2714]
[1776889372336,42.55,78571.54,0.0,0.1527,9e-05,15.29324]
[1776889372440,42.55,78571.54,0.0,0.1527,9e-05,15.29324]
[1776889372500,42.55,78572.34,0.0,0.15277,9e-05,15.29827]
[1776889378195,42.56,78579.15,0.0,0.1534,9e-05,15.34101]
[1776889383746,42.56,78578.74,0.0,0.15339,9e-05,15.34043]
[1776889383770,42.56,78578.74,0.0,0.15339,9e-05,15.34043]
[1776889384075,42.57,78578.83,0.0,0.15341,9e-05,15.34188]
[1776889384237,42.57,78569.36,0.0,0.1526,9e-05,15.28623]
[1776889387805,42.57,78562.58,0.0,0.15204,9e-05,15.24752]
[1776889391663,42.57,78565.15,0.0,0.15227,9e-05,15.26376]
[1776889391689,42.57,78565.15,0.0,0.15227,9e-05,15.26376]
[1776889391718,42.57,78568.28,0.0,0.15255,9e-05,15.28285]
[1776889392250,42.57,78568.28,0.0,0.15255,9e-05,15.28285]
[1776889392293,42.57,78574.05,0.0,0.15305,9e-05,15.31675]
[1776889397402,42.58,78575.7,0.0,0.1532,9e-05,15.32759]
[1776889397411,42.58,78576.29,0.0,0.15326,9e-05,15.33133]
[1776889398369,42.58,78576.29,0.0,0.15326,9e-05,15.33133]
[1776889398424,42.58,78576.48,0.0,0.15328,9e-05,15.33272]
[1776889404377,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889404935,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889404935,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889405166,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889405298,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889405425,42.58,78577.06,0.0,0.15336,9e-05,15.33796]
[1776889405513,42.58,78584.67,0.0,0.15401,9e-05,15.38295]
[1776889411638,42.59,78580.96,0.0,0.15373,9e-05,15.36329]
[1776889418475,42.6,78581.79,0.0,0.15382,9e-05,15.36723]
[1776889418835,42.6,78581.79,0.0,0.15382,9e-05,15.36723]
[1776889423023,42.6,78582.52,0.0,0.15391,9e-05,15.37323]
[1776889428546,42.61,78586.41,0.0,0.15428,9e-05,15.39891]
[1776889433581,42.61,78586.15,0.0,0.15429,9e-05,15.39936]
[1776889435143,42.62,78587.1,0.0,0.15438,9e-05,15.40533]
[1776889436375,42.62,78588.39,0.0,0.1545,9e-05,15.41329]
[1776889436870,42.62,78592.21,0.0,0.15483,9e-05,15.43609]
[1776889437608,42.62,78602.62,0.0,0.15573,9e-05,15.49757]
[1776889439172,42.62,78604.7,0.0,0.15592,9e-05,15.51004]
[1776889440522,42.62,78605.57,0.0,0.156,9e-05,15.51539]
[1776889445665,42.62,78611.23,0.0,0.15651,9e-05,15.54982]
[1776889450700,42.62,78610.44,0.0,0.15645,9e-05,15.54609]
[1776889455735,42.63,78611.53,0.0,0.15656,9e-05,15.55339]
[1776889460770,42.63,78609.39,0.0,0.15639,9e-05,15.54174]
[1776889463078,42.63,78609.73,0.0,0.15642,9e-05,15.54412]
[1776889463820,42.63,78609.73,0.0,0.15642,9e-05,15.54412]
[1776889463866,42.63,78593.21,0.0,0.155,9e-05,15.4473]
[1776889464327,42.63,78593.21,0.0,0.155,9e-05,15.4473]
[1776889464798,42.63,78580.63,0.0,0.15392,9e-05,15.37377]
[1776889465631,42.63,78580.63,0.0,0.15392,9e-05,15.37377]
[1776889465750,42.63,78580.63,0.0,0.15392,9e-05,15.37377]
[1776889465820,42.63,78580.63,0.0,0.15392,9e-05,15.37377]
[1776889465839,42.63,78570.83,0.0,0.15309,9e-05,15.31668]
[1776889466078,42.63,78570.83,0.0,0.15309,9e-05,15.31668]
[1776889466392,42.63,78570.83,0.0,0.15309,9e-05,15.31668]
[1776889466424,42.63,78570.83,0.0,0.15309,9e-05,15.31668]
[1776889466813,42.63,78559.9,0.0,0.15215,9e-05,15.25265]
[1776889471848,42.64,78555.65,0.0,0.15177,9e-05,15.22423]
[1776889474686,42.64,78556.67,0.0,0.15187,9e-05,15.23063]
[1776889474833,42.64,78556.67,0.0,0.15187,9e-05,15.23063]
[1776889474869,42.64,78569.1,0.0,0.15293,9e-05,15.30373]
[1776889475024,42.64,78569.1,0.0,0.15293,9e-05,15.30373]
[1776889475264,42.64,78569.1,0.0,0.15293,9e-05,15.30373]
[1776889475326,42.64,78569.1,0.0,0.15293,9e-05,15.30373]
[1776889475621,42.64,78569.1,0.0,0.15293,9e-05,15.30373]
[1776889476116,42.64,78578.09,0.0,0.15371,9e-05,15.35698]
[1776889476355,42.64,78578.09,0.0,0.15371,9e-05,15.35698]
[1776889476677,42.64,78578.09,0.0,0.15371,9e-05,15.35698]
[1776889477772,42.64,78581.74,0.0,0.15403,9e-05,15.37883]
[1776889477889,42.64,78581.05,0.0,0.15397,9e-05,15.37498]
[1776889478122,42.64,78581.05,0.0,0.15397,9e-05,15.37498]
[1776889479359,42.64,78580.97,0.0,0.15397,9e-05,15.37472]
[1776889484939,42.64,78580.94,0.0,0.15398,9e-05,15.37583]
[1776889489974,42.65,78580.66,0.0,0.15397,9e-05,15.37526]
[1776889495009,42.65,78580.83,0.0,0.15401,9e-05,15.37733]
[1776889499794,42.65,78580.95,0.0,0.15403,9e-05,15.37867]
[1776889499854,42.65,78581.77,0.0,0.1541,9e-05,15.3839]
[1776889505080,42.66,78590.99,0.0,0.15492,9e-05,15.43968]
[1776889510115,42.66,78593.56,0.0,0.15517,9e-05,15.45633]
[1776889514724,42.66,78581.14,0.0,0.15412,9e-05,15.38517]
[1776889520386,42.67,78584.53,0.0,0.15444,9e-05,15.40659]
[1776889525705,42.67,78593.51,0.0,0.15524,9e-05,15.46103]
[1776889531262,42.68,78599.62,0.0,0.15576,9e-05,15.49437]
[1776889536033,42.68,78600.39,0.0,0.15584,9e-05,15.49997]
[1776889536033,42.68,78600.39,0.0,0.15584,9e-05,15.49997]
[1776889541332,42.69,78601.63,0.0,0.15597,9e-05,15.50879]
[1776889542010,42.69,78601.63,0.0,0.15597,9e-05,15.50879]
[1776889542487,42.69,78601.63,0.0,0.15597,9e-05,15.50879]
[1776889542527,42.69,78601.63,0.0,0.15597,9e-05,15.50879]
[1776889543886,42.69,78601.88,0.0,0.156,9e-05,15.51051]
[1776889547162,42.69,78603.77,0.0,0.15618,9e-05,15.52257]
[1776889550559,42.69,78608.84,0.0,0.15663,9e-05,15.55295]
[1776889556438,42.69,78611.73,0.0,0.1569,9e-05,15.57119]
[1776889561473,42.7,78613.25,0.0,0.15704,9e-05,15.58096]
[1776889564574,42.7,78613.0,0.0,0.15703,9e-05,15.57982]
[1776889564954,42.7,78613.0,0.0,0.15703,9e-05,15.57982]
[1776889570913,42.7,78620.59,0.0,0.1577,9e-05,15.6251]
[1776889574575,42.7,78615.97,0.0,0.1573,9e-05,15.5984]
[1776889577585,42.7,78598.58,0.0,0.1558,9e-05,15.49703]
[1776889580192,42.7,78598.09,0.0,0.15577,9e-05,15.49465]
[1776889585125,42.71,78598.92,0.0,0.15586,9e-05,15.5008]
[1776889590676,42.71,78605.95,0.0,0.15649,9e-05,15.54323]
[1776889597271,42.71,78606.56,0.0,0.15651,9e-05,15.54299]
[1776889597288,42.71,78606.56,0.0,0.15651,9e-05,15.54299]
[1776889601494,42.71,78624.04,0.0,0.15805,9e-05,15.64622]
[1776889608805,42.71,78624.72,0.0,0.15811,9e-05,15.6503]
[1776889609024,42.71,78624.72,0.0,0.15811,9e-05,15.6503]
[1776889614848,42.71,78623.65,0.0,0.15801,9e-05,15.64405]
[1776889619883,42.71,78622.81,0.0,0.15794,9e-05,15.63919]
[1776889622433,42.71,78619.84,0.0,0.15768,9e-05,15.62183]
[1776889627490,42.71,78608.18,0.0,0.15668,9e-05,15.55396]
[1776889629470,42.72,78607.3,0.0,0.15661,9e-05,15.54906]
[1776889634960,42.72,78606.04,0.0,0.15651,9e-05,15.54233]
[1776889640023,42.72,78605.24,0.0,0.15645,9e-05,15.53837]
[1776889641190,42.72,78608.42,0.0,0.15673,9e-05,15.55713]
[1776889647072,42.72,78616.62,0.0,0.15744,9e-05,15.60556]
[1776889652106,42.72,78619.06,0.0,0.15762,9e-05,15.61548]
[1776889654237,42.72,78619.11,0.0,0.15763,9e-05,15.61578]
[1776889660923,42.72,78624.81,0.0,0.15812,9e-05,15.64911]
[1776889666205,42.72,78624.83,0.0,0.15812,9e-05,15.64906]
[1776889668995,42.72,78619.65,0.0,0.15767,9e-05,15.61868]
[1776889678290,42.72,78618.04,0.0,0.15754,9e-05,15.60968]
[1776889683325,42.72,78620.78,0.0,0.15778,9e-05,15.62594]
[1776889688360,42.72,78625.93,0.0,0.15823,9e-05,15.65615]
[1776889693395,42.72,78624.68,0.0,0.15812,9e-05,15.64876]
[1776889698430,42.72,78617.98,0.0,0.15754,9e-05,15.60967]
[1776889703467,42.72,78619.76,0.0,0.15769,9e-05,15.62036]
[1776889711036,42.72,78623.15,0.0,0.15799,9e-05,15.64034]
[1776889716558,42.72,78631.18,0.0,0.15866,9e-05,15.68284]
[1776889718724,42.72,78631.18,0.0,0.15866,9e-05,15.68284]
[1776889724614,42.72,78633.22,0.0,0.15883,9e-05,15.69451]
[1776889729650,42.72,78634.15,0.0,0.15891,9e-05,15.69978]
[1776889734685,42.72,78634.04,0.0,0.1589,9e-05,15.69895]
[1776889739720,42.72,78634.09,0.0,0.1589,9e-05,15.69909]
[1776889745064,42.72,78630.14,0.0,0.15855,9e-05,15.6758]
[1776889753186,42.72,78630.73,0.0,0.1586,9e-05,15.67924]
[1776889754425,42.72,78630.59,0.0,0.15859,9e-05,15.67842]
[1776889759861,42.72,78618.45,0.0,0.15754,9e-05,15.60756]
[1776889760178,42.72,78618.45,0.0,0.15754,9e-05,15.60756]
[1776889763188,42.72,78618.06,0.0,0.15751,9e-05,15.60564]
[1776889768924,42.72,78617.65,0.0,0.15748,9e-05,15.60379]
[1776889773958,42.72,78618.61,0.0,0.15754,9e-05,15.6054]
[1776889778994,42.73,78620.19,0.0,0.15768,9e-05,15.61506]
[1776889785036,42.73,78620.51,0.0,0.15771,9e-05,15.61736]
[1776889790071,42.73,78628.06,0.0,0.15838,9e-05,15.66193]
[1776889795118,42.73,78629.16,0.0,0.15847,9e-05,15.66838]
[1776889798140,42.73,78616.45,0.0,0.15737,9e-05,15.59396]
[1776889803175,42.73,78621.53,0.0,0.15781,9e-05,15.62413]
[1776889808209,42.73,78622.46,0.0,0.1579,9e-05,15.62984]
[1776889813245,42.73,78622.75,0.0,0.15793,9e-05,15.63175]
[1776889818280,42.73,78623.63,0.0,0.15801,9e-05,15.6371]
[1776889824322,42.73,78623.6,0.0,0.15801,9e-05,15.63711]
[1776889828621,42.73,78612.83,0.0,0.15707,9e-05,15.57421]
[1776889829922,42.73,78612.83,0.0,0.15707,9e-05,15.57421]
[1776889835490,42.73,78607.11,0.0,0.15656,9e-05,15.53703]
[1776889841442,42.74,78610.98,0.0,0.15691,9e-05,15.56069]
[1776889843279,42.74,78610.83,0.0,0.15689,9e-05,15.55994]
[1776889848491,42.74,78612.05,0.0,0.15701,9e-05,15.56776]
[1776889854275,42.74,78620.32,0.0,0.15774,9e-05,15.61666]
[1776889859568,42.74,78616.1,0.0,0.15737,9e-05,15.59226]
[1776889860283,42.74,78616.1,0.0,0.15737,9e-05,15.59226]
[1776889865719,42.74,78617.72,0.0,0.15752,9e-05,15.60216]
[1776889865721,42.74,78617.72,0.0,0.15752,9e-05,15.60216]
[1776889871652,42.74,78626.04,0.0,0.15825,9e-05,15.65104]
[1776889876687,42.74,78625.79,0.0,0.15823,9e-05,15.64961]
[1776889881722,42.74,78627.38,0.0,0.15837,9e-05,15.65893]
[1776889886757,42.74,78626.45,0.0,0.15828,9e-05,15.65349]
[1776889888058,42.74,78626.45,0.0,0.15828,9e-05,15.65349]
[1776889891970,42.74,78619.83,0.0,0.15768,9e-05,15.61045]
[1776889897835,42.74,78619.92,0.0,0.15769,9e-05,15.61134]
[1776889898677,42.74,78619.96,0.0,0.15769,9e-05,15.61164]
[1776889903876,42.74,78618.25,0.0,0.15755,9e-05,15.60205]
[1776889908910,42.75,78617.35,0.0,0.15748,9e-05,15.59718]
[1776889913999,42.75,78616.48,0.0,0.15741,9e-05,15.59243]
[1776889919994,42.75,78614.45,0.0,0.15724,9e-05,15.58119]
[1776889921497,42.75,78614.45,0.0,0.15725,9e-05,15.5814]
[1776889928050,42.75,78614.92,0.0,0.1573,9e-05,15.58487]
[1776889933085,42.75,78615.05,0.0,0.15732,9e-05,15.58612]
[1776889938121,42.75,78615.11,0.0,0.15733,9e-05,15.58696]
[1776889943156,42.75,78615.2,0.0,0.15734,9e-05,15.58795]
[1776889947895,42.76,78615.14,0.0,0.15735,9e-05,15.58798]
[1776889952256,42.76,78616.03,0.0,0.15739,9e-05,15.58909]
[1776889954345,42.76,78630.97,0.0,0.1587,9e-05,15.67674]
[1776889957612,42.76,78632.04,0.0,0.15879,9e-05,15.68286]
[1776889963300,42.76,78633.63,0.0,0.15892,9e-05,15.6919]
[1776889963887,42.76,78633.63,0.0,0.15892,9e-05,15.6919]
[1776889969342,42.75,78634.98,0.0,0.15903,9e-05,15.69938]
[1776889975384,42.75,78635.73,0.0,0.15909,9e-05,15.70329]
[1776889980419,42.75,78639.74,0.0,0.15944,9e-05,15.72622]
[1776889985461,42.75,78640.41,0.0,0.15948,9e-05,15.72954]
[1776889987658,42.75,78640.38,0.0,0.15948,9e-05,15.72924]
[1776889993518,42.75,78641.28,0.0,0.15955,9e-05,15.73361]
[1776889999560,42.75,78641.7,0.0,0.15957,9e-05,15.73534]
[1776890007616,42.74,78641.47,0.0,0.15954,9e-05,15.733]
[1776890012651,42.74,78641.3,0.0,0.15948,9e-05,15.72694]
[1776890018008,42.74,78635.76,0.0,0.15898,9e-05,15.69409]
[1776890019889,42.74,78624.75,0.0,0.15802,9e-05,15.62942]
[1776890021267,42.74,78624.75,0.0,0.15802,9e-05,15.62942]
[1776890021295,42.74,78624.75,0.0,0.15802,9e-05,15.62942]
[1776890021350,42.74,78625.12,0.0,0.15805,9e-05,15.63163]
[1776890023055,42.74,78611.16,0.0,0.15684,9e-05,15.54988]
[1776890028822,42.74,78610.6,0.0,0.1568,9e-05,15.54711]
[1776890031627,42.74,78609.62,0.0,0.15672,9e-05,15.54169]
[1776890031728,42.74,78609.62,0.0,0.15672,9e-05,15.5418]
[1776890032463,42.74,78609.62,0.0,0.15672,9e-05,15.5418]
[1776890035811,42.74,78598.33,0.0,0.15575,9e-05,15.47636]
[1776890040847,42.75,78599.53,0.0,0.15587,9e-05,15.48448]
[1776890042381,42.75,78599.53,0.0,0.15587,9e-05,15.48448]
[1776890042861,42.75,78597.1,0.0,0.15567,9e-05,15.47068]
[1776890043708,42.75,78597.1,0.0,0.15567,9e-05,15.47068]
[1776890045897,42.75,78593.07,0.0,0.15533,9e-05,15.44751]
[1776890045902,42.75,78593.07,0.0,0.15533,9e-05,15.44751]
[1776890046427,42.75,78590.12,0.0,0.15508,9e-05,15.43052]
[1776890047013,42.75,78590.12,0.0,0.15508,9e-05,15.43052]
[1776890047177,42.75,78590.12,0.0,0.15508,9e-05,15.43052]
[1776890047696,42.75,78582.91,0.0,0.15446,9e-05,15.38841]
[1776890053938,42.75,78575.3,0.0,0.15382,9e-05,15.34481]
[1776890057218,42.75,78575.32,0.0,0.15383,9e-05,15.34508]
[1776890063356,42.76,78568.4,0.0,0.15325,9e-05,15.30584]
[1776890063438,42.76,78568.4,0.0,0.15325,9e-05,15.30584]
[1776890063843,42.76,78568.4,0.0,0.15326,9e-05,15.30625]
[1776890069043,42.76,78568.69,0.0,0.15329,9e-05,15.30812]
[1776890074078,42.76,78567.7,0.0,0.15317,9e-05,15.298]
[1776890079113,42.76,78567.51,0.0,0.15316,9e-05,15.29706]
[1776890085155,42.76,78574.3,0.0,0.15374,9e-05,15.33681]
[1776890090190,42.76,78574.29,0.0,0.15373,9e-05,15.33666]
[1776890095225,42.76,78573.94,0.0,0.1537,9e-05,15.33453]
[1776890100260,42.76,78572.82,0.0,0.15361,9e-05,15.32791]
[1776890105295,42.76,78573.55,0.0,0.15367,9e-05,15.33207]
[1776890110330,42.76,78572.61,0.0,0.15359,9e-05,15.32654]
[1776890115365,42.76,78572.54,0.0,0.15358,9e-05,15.3261]
[1776890120400,42.76,78572.97,0.0,0.15362,9e-05,15.32857]
[1776890126442,42.76,78574.46,0.0,0.15374,9e-05,15.33722]
[1776890131477,42.76,78576.05,0.0,0.15384,9e-05,15.34191]
[1776890136512,42.76,78577.36,0.0,0.15395,9e-05,15.34943]
[1776890141548,42.76,78570.86,0.0,0.1534,9e-05,15.31141]
[1776890146583,42.76,78570.01,0.0,0.15332,9e-05,15.30655]
[1776890151618,42.76,78567.75,0.0,0.15313,9e-05,15.29347]
[1776890156653,42.76,78564.93,0.0,0.1529,9e-05,15.27725]
[1776890161690,42.76,78565.67,0.0,0.15297,9e-05,15.28194]
[1776890166724,42.76,78569.76,0.0,0.15332,9e-05,15.30613]
[1776890171759,42.76,78570.75,0.0,0.1534,9e-05,15.31201]
[1776890176794,42.76,78568.21,0.0,0.15319,9e-05,15.2973]
[1776890182836,42.76,78574.34,0.0,0.15372,9e-05,15.33323]
[1776890187871,42.76,78573.42,0.0,0.15364,9e-05,15.3278]
[1776890192906,42.76,78573.42,0.0,0.1536,9e-05,15.32333]
[1776890199959,42.76,78573.21,0.0,0.15358,9e-05,15.32212]
[1776890202786,42.76,78571.39,0.0,0.15343,9e-05,15.31148]
[1776890202936,42.76,78570.49,0.0,0.15335,9e-05,15.30627]
[1776890203251,42.76,78570.49,0.0,0.15335,9e-05,15.30627]
[1776890203597,42.76,78570.49,0.0,0.15335,9e-05,15.30627]
[1776890203726,42.76,78570.49,0.0,0.15335,9e-05,15.30627]
[1776890203689,42.76,78545.6,0.0,0.15124,8e-05,15.16092]
[1776890204266,42.76,78545.6,0.0,0.15124,8e-05,15.16092]
[1776890204479,42.76,78545.6,0.0,0.15124,8e-05,15.16092]
[1776890204673,42.76,78529.71,0.0,0.14989,8e-05,15.06818]
[1776890205013,42.76,78529.71,0.0,0.14989,8e-05,15.06818]
[1776890205289,42.76,78529.71,0.0,0.14989,8e-05,15.06818]
[1776890207917,42.76,78534.91,0.0,0.15033,8e-05,15.09869]
[1776890208107,42.76,78534.91,0.0,0.15033,8e-05,15.09869]
[1776890208226,42.76,78534.91,0.0,0.15033,8e-05,15.09869]
[1776890208664,42.76,78536.4,0.0,0.15046,8e-05,15.1077]
[1776890209208,42.76,78563.38,0.0,0.15276,9e-05,15.26544]
[1776890215327,42.76,78570.12,0.0,0.15333,9e-05,15.30511]
[1776890219241,42.76,78570.02,0.0,0.15333,9e-05,15.30467]
[1776890221675,42.76,78571.91,0.0,0.15349,9e-05,15.31578]
[1776890225337,42.76,78566.14,0.0,0.153,9e-05,15.28207]
[1776890226110,42.76,78562.97,0.0,0.15273,9e-05,15.26368]
[1776890228745,42.76,78570.57,0.0,0.15338,9e-05,15.30822]
[1776890229032,42.76,78576.17,0.0,0.15386,9e-05,15.34101]
[1776890229265,42.76,78566.06,0.0,0.153,9e-05,15.28186]
[1776890230607,42.76,78566.06,0.0,0.153,9e-05,15.28186]
[1776890230691,42.77,78554.75,0.0,0.15203,9e-05,15.21593]
[1776890231616,42.77,78554.75,0.0,0.15203,9e-05,15.21593]
[1776890231721,42.77,78554.75,0.0,0.15203,9e-05,15.21593]
[1776890231707,42.77,78539.61,0.0,0.15075,8e-05,15.12748]
[1776890231848,42.77,78539.61,0.0,0.15075,8e-05,15.12748]
[1776890232674,42.77,78530.98,0.0,0.15002,8e-05,15.07704]
[1776890238561,42.77,78529.75,0.0,0.14992,8e-05,15.06982]
[1776890244321,42.77,78527.69,0.0,0.14974,8e-05,15.05774]
[1776890244409,42.77,78527.69,0.0,0.14974,8e-05,15.05774]
[1776890245652,42.77,78526.5,0.0,0.14964,8e-05,15.05079]
[1776890251307,42.76,78526.88,0.0,0.14967,8e-05,15.05273]
[1776890255042,42.76,78533.53,0.0,0.15019,8e-05,15.08691]
[1776890257370,42.76,78553.2,0.0,0.15186,9e-05,15.20169]
[1776890258259,42.76,78553.2,0.0,0.15186,9e-05,15.20169]
[1776890258517,42.76,78554.49,0.0,0.15196,9e-05,15.2089]
[1776890264353,42.76,78555.86,0.0,0.15208,9e-05,15.21693]
[1776890264419,42.76,78557.17,0.0,0.15219,9e-05,15.22459]
[1776890269458,42.76,78557.73,0.0,0.15225,9e-05,15.22846]
[1776890274494,42.77,78558.83,0.0,0.15235,9e-05,15.23546]
[1776890279529,42.77,78559.5,0.0,0.15241,9e-05,15.2399]
[1776890284564,42.77,78559.28,0.0,0.1524,9e-05,15.23914]
[1776890289601,42.77,78557.9,0.0,0.15229,9e-05,15.23161]
[1776890294637,42.77,78557.64,0.0,0.15228,9e-05,15.23068]
[1776890298526,42.77,78557.55,0.0,0.15228,9e-05,15.23051]
[1776890303700,42.77,78563.67,0.0,0.15281,9e-05,15.26682]
[1776890308734,42.77,78555.36,0.0,0.1521,9e-05,15.21857]
[1776890313770,42.78,78556.45,0.0,0.15217,9e-05,15.22115]
[1776890318805,42.78,78557.53,0.0,0.15227,9e-05,15.22807]
[1776890323840,42.78,78557.83,0.0,0.15231,9e-05,15.23042]
[1776890328875,42.78,78557.92,0.0,0.15232,9e-05,15.23153]
[1776890333911,42.78,78559.68,0.0,0.15248,9e-05,15.24236]
[1776890338326,42.78,78559.94,0.0,0.15251,9e-05,15.24418]
[1776890342974,42.78,78548.06,0.0,0.15151,8e-05,15.17541]
[1776890344266,42.78,78548.06,0.0,0.15151,8e-05,15.17541]
[1776890348333,42.79,78544.84,0.0,0.15124,8e-05,15.15717]
[1776890348434,42.79,78544.37,0.0,0.15121,8e-05,15.15442]
[1776890354624,42.79,78539.98,0.0,0.15083,8e-05,15.12868]
[1776890359472,42.79,78546.85,0.0,0.15141,8e-05,15.16878]
[1776890359474,42.79,78546.85,0.0,0.15141,8e-05,15.16878]
[1776890359498,42.79,78550.85,0.0,0.15175,8e-05,15.1921]
[1776890365129,42.78,78545.56,0.0,0.1513,8e-05,15.16074]
[1776890370164,42.78,78542.94,0.0,0.15107,8e-05,15.14547]
[1776890372436,42.78,78544.83,0.0,0.1512,8e-05,15.15205]
[1776890372459,42.78,78550.24,0.0,0.15166,8e-05,15.18365]
[1776890378219,42.78,78551.59,0.0,0.15177,8e-05,15.1914]
[1776890383255,42.78,78548.53,0.0,0.15151,8e-05,15.17346]
[1776890388290,42.78,78553.98,0.0,0.15197,9e-05,15.20521]
[1776890393325,42.78,78551.71,0.0,0.15178,8e-05,15.19176]
[1776890398360,42.78,78552.47,0.0,0.15184,8e-05,15.19606]
[1776890401419,42.78,78552.47,0.0,0.15184,8e-05,15.19606]
[1776890401822,42.78,78552.47,0.0,0.15184,8e-05,15.19606]
[1776890403395,42.78,78564.39,0.0,0.15285,9e-05,15.26574]
[1776890408430,42.78,78563.35,0.0,0.15277,9e-05,15.25991]
[1776890413945,42.78,78562.13,0.0,0.15267,9e-05,15.25301]
[1776890419508,42.78,78563.27,0.0,0.15277,9e-05,15.25997]
[1776890423391,42.79,78563.76,0.0,0.15281,9e-05,15.26296]
[1776890424374,42.79,78570.07,0.0,0.15335,9e-05,15.2999]
[1776890429459,42.78,78575.13,0.0,0.15378,9e-05,15.32925]
[1776890431288,42.78,78583.69,0.0,0.15452,9e-05,15.37922]
[1776890436627,42.78,78586.47,0.0,0.15471,9e-05,15.39028]
[1776890437610,42.78,78586.47,0.0,0.15471,9e-05,15.39028]
[1776890442669,42.78,78594.91,0.0,0.15542,9e-05,15.43892]
[1776890444715,42.78,78595.05,0.0,0.15543,9e-05,15.43958]
[1776890448523,42.78,78594.99,0.0,0.15542,9e-05,15.43859]
[1776890451223,42.78,78595.02,0.0,0.15542,9e-05,15.43832]
[1776890451572,42.78,78595.02,0.0,0.15542,9e-05,15.43832]
[1776890453275,42.78,78593.47,0.0,0.15528,9e-05,15.42896]
[1776890454024,42.78,78593.47,0.0,0.15528,9e-05,15.42896]
[1776890454529,42.78,78593.47,0.0,0.15528,9e-05,15.42896]
[1776890457774,42.78,78576.16,0.0,0.15378,9e-05,15.32732]
[1776890462810,42.78,78563.01,0.0,0.15266,9e-05,15.25063]
[1776890464525,42.78,78559.29,0.0,0.15235,9e-05,15.22899]
[1776890464824,42.78,78556.96,0.0,0.15215,9e-05,15.21543]
[1776890466187,42.78,78553.4,0.0,0.15185,9e-05,15.19471]
[1776890471873,42.78,78559.07,0.0,0.15234,9e-05,15.22845]
[1776890474634,42.78,78560.75,0.0,0.15248,9e-05,15.2384]
[1776890474895,42.78,78561.6,0.0,0.15256,9e-05,15.24343]
[1776890479930,42.78,78559.56,0.0,0.15239,9e-05,15.23209]
[1776890484965,42.78,78558.91,0.0,0.15235,9e-05,15.22892]
[1776890490000,42.78,78560.22,0.0,0.15247,9e-05,15.23721]
[1776890490757,42.78,78560.22,0.0,0.15247,9e-05,15.23721]
[1776890492778,42.78,78561.77,0.0,0.15257,9e-05,15.24203]
[1776890498056,42.79,78560.96,0.0,0.15251,9e-05,15.23795]
[1776890503136,42.79,78560.3,0.0,0.15246,9e-05,15.23455]
[1776890503207,42.79,78560.3,0.0,0.15246,9e-05,15.23455]
[1776890503589,42.79,78560.3,0.0,0.15246,9e-05,15.23455]
[1776890506425,42.79,78564.51,0.0,0.15282,9e-05,15.25949]
[1776890512749,42.79,78563.89,0.0,0.15278,9e-05,15.25634]
[1776890517209,42.79,78563.58,0.0,0.15276,9e-05,15.25495]
[1776890523231,42.79,78562.71,0.0,0.15269,9e-05,15.25044]
[1776890527738,42.79,78557.89,0.0,0.15229,9e-05,15.2226]
[1776890527797,42.79,78558.16,0.0,0.15231,9e-05,15.22442]
[1776890533300,42.79,78556.03,0.0,0.15214,9e-05,15.2125]
[1776890538338,42.8,78555.7,0.0,0.15212,9e-05,15.21109]
[1776890539326,42.8,78555.7,0.0,0.15212,9e-05,15.21109]
[1776890539726,42.8,78555.7,0.0,0.15212,9e-05,15.21109]
[1776890539911,42.8,78556.3,0.0,0.15217,9e-05,15.21483]
[1776890540721,42.8,78556.3,0.0,0.15217,9e-05,15.21483]
[1776890540917,42.8,78561.0,0.0,0.15257,9e-05,15.2423]
[1776890546395,42.8,78564.8,0.0,0.1529,9e-05,15.26472]
[1776890551278,42.8,78566.58,0.0,0.15306,9e-05,15.27534]
[1776890556465,42.8,78564.52,0.0,0.15285,9e-05,15.25912]
[1776890561500,42.8,78564.11,0.0,0.15282,9e-05,15.25705]
[1776890566535,42.8,78564.28,0.0,0.15284,9e-05,15.25837]
[1776890571570,42.8,78563.55,0.0,0.15278,9e-05,15.25444]
[1776890576605,42.8,78562.86,0.0,0.15273,9e-05,15.25078]
[1776890581267,42.8,78562.88,0.0,0.15273,9e-05,15.25112]
[1776890581273,42.8,78562.88,0.0,0.15273,9e-05,15.25112]
[1776890581305,42.8,78562.88,0.0,0.15273,9e-05,15.25112]
[1776890584038,42.8,78555.69,0.0,0.15213,9e-05,15.20933]
[1776890589699,42.81,78553.62,0.0,0.15196,9e-05,15.19824]
[1776890592481,42.81,78557.7,0.0,0.15232,9e-05,15.22237]
[1776890597755,42.81,78559.91,0.0,0.15251,9e-05,15.23583]
[1776890602790,42.81,78556.81,0.0,0.15226,9e-05,15.21833]
[1776890603151,42.81,78556.81,0.0,0.15226,9e-05,15.21833]
[1776890603797,42.81,78556.09,0.0,0.1522,9e-05,15.2142]
[1776890610846,42.81,78557.17,0.0,0.1523,9e-05,15.22109]
[1776890613503,42.81,78558.67,0.0,0.15239,9e-05,15.22554]
[1776890613868,42.81,78562.13,0.0,0.15269,9e-05,15.24586]
[1776890618902,42.81,78566.16,0.0,0.15304,9e-05,15.26965]
[1776890619151,42.81,78566.16,0.0,0.15304,9e-05,15.26965]
[1776890624373,42.81,78565.78,0.0,0.15301,9e-05,15.26767]
[1776890629979,42.81,78565.18,0.0,0.15296,9e-05,15.26447]
[1776890635014,42.81,78565.21,0.0,0.15297,9e-05,15.26492]
[1776890636532,42.81,78565.21,0.0,0.15297,9e-05,15.26498]
[1776890636698,42.81,78565.21,0.0,0.15297,9e-05,15.26498]
[1776890637542,42.81,78565.21,0.0,0.15297,9e-05,15.26503]
[1776890639662,42.81,78565.24,0.0,0.15297,9e-05,15.26526]
[1776890645084,42.82,78565.15,0.0,0.15297,9e-05,15.26513]
[1776890646241,42.82,78565.51,0.0,0.153,9e-05,15.26729]
[1776890646339,42.82,78565.51,0.0,0.153,9e-05,15.26729]
[1776890646439,42.82,78565.51,0.0,0.153,9e-05,15.26729]
[1776890647098,42.82,78556.54,0.0,0.15224,9e-05,15.21471]
[1776890650152,42.82,78555.98,0.0,0.15219,9e-05,15.21122]
[1776890651125,42.82,78552.08,0.0,0.15185,8e-05,15.18844]
[1776890654506,42.82,78551.27,0.0,0.15179,8e-05,15.18416]
[1776890655154,42.82,78552.06,0.0,0.15186,8e-05,15.18871]
[1776890657779,42.82,78553.39,0.0,0.15197,9e-05,15.19634]
[1776890658175,42.82,78553.72,0.0,0.152,9e-05,15.19819]
[1776890663841,42.82,78554.82,0.0,0.15209,9e-05,15.2045]
[1776890667777,42.82,78547.17,0.0,0.15144,8e-05,15.15991]
[1776890667878,42.82,78547.31,0.0,0.15145,8e-05,15.16081]
[1776890673004,42.82,78547.51,0.0,0.15143,8e-05,15.15739]
[1776890678315,42.82,78545.65,0.0,0.15127,8e-05,15.14649]
[1776890684357,42.82,78546.78,0.0,0.15137,8e-05,15.15313]
[1776890689391,42.82,78553.81,0.0,0.15197,9e-05,15.19413]
[1776890692617,42.82,78552.2,0.0,0.15183,8e-05,15.18463]
[1776890692812,42.82,78552.2,0.0,0.15183,8e-05,15.18463]
[1776890695058,42.81,78545.28,0.0,0.15124,8e-05,15.14385]
[1776890696462,42.81,78543.12,0.0,0.15105,8e-05,15.13109]
[1776890696887,42.81,78543.12,0.0,0.15105,8e-05,15.13109]
[1776890698436,42.81,78543.11,0.0,0.15105,8e-05,15.13092]
[1776890698752,42.81,78543.11,0.0,0.15105,8e-05,15.13092]
[1776890701176,42.81,78543.53,0.0,0.15108,8e-05,15.13324]
[1776890701296,42.81,78543.52,0.0,0.15108,8e-05,15.13289]
[1776890703086,42.81,78535.47,0.0,0.1504,8e-05,15.0859]
[1776890708524,42.81,78530.74,0.0,0.14999,8e-05,15.05798]
[1776890713957,42.81,78530.9,0.0,0.15,8e-05,15.0587]
[1776890719602,42.81,78528.69,0.0,0.14981,8e-05,15.04553]
[1776890724637,42.81,78528.49,0.0,0.14979,8e-05,15.04414]
[1776890729934,42.81,78526.58,0.0,0.14963,8e-05,15.03286]
[1776890734964,42.81,78527.07,0.0,0.14963,8e-05,15.0311]
[1776890739745,42.81,78540.36,0.0,0.15075,8e-05,15.10842]
[1776890744781,42.81,78528.94,0.0,0.14978,8e-05,15.0412]
[1776890749816,42.81,78526.8,0.0,0.14959,8e-05,15.02841]
[1776890754998,42.81,78524.7,0.0,0.14941,8e-05,15.01601]
[1776890755254,42.81,78524.7,0.0,0.14941,8e-05,15.01601]
[1776890760338,42.81,78524.31,0.0,0.14938,8e-05,15.01363]
[1776890760346,42.81,78524.31,0.0,0.14938,8e-05,15.01363]
[1776890760473,42.81,78524.31,0.0,0.14938,8e-05,15.01363]
[1776890765928,42.8,78529.84,0.0,0.14984,8e-05,15.04567]
[1776890766743,42.8,78529.84,0.0,0.14984,8e-05,15.04567]
[1776890768397,42.8,78538.8,0.0,0.1506,8e-05,15.09786]
[1776890768762,42.8,78538.8,0.0,0.1506,8e-05,15.09786]
[1776890769932,42.8,78539.47,0.0,0.15065,8e-05,15.10165]
[1776890770493,42.8,78538.21,0.0,0.15054,8e-05,15.09401]
[1776890775923,42.8,78533.35,0.0,0.15012,8e-05,15.06515]
[1776890776272,42.8,78533.35,0.0,0.15012,8e-05,15.06515]
[1776890777178,42.8,78536.7,0.0,0.1504,8e-05,15.0846]
[1776890777489,42.8,78538.0,0.0,0.15051,8e-05,15.09205]
[1776890784055,42.8,78539.3,0.0,0.15061,8e-05,15.09855]
[1776890790097,42.8,78537.98,0.0,0.15048,8e-05,15.08988]
[1776890795484,42.8,78537.91,0.0,0.15043,8e-05,15.08453]
[1776890801177,42.79,78537.85,0.0,0.15041,8e-05,15.08296]
[1776890806211,42.79,78537.7,0.0,0.15038,8e-05,15.0813]
[1776890807410,42.79,78534.38,0.0,0.1501,8e-05,15.06176]
[1776890808811,42.79,78526.33,0.0,0.14942,8e-05,15.01463]
[1776890809775,42.79,78517.66,0.0,0.14869,8e-05,14.96396]
[1776890815275,42.79,78508.79,0.0,0.14795,8e-05,14.91256]
[1776890817940,42.79,78508.02,0.0,0.14789,8e-05,14.90821]
[1776890823331,42.79,78506.6,0.0,0.14778,8e-05,14.90054]
[1776890826140,42.79,78506.78,0.0,0.1478,8e-05,14.90179]
[1776890826183,42.79,78506.78,0.0,0.1478,8e-05,14.90179]
[1776890832028,42.79,78512.72,0.0,0.1483,8e-05,14.93684]
[1776890837436,42.79,78512.42,0.0,0.14828,8e-05,14.93552]
[1776890842933,42.8,78512.47,0.0,0.14829,8e-05,14.93607]
[1776890842956,42.8,78512.47,0.0,0.14829,8e-05,14.93607]
[1776890846037,42.8,78525.16,0.0,0.14936,8e-05,15.01029]
[1776890851534,42.79,78529.32,0.0,0.14967,8e-05,15.02978]
[1776890857576,42.79,78529.18,0.0,0.14965,8e-05,15.02869]
[1776890860107,42.79,78529.18,0.0,0.14965,8e-05,15.02869]
[1776890865632,42.79,78529.69,0.0,0.14969,8e-05,15.03135]
[1776890874695,42.79,78529.62,0.0,0.14968,8e-05,15.03066]
[1776890877141,42.79,78529.48,0.0,0.14967,8e-05,15.02981]
[1776890882751,42.79,78529.63,0.0,0.14968,8e-05,15.03054]
[1776890887786,42.79,78530.54,0.0,0.14975,8e-05,15.03575]
[1776890888815,42.79,78530.54,0.0,0.14975,8e-05,15.03575]
[1776890893971,42.79,78535.34,0.0,0.15016,8e-05,15.06354]
[1776890899870,42.79,78536.58,0.0,0.15025,8e-05,15.07034]
[1776890908363,42.79,78536.76,0.0,0.15027,8e-05,15.07118]
[1776890908391,42.79,78536.76,0.0,0.15027,8e-05,15.07118]
[1776890911215,42.79,78542.09,0.0,0.15071,8e-05,15.1018]
[1776890911249,42.79,78542.09,0.0,0.15071,8e-05,15.1018]
[1776890911259,42.79,78542.09,0.0,0.15071,8e-05,15.1018]
[1776890911337,42.79,78542.32,0.0,0.15069,8e-05,15.09844]
[1776890911851,42.79,78542.32,0.0,0.15069,8e-05,15.09844]
[1776890911954,42.79,78545.56,0.0,0.15096,8e-05,15.11737]
[1776890913985,42.79,78545.52,0.0,0.15096,8e-05,15.117]
[1776890914077,42.79,78545.52,0.0,0.15096,8e-05,15.11686]
[1776890916739,42.79,78545.65,0.0,0.15096,8e-05,15.1173]
[1776890916991,42.79,78545.74,0.0,0.15097,8e-05,15.11783]
[1776890920603,42.79,78546.04,0.0,0.151,8e-05,15.11984]
[1776890920704,42.79,78546.04,0.0,0.151,8e-05,15.11993]
[1776890923194,42.79,78546.04,0.0,0.151,8e-05,15.11993]
[1776890923295,42.79,78546.2,0.0,0.15101,8e-05,15.12051]
[1776890924013,42.79,78546.2,0.0,0.15101,8e-05,15.12051]
[1776890924364,42.79,78546.2,0.0,0.15101,8e-05,15.12051]
[1776890924897,42.79,78546.2,0.0,0.15101,8e-05,15.12051]
[1776890924998,42.79,78546.2,0.0,0.15101,8e-05,15.12039]
[1776890927389,42.79,78546.2,0.0,0.15101,8e-05,15.12039]
[1776890927397,42.79,78546.2,0.0,0.15101,8e-05,15.12039]
[1776890927801,42.79,78546.2,0.0,0.151,8e-05,15.12003]
[1776890929926,42.78,78533.92,0.0,0.14996,8e-05,15.04818]
[1776890935241,42.78,78530.62,0.0,0.14968,8e-05,15.02875]
[1776890935343,42.78,78530.44,0.0,0.14967,8e-05,15.02767]
[1776890941160,42.78,78527.49,0.0,0.14941,8e-05,15.01023]
[1776890946195,42.78,78530.67,0.0,0.14968,8e-05,15.02867]
[1776890951230,42.78,78527.45,0.0,0.14941,8e-05,15.00969]
[1776890953792,42.78,78527.59,0.0,0.14942,8e-05,15.01046]
[1776890957190,42.78,78516.71,0.0,0.1485,8e-05,14.94703]
[1776890964337,42.78,78516.91,0.0,0.14853,8e-05,14.94861]
[1776890964339,42.78,78516.91,0.0,0.14853,8e-05,14.94861]
[1776890970362,42.79,78521.9,0.0,0.14895,8e-05,14.97814]
[1776890973556,42.79,78524.26,0.0,0.14912,8e-05,14.9875]
[1776890979426,42.79,78521.21,0.0,0.14886,8e-05,14.96978]
[1776890984462,42.79,78518.85,0.0,0.14867,8e-05,14.95616]
[1776890989497,42.79,78524.96,0.0,0.14918,8e-05,14.99189]
[1776890995540,42.79,78525.34,0.0,0.14921,8e-05,14.99406]
[1776891000858,42.79,78525.53,0.0,0.14923,8e-05,14.99511]
[1776891004106,42.79,78535.72,0.0,0.15008,8e-05,15.05446]
[1776891009214,42.78,78528.79,0.0,0.14949,8e-05,15.01367]
[1776891010959,42.78,78522.45,0.0,0.14896,8e-05,14.97654]
[1776891016549,42.79,78514.02,0.0,0.14826,8e-05,14.9277]
[1776891022729,42.79,78516.0,0.0,0.14843,8e-05,14.93986]
[1776891023561,42.79,78516.0,0.0,0.14843,8e-05,14.93986]
[1776891028771,42.79,78512.15,0.0,0.14812,8e-05,14.91804]
[1776891034015,42.79,78514.38,0.0,0.14828,8e-05,14.92704]
[1776891039848,42.79,78513.73,0.0,0.14823,8e-05,14.92398]
[1776891041039,42.79,78513.73,0.0,0.14823,8e-05,14.92398]
[1776891046589,42.79,78512.24,0.0,0.14812,8e-05,14.916]
[1776891051932,42.79,78512.53,0.0,0.14815,8e-05,14.91841]
[1776891057433,42.8,78509.46,0.0,0.14791,8e-05,14.90118]
[1776891063009,42.8,78512.2,0.0,0.14815,8e-05,14.91794]
[1776891067794,42.8,78506.66,0.0,0.14769,8e-05,14.88619]
[1776891069635,42.8,78506.55,0.0,0.14769,8e-05,14.8859]
[1776891077431,42.8,78506.79,0.0,0.14772,8e-05,14.888]
[1776891081603,42.81,78510.85,0.0,0.14808,8e-05,14.91282]
[1776891087431,42.81,78505.02,0.0,0.1476,8e-05,14.87972]
[1776891094019,42.81,78509.02,0.0,0.14792,8e-05,14.89985]
[1776891103293,42.82,78510.17,0.0,0.14804,8e-05,14.90809]
[1776891109335,42.82,78510.31,0.0,0.14806,8e-05,14.90975]
[1776891114370,42.82,78508.51,0.0,0.14792,8e-05,14.89999]
[1776891119407,42.82,78506.3,0.0,0.14775,8e-05,14.88808]
[1776891123342,42.82,78505.6,0.0,0.1477,8e-05,14.88452]
[1776891123436,42.82,78506.3,0.0,0.14776,8e-05,14.88877]
[1776891128471,42.83,78497.9,0.0,0.14708,8e-05,14.84079]
[1776891133506,42.83,78497.19,0.0,0.14703,8e-05,14.83769]
[1776891138588,42.83,78496.44,0.0,0.14698,8e-05,14.83418]
[1776891138847,42.83,78495.26,0.0,0.14689,8e-05,14.82752]
[1776891138903,42.83,78495.26,0.0,0.14689,8e-05,14.82752]
[1776891140007,42.83,78491.03,0.0,0.14654,8e-05,14.80311]
[1776891141110,42.83,78482.99,0.0,0.14588,8e-05,14.75656]
[1776891141562,42.83,78480.66,0.0,0.14568,8e-05,14.7431]
[1776891143657,42.83,78480.22,0.0,0.14565,8e-05,14.74066]
[1776891143746,42.83,78479.96,0.0,0.14563,8e-05,14.73926]
[1776891149618,42.83,78473.12,0.0,0.14506,8e-05,14.69933]
[1776891149709,42.83,78473.12,0.0,0.14506,8e-05,14.69933]
[1776891150625,42.83,78471.86,0.0,0.14496,8e-05,14.69202]
[1776891155660,42.83,78465.85,0.0,0.14443,8e-05,14.65293]
[1776891159763,42.83,78465.92,0.0,0.14444,8e-05,14.65368]
[1776891160695,42.83,78466.24,0.0,0.14447,8e-05,14.65559]
[1776891161473,42.83,78466.24,0.0,0.14447,8e-05,14.65559]
[1776891161604,42.83,78466.24,0.0,0.14447,8e-05,14.65559]
[1776891161701,42.83,78470.81,0.0,0.14485,8e-05,14.68222]
[1776891161837,42.83,78470.81,0.0,0.14485,8e-05,14.68222]
[1776891162062,42.83,78470.81,0.0,0.14485,8e-05,14.68222]
[1776891162709,42.83,78472.74,0.0,0.14501,8e-05,14.69346]
[1776891168252,42.83,78471.19,0.0,0.14488,8e-05,14.68446]
[1776891169874,42.83,78476.29,0.0,0.1453,8e-05,14.71409]
[1776891169916,42.83,78476.29,0.0,0.1453,8e-05,14.71409]
[1776891170288,42.83,78476.87,0.0,0.14535,8e-05,14.71742]
[1776891170737,42.83,78476.87,0.0,0.14535,8e-05,14.71742]
[1776891171086,42.83,78476.87,0.0,0.14535,8e-05,14.71742]
[1776891171780,42.84,78487.8,0.0,0.14626,8e-05,14.78127]
[1776891173452,42.84,78487.8,0.0,0.14626,8e-05,14.78127]
[1776891176955,42.84,78490.64,0.0,0.1465,8e-05,14.79806]
[1776891180911,42.84,78487.51,0.0,0.14624,8e-05,14.78009]
[1776891181253,42.84,78487.51,0.0,0.14624,8e-05,14.78009]
[1776891187118,42.84,78485.02,0.0,0.14604,8e-05,14.76604]
[1776891187165,42.84,78485.02,0.0,0.14604,8e-05,14.76604]
[1776891187197,42.84,78478.86,0.0,0.14553,8e-05,14.7303]
[1776891192928,42.84,78484.69,0.0,0.14604,8e-05,14.76618]
[1776891194389,42.84,78484.69,0.0,0.14604,8e-05,14.76618]
[1776891194408,42.84,78484.69,0.0,0.14604,8e-05,14.76618]
[1776891194474,42.84,78484.5,0.0,0.14603,8e-05,14.76539]
[1776891196684,42.85,78473.88,0.0,0.14516,8e-05,14.70417]
[1776891202998,42.85,78473.64,0.0,0.14515,8e-05,14.70363]
[1776891208143,42.85,78476.21,0.0,0.14537,8e-05,14.71911]
[1776891208211,42.85,78476.21,0.0,0.14538,8e-05,14.71922]
[1776891209109,42.85,78476.21,0.0,0.14538,8e-05,14.71922]
[1776891211104,42.85,78486.69,0.0,0.14625,8e-05,14.78072]
[1776891214967,42.85,78477.52,0.0,0.14548,8e-05,14.72422]
[1776891217508,42.86,78477.39,0.0,0.14548,8e-05,14.72419]
[1776891218571,42.86,78478.43,0.0,0.14557,8e-05,14.73095]
[1776891218600,42.86,78476.83,0.0,0.14545,8e-05,14.72201]
[1776891224147,42.86,78463.99,0.0,0.14441,8e-05,14.64921]
[1776891229183,42.87,78463.55,0.0,0.14441,8e-05,14.64878]
[1776891234313,42.87,78463.43,0.0,0.14442,8e-05,14.64934]
[1776891240020,42.88,78466.63,0.0,0.14472,8e-05,14.67072]
[1776891245174,42.88,78467.79,0.0,0.14484,8e-05,14.67938]
[1776891251338,42.89,78466.74,0.0,0.1448,8e-05,14.67592]
[1776891260400,42.9,78466.04,0.0,0.14479,8e-05,14.6753]
[1776891265435,42.9,78464.89,0.0,0.14472,8e-05,14.6705]
[1776891267827,42.9,78464.85,0.0,0.14473,8e-05,14.67065]
[1776891268456,42.91,78462.67,0.0,0.14456,8e-05,14.65876]
[1776891273492,42.91,78463.01,0.0,0.14456,8e-05,14.65713]
[1776891278526,42.91,78465.58,0.0,0.14479,8e-05,14.67292]
[1776891283561,42.91,78466.23,0.0,0.14485,8e-05,14.6776]
[1776891287590,42.91,78465.59,0.0,0.14481,8e-05,14.67435]
[1776891288597,42.91,78466.19,0.0,0.14486,8e-05,14.678]
[1776891293632,42.92,78465.42,0.0,0.14481,8e-05,14.67443]
[1776891298666,42.92,78463.62,0.0,0.14467,8e-05,14.66481]
[1776891303702,42.92,78462.94,0.0,0.14463,8e-05,14.66169]
[1776891308737,42.92,78462.98,0.0,0.14464,8e-05,14.66273]
[1776891313772,42.92,78464.83,0.0,0.14481,8e-05,14.67423]
[1776891318807,42.93,78464.12,0.0,0.14476,8e-05,14.67079]
[1776891323842,42.93,78464.21,0.0,0.14478,8e-05,14.67199]
[1776891328877,42.93,78459.38,0.0,0.14439,8e-05,14.64465]
[1776891334361,42.93,78456.62,0.0,0.14414,8e-05,14.62491]
[1776891337030,42.93,78456.59,0.0,0.14414,8e-05,14.62494]
[1776891343004,42.94,78460.65,0.0,0.1445,8e-05,14.65005]
[1776891348091,42.94,78458.7,0.0,0.14435,8e-05,14.63979]
[1776891353970,42.94,78456.68,0.0,0.1442,8e-05,14.62901]
[1776891359088,42.94,78458.74,0.0,0.14439,8e-05,14.64215]
[1776891365130,42.95,78457.16,0.0,0.14427,8e-05,14.63403]
[1776891370165,42.95,78454.45,0.0,0.14406,8e-05,14.61924]
[1776891375201,42.95,78454.68,0.0,0.1441,8e-05,14.62158]
[1776891380235,42.95,78456.77,0.0,0.14428,8e-05,14.63465]
[1776891385270,42.96,78456.58,0.0,0.14428,8e-05,14.63443]
[1776891392319,42.96,78456.12,0.0,0.14422,8e-05,14.62854]
[1776891397354,42.96,78455.64,0.0,0.1442,8e-05,14.62666]
[1776891400427,42.96,78455.81,0.0,0.14421,8e-05,14.62783]
[1776891400563,42.96,78455.81,0.0,0.14421,8e-05,14.62783]
[1776891400857,42.96,78455.81,0.0,0.14421,8e-05,14.62783]
[1776891400930,42.96,78452.02,0.0,0.14391,8e-05,14.60646]
[1776891402040,42.96,78448.5,0.0,0.14363,8e-05,14.58632]
[1776891408328,42.97,78444.89,0.0,0.14335,8e-05,14.56685]
[1776891412278,42.97,78454.94,0.0,0.14419,8e-05,14.62584]
[1776891416665,42.97,78453.26,0.0,0.14407,8e-05,14.61717]
[1776891416717,42.97,78453.26,0.0,0.14407,8e-05,14.61717]
[1776891416766,42.97,78454.02,0.0,0.14413,8e-05,14.62201]
[1776891421950,42.97,78446.66,0.0,0.14353,8e-05,14.57953]
[1776891423946,42.97,78447.37,0.0,0.14359,8e-05,14.58376]
[1776891429581,42.98,78448.22,0.0,0.14367,8e-05,14.58904]
[1776891434615,42.98,78455.32,0.0,0.14425,8e-05,14.63041]
[1776891437637,42.98,78466.79,0.0,0.1452,8e-05,14.69688]
[1776891442672,42.97,78466.78,0.0,0.14519,8e-05,14.69635]
[1776891443638,42.97,78466.78,0.0,0.14519,8e-05,14.69635]
[1776891449720,42.97,78466.85,0.0,0.14518,8e-05,14.69599]
[1776891455451,42.97,78467.03,0.0,0.14516,8e-05,14.69222]
[1776891457776,42.97,78478.69,0.0,0.14611,8e-05,14.75945]
[1776891462812,42.97,78480.78,0.0,0.14627,8e-05,14.77066]
[1776891464995,42.97,78480.78,0.0,0.14627,8e-05,14.77066]
[1776891465142,42.97,78480.78,0.0,0.14627,8e-05,14.77066]
[1776891465262,42.97,78480.78,0.0,0.14627,8e-05,14.77066]
[1776891465554,42.97,78480.78,0.0,0.14627,8e-05,14.77066]
[1776891465833,42.97,78483.39,0.0,0.14648,8e-05,14.78549]
[1776891467436,42.97,78486.26,0.0,0.14672,8e-05,14.80221]
[1776891472472,42.97,78489.32,0.0,0.14699,8e-05,14.82087]
[1776891477932,42.97,78493.12,0.0,0.14732,8e-05,14.84391]
[1776891481599,42.97,78500.2,0.0,0.14792,8e-05,14.88541]
[1776891488006,42.97,78498.32,0.0,0.14777,8e-05,14.87498]
[1776891493037,42.98,78500.22,0.0,0.14793,8e-05,14.88635]
[1776891498072,42.98,78500.15,0.0,0.14793,8e-05,14.88621]
[1776891505121,42.98,78501.39,0.0,0.14804,8e-05,14.89372]
[1776891510156,42.98,78501.5,0.0,0.14805,8e-05,14.89454]
[1776891518000,42.98,78499.16,0.0,0.14782,8e-05,14.87667]
[1776891518136,42.98,78499.16,0.0,0.14782,8e-05,14.87667]
[1776891520308,42.98,78504.81,0.0,0.14829,8e-05,14.90958]
[1776891520402,42.98,78504.81,0.0,0.14829,8e-05,14.90958]
[1776891520458,42.98,78500.11,0.0,0.1479,8e-05,14.88214]
[1776891523919,42.98,78488.43,0.0,0.14692,8e-05,14.81375]
[1776891529293,42.98,78482.0,0.0,0.14638,8e-05,14.77629]
[1776891530580,42.98,78482.0,0.0,0.14638,8e-05,14.77629]
[1776891530685,42.98,78482.0,0.0,0.14638,8e-05,14.77626]
[1776891534010,42.98,78480.76,0.0,0.14628,8e-05,14.76889]
[1776891534247,42.98,78480.93,0.0,0.14629,8e-05,14.76982]
[1776891534507,42.98,78480.93,0.0,0.14629,8e-05,14.76982]
[1776891535244,42.98,78475.31,0.0,0.14583,8e-05,14.73721]
[1776891535436,42.98,78475.31,0.0,0.14583,8e-05,14.73721]
[1776891538031,42.98,78460.72,0.0,0.14462,8e-05,14.65262]
[1776891540443,42.98,78450.18,0.0,0.14377,8e-05,14.59195]
[1776891546420,42.98,78446.27,0.0,0.14347,8e-05,14.57095]
[1776891551455,42.98,78455.66,0.0,0.14425,8e-05,14.62637]
[1776891556491,42.99,78455.1,0.0,0.14422,8e-05,14.62391]
[1776891558157,42.99,78455.1,0.0,0.14422,8e-05,14.62423]
[1776891564547,42.99,78454.92,0.0,0.14422,8e-05,14.62416]
[1776891569582,42.99,78450.56,0.0,0.14388,8e-05,14.59981]
[1776891574617,42.99,78452.7,0.0,0.14403,8e-05,14.60867]
[1776891582677,43.0,78452.8,0.0,0.14406,8e-05,14.61072]
[1776891587711,43.0,78455.23,0.0,0.14427,8e-05,14.62564]
[1776891594106,43.0,78455.41,0.0,0.1443,8e-05,14.62732]
[1776891600032,43.0,78455.44,0.0,0.14432,8e-05,14.62862]
[1776891600649,43.0,78455.76,0.0,0.14435,8e-05,14.63079]
[1776891600738,43.0,78455.76,0.0,0.14435,8e-05,14.63079]
[1776891600879,43.0,78455.76,0.0,0.14435,8e-05,14.63079]
[1776891600985,43.0,78452.51,0.0,0.14408,8e-05,14.61197]
[1776891601490,43.0,78452.51,0.0,0.14408,8e-05,14.61197]
[1776891602840,43.0,78448.03,0.0,0.14372,8e-05,14.58621]
[1776891606011,43.01,78448.28,0.0,0.14375,8e-05,14.58861]
[1776891608949,43.01,78460.24,0.0,0.14474,8e-05,14.65835]
[1776891610055,43.01,78460.24,0.0,0.14474,8e-05,14.65865]
[1776891611923,43.01,78472.95,0.0,0.14579,8e-05,14.73246]
[1776891612342,43.01,78473.67,0.0,0.14586,8e-05,14.73679]
[1776891612698,43.01,78473.67,0.0,0.14586,8e-05,14.73679]
[1776891613010,43.01,78472.61,0.0,0.14577,8e-05,14.73059]
[1776891613330,43.01,78472.61,0.0,0.14577,8e-05,14.73059]
[1776891620955,43.01,78471.01,0.0,0.14563,8e-05,14.72103]
[1776891625990,43.01,78482.24,0.0,0.14655,8e-05,14.78583]
[1776891627381,43.01,78483.95,0.0,0.14669,8e-05,14.79561]
[1776891629084,43.01,78491.08,0.0,0.14728,8e-05,14.83683]
[1776891635326,43.0,78495.44,0.0,0.1476,8e-05,14.85657]
[1776891636060,43.0,78497.34,0.0,0.14775,8e-05,14.86702]
[1776891641094,43.0,78502.07,0.0,0.14813,8e-05,14.89381]
[1776891646130,43.0,78495.24,0.0,0.14755,8e-05,14.85339]
[1776891651165,43.0,78495.92,0.0,0.1476,8e-05,14.85688]
[1776891656201,43.0,78499.17,0.0,0.14786,8e-05,14.87518]
[1776891661239,43.0,78499.17,0.0,0.14785,8e-05,14.87449]
[1776891666275,42.99,78497.95,0.0,0.14774,8e-05,14.86681]
[1776891669985,42.99,78497.91,0.0,0.14774,8e-05,14.86646]
[1776891670049,42.99,78497.91,0.0,0.14774,8e-05,14.86646]
[1776891670064,42.99,78497.91,0.0,0.14773,8e-05,14.86612]
[1776891671311,42.99,78487.01,0.0,0.14682,8e-05,14.80275]
[1776891676345,42.99,78484.33,0.0,0.1466,8e-05,14.787]
[1776891683395,42.99,78478.82,0.0,0.14614,8e-05,14.755]
[1776891688430,42.99,78475.19,0.0,0.14584,8e-05,14.73421]
[1776891690867,42.99,78475.1,0.0,0.14584,8e-05,14.73375]
[1776891698514,42.99,78472.21,0.0,0.14557,8e-05,14.71292]
[1776891703536,43.0,78483.42,0.0,0.14651,8e-05,14.77866]
[1776891709847,43.0,78483.4,0.0,0.14651,8e-05,14.77854]
[1776891709854,43.0,78483.4,0.0,0.14651,8e-05,14.77854]
[1776891709927,43.0,78483.4,0.0,0.14651,8e-05,14.77854]
[1776891709964,43.0,78483.4,0.0,0.14651,8e-05,14.77854]
[1776891710760,43.0,78483.42,0.0,0.14651,8e-05,14.77865]
[1776891710995,43.0,78483.42,0.0,0.14651,8e-05,14.77865]
[1776891711082,43.0,78495.01,0.0,0.14747,8e-05,14.84583]
[1776891711946,43.0,78495.01,0.0,0.14747,8e-05,14.84583]
[1776891712047,42.99,78500.78,0.0,0.14795,8e-05,14.87919]
[1776891717408,42.99,78502.12,0.0,0.14805,8e-05,14.88666]
[1776891718840,42.99,78503.43,0.0,0.14816,8e-05,14.89418]
[1776891719837,42.99,78509.69,0.0,0.14868,8e-05,14.93044]
[1776891728718,42.99,78515.03,0.0,0.14913,8e-05,14.96137]
[1776891733753,42.99,78517.12,0.0,0.1493,8e-05,14.97331]
[1776891738788,42.99,78521.35,0.0,0.14965,8e-05,14.99763]
[1776891744833,42.99,78524.58,0.0,0.14992,8e-05,15.01585]
[1776891751891,42.99,78524.63,0.0,0.14992,8e-05,15.01585]
[1776891753036,42.99,78525.4,0.0,0.14994,8e-05,15.01546]
[1776891753122,42.99,78525.4,0.0,0.14994,8e-05,15.01546]
[1776891754163,42.99,78543.39,0.0,0.15145,8e-05,15.11962]
[1776891759174,42.98,78546.96,0.0,0.15174,8e-05,15.13913]
[1776891765793,42.98,78547.0,0.0,0.15174,8e-05,15.13911]
[1776891766154,42.98,78547.0,0.0,0.15174,8e-05,15.13911]
[1776891766306,42.98,78547.0,0.0,0.15174,8e-05,15.13911]
[1776891767657,42.98,78551.77,0.0,0.15212,8e-05,15.16541]
[1776891767955,42.98,78551.77,0.0,0.15212,8e-05,15.16541]
[1776891768884,42.98,78552.65,0.0,0.15219,9e-05,15.1703]
[1776891769002,42.98,78561.55,0.0,0.15295,9e-05,15.22181]
[1776891773839,42.98,78561.19,0.0,0.15291,9e-05,15.2193]
[1776891779008,42.98,78561.95,0.0,0.15296,9e-05,15.22274]
[1776891779595,42.97,78561.95,0.0,0.15295,9e-05,15.2224]
[1776891780078,42.97,78562.05,0.0,0.15296,9e-05,15.22298]
[1776891785113,42.97,78562.15,0.0,0.15296,9e-05,15.2227]
[1776891790085,42.97,78558.2,0.0,0.15261,9e-05,15.19904]
[1776891790149,42.97,78558.07,0.0,0.15259,9e-05,15.198]
[1776891796191,42.97,78554.63,0.0,0.15229,9e-05,15.17704]
[1776891810289,42.96,78554.14,0.0,0.15222,9e-05,15.17214]
[1776891821366,42.96,78554.32,0.0,0.15217,9e-05,15.16714]
[1776891826401,42.96,78554.37,0.0,0.15216,9e-05,15.16669]
[1776891833248,42.95,78554.04,0.0,0.15213,9e-05,15.16416]
[1776891834124,42.95,78554.04,0.0,0.15212,9e-05,15.16372]
[1776891836417,42.95,78546.66,0.0,0.15149,8e-05,15.12049]
[1776891836494,42.95,78546.66,0.0,0.15149,8e-05,15.12049]
[1776891843484,42.95,78544.5,0.0,0.1513,8e-05,15.10733]
[1776891850941,42.95,78544.5,0.0,0.15126,8e-05,15.10503]
[1776891860298,42.94,78541.61,0.0,0.151,8e-05,15.08681]
[1776891860647,42.94,78541.64,0.0,0.15099,8e-05,15.08608]
[1776891861909,42.94,78544.73,0.0,0.15125,8e-05,15.10407]
[1776891862318,42.94,78544.73,0.0,0.15125,8e-05,15.10407]
[1776891871728,42.93,78557.11,0.0,0.15222,9e-05,15.16905]
[1776891876763,42.93,78558.09,0.0,0.15229,9e-05,15.17327]
[1776891883811,42.92,78557.56,0.0,0.15221,9e-05,15.16809]
[1776891885695,42.92,78558.11,0.0,0.15225,9e-05,15.171]
[1776891886223,42.92,78558.11,0.0,0.15225,9e-05,15.171]
[1776891886550,42.92,78559.85,0.0,0.15239,9e-05,15.1807]
[1776891886847,42.92,78571.28,0.0,0.15337,9e-05,15.24732]
[1776891888136,42.92,78571.28,0.0,0.15337,9e-05,15.24732]
[1776891893196,42.92,78573.95,0.0,0.15358,9e-05,15.26194]
[1776891899970,42.91,78576.61,0.0,0.15378,9e-05,15.27571]
[1776891901939,42.91,78625.45,0.0,0.15799,9e-05,15.55971]
[1776891902947,42.91,78569.1,0.0,0.15312,9e-05,15.23038]
[1776891903953,42.91,78568.96,0.0,0.1531,9e-05,15.22939]
[1776891909980,42.91,78572.59,0.0,0.1534,9e-05,15.24983]
[1776891916037,42.9,78568.84,0.0,0.15306,9e-05,15.22644]
[1776891923090,42.9,78567.9,0.0,0.15296,9e-05,15.21988]
[1776891934167,42.9,78569.96,0.0,0.15308,9e-05,15.22566]
[1776891940209,42.89,78567.67,0.0,0.15287,9e-05,15.21142]
[1776891945244,42.89,78567.53,0.0,0.15285,9e-05,15.20991]
[1776891952293,42.89,78568.6,0.0,0.15292,9e-05,15.21497]
[1776891957328,42.89,78566.97,0.0,0.15277,9e-05,15.20469]
[1776891962363,42.89,78567.47,0.0,0.1528,9e-05,15.20686]
[1776891971426,42.88,78568.39,0.0,0.15286,9e-05,15.21078]
[1776891976461,42.88,78569.75,0.0,0.15296,9e-05,15.21791]
[1776891982378,42.88,78572.53,0.0,0.15319,9e-05,15.23342]
[1776891985779,42.88,78574.03,0.0,0.1533,9e-05,15.24124]
[1776891986483,42.88,78574.03,0.0,0.1533,9e-05,15.24124]
[1776891987685,42.87,78575.59,0.0,0.15343,9e-05,15.24996]
[1776891993888,42.87,78579.49,0.0,0.15371,9e-05,15.2671]
[1776891994246,42.87,78579.49,0.0,0.15371,9e-05,15.2671]
[1776891994311,42.87,78579.49,0.0,0.15371,9e-05,15.2671]
[1776891994320,42.87,78579.67,0.0,0.15372,9e-05,15.26792]
[1776891995289,42.87,78591.03,0.0,0.1547,9e-05,15.33407]
[1776891998616,42.87,78601.37,0.0,0.15557,9e-05,15.39324]
[1776892000111,42.87,78601.37,0.0,0.15557,9e-05,15.39324]
[1776892003042,42.86,78605.25,0.0,0.15589,9e-05,15.41493]
[1776892004423,42.86,78605.25,0.0,0.15589,9e-05,15.41458]
[1776892004514,42.86,78605.14,0.0,0.15587,9e-05,15.41324]
[1776892009772,42.86,78604.56,0.0,0.1558,9e-05,15.40876]
[1776892015353,42.85,78600.02,0.0,0.15537,9e-05,15.38016]
[1776892018184,42.85,78599.76,0.0,0.15534,9e-05,15.3777]
[1776892018226,42.85,78599.21,0.0,0.15529,9e-05,15.37418]
[1776892023791,42.85,78594.16,0.0,0.15482,9e-05,15.34287]
[1776892028826,42.84,78594.68,0.0,0.15485,9e-05,15.34449]
[1776892033925,42.84,78593.82,0.0,0.15475,9e-05,15.33837]
[1776892036883,42.84,78583.27,0.0,0.15383,9e-05,15.27586]
[1776892041921,42.83,78582.12,0.0,0.15372,9e-05,15.26841]
[1776892046559,42.83,78591.46,0.0,0.15452,9e-05,15.32239]
[1776892047059,42.83,78591.19,0.0,0.15449,9e-05,15.32036]
[1776892052113,42.83,78590.91,0.0,0.15446,9e-05,15.31866]
[1776892057394,42.83,78585.52,0.0,0.15396,9e-05,15.28274]
[1776892063069,42.83,78577.16,0.0,0.15325,9e-05,15.23436]
[1776892068103,42.83,78576.9,0.0,0.15324,9e-05,15.23333]
[1776892074145,42.84,78575.0,0.0,0.15308,9e-05,15.22278]
[1776892080188,42.84,78575.94,0.0,0.15317,9e-05,15.22879]
[1776892085223,42.84,78576.19,0.0,0.1532,9e-05,15.2306]
[1776892090258,42.84,78575.49,0.0,0.15314,9e-05,15.22676]
[1776892095293,42.84,78576.05,0.0,0.15319,9e-05,15.23024]
[1776892100328,42.84,78576.06,0.0,0.1532,9e-05,15.23048]
[1776892105363,42.84,78579.4,0.0,0.15349,9e-05,15.25016]
[1776892110399,42.84,78580.54,0.0,0.15358,9e-05,15.25686]
[1776892115433,42.84,78582.03,0.0,0.15368,9e-05,15.26111]
[1776892120468,42.84,78582.41,0.0,0.15371,9e-05,15.26335]
[1776892125503,42.84,78582.74,0.0,0.15374,9e-05,15.26529]
[1776892131261,42.84,78582.5,0.0,0.15372,9e-05,15.26392]
[1776892136585,42.84,78582.74,0.0,0.15374,9e-05,15.2654]
[1776892141621,42.84,78582.87,0.0,0.15375,9e-05,15.26623]
[1776892144680,42.84,78583.31,0.0,0.15379,9e-05,15.26882]
[1776892145649,42.84,78584.05,0.0,0.15386,9e-05,15.2732]
[1776892150684,42.84,78584.13,0.0,0.15387,9e-05,15.27385]
[1776892155720,42.84,78584.25,0.0,0.15388,9e-05,15.27475]
[1776892160756,42.84,78584.2,0.0,0.15388,9e-05,15.27466]
[1776892165791,42.84,78583.48,0.0,0.15382,9e-05,15.27068]
[1776892171833,42.84,78583.38,0.0,0.15378,9e-05,15.2659]
[1776892176869,42.84,78584.11,0.0,0.15385,9e-05,15.2704]
[1776892182577,42.85,78584.1,0.0,0.15385,9e-05,15.27057]
[1776892187244,42.85,78584.08,0.0,0.15385,9e-05,15.27058]
[1776892187345,42.85,78584.08,0.0,0.15385,9e-05,15.27066]
[1776892191974,42.85,78602.78,0.0,0.15546,9e-05,15.37992]
[1776892197247,42.85,78605.93,0.0,0.15573,9e-05,15.39804]
[1776892197348,42.84,78606.01,0.0,0.15573,9e-05,15.39806]
[1776892203051,42.84,78597.11,0.0,0.15495,9e-05,15.34548]
[1776892207836,42.84,78598.1,0.0,0.15504,9e-05,15.35112]
[1776892208087,42.84,78598.18,0.0,0.15504,9e-05,15.35155]
[1776892215139,42.84,78598.14,0.0,0.15503,9e-05,15.35089]
[1776892217838,42.84,78599.26,0.0,0.15513,9e-05,15.35733]
[1776892218160,42.84,78601.31,0.0,0.1553,9e-05,15.36924]
[1776892224213,42.84,78603.68,0.0,0.1555,9e-05,15.38273]
[1776892229248,42.84,78603.22,0.0,0.15546,9e-05,15.37973]
[1776892234449,42.84,78603.65,0.0,0.15546,9e-05,15.37752]
[1776892237304,42.84,78603.71,0.0,0.15546,9e-05,15.37765]
[1776892239938,42.84,78603.71,0.0,0.15546,9e-05,15.37755]
[1776892249388,42.84,78603.65,0.0,0.15544,9e-05,15.37669]
[1776892255430,42.84,78603.71,0.0,0.15544,9e-05,15.37673]
[1776892260465,42.83,78603.66,0.0,0.15544,9e-05,15.37618]
[1776892265544,42.83,78603.64,0.0,0.15543,9e-05,15.37581]
[1776892270559,42.83,78603.64,0.0,0.15543,9e-05,15.37556]
[1776892275571,42.83,78603.86,0.0,0.15544,9e-05,15.37659]
[1776892280606,42.83,78604.55,0.0,0.1555,9e-05,15.38035]
[1776892285641,42.83,78604.54,0.0,0.15549,9e-05,15.37996]
[1776892290864,42.83,78604.74,0.0,0.15551,9e-05,15.38107]
[1776892291683,42.83,78599.77,0.0,0.15504,9e-05,15.34718]
[1776892296688,42.83,78597.41,0.0,0.15483,9e-05,15.3332]
[1776892305781,42.83,78597.8,0.0,0.15485,9e-05,15.33484]
[1776892306385,42.83,78597.8,0.0,0.15485,9e-05,15.33484]
[1776892315851,42.83,78597.76,0.0,0.15485,9e-05,15.33444]
[1776892316639,42.83,78597.76,0.0,0.15485,9e-05,15.33444]
[1776892316858,42.83,78600.72,0.0,0.1551,9e-05,15.35173]
[1776892318313,42.83,78609.87,0.0,0.1559,9e-05,15.4052]
[1776892318871,42.83,78619.29,0.0,0.15671,9e-05,15.45998]
[1776892321697,42.82,78619.67,0.0,0.15673,9e-05,15.46148]
[1776892321893,42.82,78619.74,0.0,0.15673,9e-05,15.46153]
[1776892324889,42.82,78619.74,0.0,0.15673,9e-05,15.46153]
[1776892326438,42.82,78619.76,0.0,0.15673,9e-05,15.46118]
[1776892332970,42.82,78622.82,0.0,0.15699,9e-05,15.47867]
[1776892338004,42.82,78623.13,0.0,0.15701,9e-05,15.48019]
[1776892340752,42.82,78623.05,0.0,0.157,9e-05,15.47966]
[1776892341938,42.82,78624.42,0.0,0.15712,9e-05,15.48753]
[1776892346061,42.82,78610.71,0.0,0.15592,9e-05,15.40661]
[1776892351096,42.82,78609.64,0.0,0.15578,9e-05,15.39522]
[1776892357139,42.81,78610.66,0.0,0.15585,9e-05,15.40046]
[1776892363181,42.81,78609.27,0.0,0.15572,9e-05,15.39167]
[1776892365978,42.81,78609.57,0.0,0.15575,9e-05,15.39333]
[1776892373253,42.81,78609.59,0.0,0.15574,9e-05,15.39256]
[1776892380302,42.81,78611.18,0.0,0.15586,9e-05,15.40122]
[1776892382597,42.81,78611.77,0.0,0.15591,9e-05,15.40457]
[1776892386344,42.81,78600.08,0.0,0.1549,9e-05,15.33586]
[1776892391911,42.81,78598.53,0.0,0.15476,9e-05,15.32677]
[1776892393800,42.81,78598.6,0.0,0.15477,9e-05,15.32719]
[1776892393881,42.81,78596.11,0.0,0.15455,9e-05,15.31267]
[1776892399965,42.81,78593.53,0.0,0.15433,9e-05,15.29762]
[1776892400693,42.81,78592.69,0.0,0.15426,9e-05,15.29273]
[1776892400696,42.81,78592.69,0.0,0.15426,9e-05,15.29273]
[1776892400703,42.81,78592.35,0.0,0.15423,9e-05,15.29076]
[1776892404003,42.81,78588.38,0.0,0.15389,9e-05,15.26731]
[1776892404025,42.81,78588.38,0.0,0.15389,9e-05,15.26731]
[1776892404470,42.81,78592.54,0.0,0.15424,9e-05,15.29148]
[1776892410542,42.81,78594.83,0.0,0.15443,9e-05,15.30442]
[1776892418577,42.8,78595.68,0.0,0.15445,9e-05,15.30329]
[1776892419337,42.8,78595.68,0.0,0.15445,9e-05,15.30329]
[1776892419584,42.8,78596.82,0.0,0.15454,9e-05,15.30982]
[1776892424619,42.8,78605.01,0.0,0.15524,9e-05,15.35693]
[1776892429654,42.8,78595.98,0.0,0.15445,9e-05,15.30346]
[1776892434689,42.8,78594.32,0.0,0.1543,9e-05,15.29329]
[1776892436361,42.8,78595.96,0.0,0.15444,9e-05,15.3028]
[1776892436703,42.8,78595.99,0.0,0.15444,9e-05,15.30289]
[1776892444434,42.79,78595.85,0.0,0.15442,9e-05,15.30157]
[1776892449794,42.79,78594.86,0.0,0.15432,9e-05,15.29473]
[1776892454829,42.79,78594.16,0.0,0.15425,9e-05,15.28998]
[1776892459864,42.79,78593.58,0.0,0.15419,9e-05,15.28607]
[1776892464899,42.79,78592.38,0.0,0.15408,9e-05,15.27857]
[1776892469934,42.79,78593.67,0.0,0.15418,9e-05,15.28564]
[1776892475041,42.78,78599.58,0.0,0.15465,9e-05,15.31533]
[1776892480000,42.78,78605.16,0.0,0.15512,9e-05,15.3471]
[1776892480442,42.78,78605.05,0.0,0.15511,9e-05,15.34628]
[1776892481012,42.78,78605.24,0.0,0.15512,9e-05,15.34743]
[1776892486046,42.78,78606.97,0.0,0.15528,9e-05,15.35774]
[1776892492416,42.78,78609.49,0.0,0.1555,9e-05,15.37249]
[1776892498130,42.78,78608.66,0.0,0.15542,9e-05,15.36756]
[1776892503166,42.78,78607.48,0.0,0.15532,9e-05,15.36059]
[1776892508201,42.78,78604.82,0.0,0.15509,9e-05,15.34502]
[1776892514243,42.78,78604.91,0.0,0.1551,9e-05,15.34554]
[1776892516649,42.78,78617.22,0.0,0.15616,9e-05,15.41753]
[1776892522333,42.78,78619.45,0.0,0.15635,9e-05,15.42999]
[1776892528341,42.78,78616.08,0.0,0.15604,9e-05,15.40938]
[1776892533376,42.78,78616.46,0.0,0.15603,9e-05,15.40648]
[1776892539419,42.77,78616.44,0.0,0.15602,9e-05,15.40559]
[1776892544454,42.77,78616.65,0.0,0.15602,9e-05,15.40613]
[1776892549489,42.77,78615.1,0.0,0.15588,9e-05,15.39635]
[1776892554524,42.77,78614.43,0.0,0.15581,9e-05,15.3918]
[1776892559558,42.77,78614.75,0.0,0.15583,9e-05,15.39305]
[1776892564594,42.77,78614.82,0.0,0.15583,9e-05,15.39286]
[1776892569629,42.76,78614.71,0.0,0.15581,9e-05,15.39163]
[1776892574664,42.76,78614.72,0.0,0.1558,9e-05,15.39112]
[1776892579699,42.76,78614.33,0.0,0.15576,9e-05,15.38827]
[1776892584734,42.76,78608.09,0.0,0.15521,9e-05,15.35136]
[1776892589769,42.76,78609.33,0.0,0.15531,9e-05,15.35833]
[1776892594803,42.76,78614.97,0.0,0.15576,9e-05,15.38642]
[1776892600184,42.76,78614.98,0.0,0.15576,9e-05,15.38613]
[1776892605881,42.76,78614.96,0.0,0.15575,9e-05,15.38548]
[1776892611923,42.76,78615.05,0.0,0.15575,9e-05,15.38558]
[1776892617965,42.75,78615.93,0.0,0.15582,9e-05,15.39033]
[1776892622999,42.75,78616.28,0.0,0.15584,9e-05,15.39198]
[1776892628036,42.75,78622.55,0.0,0.15638,9e-05,15.42819]
[1776892634078,42.75,78622.7,0.0,0.15638,9e-05,15.42835]
[1776892639113,42.75,78620.58,0.0,0.15619,9e-05,15.41533]
[1776892645155,42.75,78620.22,0.0,0.15615,9e-05,15.41258]
[1776892651197,42.74,78621.2,0.0,0.15619,9e-05,15.41311]
[1776892656232,42.74,78621.42,0.0,0.15619,9e-05,15.41379]
[1776892661267,42.74,78621.96,0.0,0.15623,9e-05,15.41633]
[1776892666302,42.74,78621.56,0.0,0.15619,9e-05,15.41336]
[1776892671836,42.74,78621.56,0.0,0.15618,9e-05,15.41273]
[1776892678388,42.74,78621.02,0.0,0.15612,9e-05,15.4087]
[1776892683423,42.73,78621.2,0.0,0.15612,9e-05,15.40912]
[1776892690988,42.73,78621.34,0.0,0.15613,9e-05,15.40958]
[1776892696515,42.73,78617.19,0.0,0.15574,9e-05,15.38322]
[1776892697562,42.73,78617.19,0.0,0.15574,9e-05,15.38322]
[1776892698028,42.73,78617.19,0.0,0.15574,9e-05,15.38322]
[1776892698108,42.73,78614.95,0.0,0.15554,9e-05,15.3696]
[1776892703564,42.72,78613.6,0.0,0.1554,9e-05,15.36041]
[1776892708599,42.72,78606.69,0.0,0.15478,9e-05,15.3187]
[1776892713618,42.72,78600.09,0.0,0.15416,9e-05,15.27465]
[1776892718830,42.72,78591.26,0.0,0.1534,9e-05,15.22274]
[1776892718931,42.72,78591.26,0.0,0.15339,9e-05,15.22263]
[1776892724711,42.72,78588.84,0.0,0.15318,9e-05,15.20803]
[1776892734305,42.72,78588.84,0.0,0.15318,9e-05,15.20803]
[1776892738938,42.71,78603.23,0.0,0.15441,9e-05,15.29162]
[1776892744379,42.71,78603.54,0.0,0.15443,9e-05,15.29268]
[1776892744852,42.71,78603.68,0.0,0.15444,9e-05,15.29336]
[1776892749887,42.71,78603.34,0.0,0.1544,9e-05,15.29079]
[1776892751901,42.71,78593.15,0.0,0.15351,9e-05,15.23094]
[1776892756936,42.71,78594.36,0.0,0.15362,9e-05,15.23789]
[1776892764992,42.71,78594.68,0.0,0.15364,9e-05,15.23949]
[1776892772042,42.71,78596.84,0.0,0.15379,9e-05,15.24734]
[1776892776997,42.71,78596.19,0.0,0.15373,9e-05,15.24336]
[1776892777077,42.71,78596.34,0.0,0.15374,9e-05,15.24419]
[1776892782112,42.71,78597.41,0.0,0.15383,9e-05,15.2504]
[1776892787279,42.71,78597.06,0.0,0.1538,9e-05,15.24831]
[1776892794349,42.71,78596.16,0.0,0.15372,9e-05,15.24295]
[1776892801246,42.71,78596.05,0.0,0.15371,9e-05,15.24227]
[1776892806281,42.71,78594.93,0.0,0.15362,9e-05,15.23571]
[1776892813330,42.71,78593.87,0.0,0.15352,9e-05,15.22956]
[1776892818364,42.71,78594.9,0.0,0.15361,9e-05,15.23564]
[1776892819706,42.71,78594.77,0.0,0.1536,9e-05,15.23488]
[1776892822701,42.71,78608.78,0.0,0.15481,9e-05,15.31684]
[1776892837497,42.7,78616.89,0.0,0.15544,9e-05,15.35737]
[1776892844547,42.7,78617.07,0.0,0.15544,9e-05,15.35719]
[1776892850631,42.7,78616.24,0.0,0.15536,9e-05,15.35198]
[1776892855051,42.69,78616.34,0.0,0.15535,9e-05,15.35134]
[1776892861666,42.69,78616.4,0.0,0.15533,9e-05,15.35026]
[1776892866702,42.69,78616.08,0.0,0.15529,9e-05,15.34748]
[1776892871736,42.68,78616.88,0.0,0.15535,9e-05,15.35127]
[1776892876772,42.68,78617.16,0.0,0.15536,9e-05,15.352]
[1776892882814,42.68,78616.58,0.0,0.15529,9e-05,15.34748]
[1776892888856,42.68,78616.4,0.0,0.15526,9e-05,15.34534]
[1776892892352,42.68,78621.68,0.0,0.15571,9e-05,15.37595]
[1776892893737,42.67,78626.06,0.0,0.15605,9e-05,15.39643]
[1776892893851,42.67,78626.06,0.0,0.15605,9e-05,15.39643]
[1776892894427,42.67,78607.01,0.0,0.15439,9e-05,15.28457]
[1776892895271,42.67,78587.91,0.0,0.15274,9e-05,15.17261]
[1776892900935,42.67,78583.22,0.0,0.15234,9e-05,15.14526]
[1776892902726,42.67,78582.16,0.0,0.15225,9e-05,15.1391]
[1776892903621,42.67,78581.84,0.0,0.15222,9e-05,15.13726]
[1776892903967,42.67,78581.89,0.0,0.15223,9e-05,15.13759]
[1776892909481,42.67,78581.32,0.0,0.15218,9e-05,15.13454]
[1776892914061,42.68,78582.17,0.0,0.15226,9e-05,15.13985]
[1776892914159,42.68,78582.17,0.0,0.15226,9e-05,15.13991]
[1776892920079,42.68,78590.62,0.0,0.15299,9e-05,15.18974]
[1776892925116,42.68,78599.11,0.0,0.15373,9e-05,15.23954]
[1776892931020,42.68,78607.97,0.0,0.15449,9e-05,15.29122]
[1776892939221,42.67,78607.99,0.0,0.15448,9e-05,15.2905]
[1776892944256,42.67,78607.7,0.0,0.15445,9e-05,15.28839]
[1776892945676,42.67,78607.7,0.0,0.15445,9e-05,15.28839]
[1776892946270,42.67,78603.32,0.0,0.15407,9e-05,15.26254]
[1776892951305,42.67,78598.52,0.0,0.15361,9e-05,15.22961]
[1776892956340,42.67,78599.55,0.0,0.1537,9e-05,15.23543]
[1776892959912,42.67,78599.52,0.0,0.15369,9e-05,15.23514]
[1776892959913,42.67,78599.52,0.0,0.15369,9e-05,15.23514]
[1776892960368,42.67,78599.33,0.0,0.15368,9e-05,15.23405]
[1776892965452,42.67,78598.95,0.0,0.15364,9e-05,15.23194]
[1776892971445,42.67,78600.23,0.0,0.15376,9e-05,15.23966]
[1776892976480,42.67,78599.44,0.0,0.15369,9e-05,15.23513]
[1776892981514,42.67,78602.73,0.0,0.15398,9e-05,15.25447]
[1776892986550,42.67,78602.74,0.0,0.15398,9e-05,15.25449]
[1776892992592,42.67,78602.76,0.0,0.15398,9e-05,15.25456]
[1776892997627,42.67,78597.39,0.0,0.15351,9e-05,15.2231]
[1776893002663,42.67,78596.65,0.0,0.15345,9e-05,15.21896]
[1776893007698,42.67,78594.46,0.0,0.15327,9e-05,15.20639]
[1776893014244,42.67,78593.89,0.0,0.15322,9e-05,15.20326]
[1776893023810,42.68,78593.7,0.0,0.15319,9e-05,15.1986]
[1776893031865,42.68,78594.31,0.0,0.15325,9e-05,15.20269]
[1776893037908,42.68,78593.66,0.0,0.1532,9e-05,15.19925]
[1776893042943,42.68,78591.69,0.0,0.15303,9e-05,15.18808]
[1776893048985,42.68,78590.26,0.0,0.15292,9e-05,15.18022]
[1776893058050,42.68,78590.63,0.0,0.15296,9e-05,15.1832]
[1776893063085,42.68,78590.41,0.0,0.15295,9e-05,15.18237]
[1776893069128,42.69,78590.29,0.0,0.15295,9e-05,15.18222]
[1776893074163,42.69,78591.65,0.0,0.15304,9e-05,15.18613]
[1776893080205,42.69,78591.73,0.0,0.15305,9e-05,15.18709]
[1776893085240,42.69,78591.85,0.0,0.15307,9e-05,15.18819]
[1776893090275,42.69,78591.78,0.0,0.15307,9e-05,15.18818]
[1776893095310,42.69,78591.54,0.0,0.15305,9e-05,15.18717]
[1776893101352,42.69,78597.64,0.0,0.15358,9e-05,15.22339]
[1776893106387,42.69,78599.86,0.0,0.15378,9e-05,15.23654]
[1776893116458,42.69,78599.98,0.0,0.15379,9e-05,15.23741]
[1776893121663,42.69,78600.01,0.0,0.15379,9e-05,15.23766]
[1776893135590,42.69,78600.09,0.0,0.15377,9e-05,15.23401]
[1776893140737,42.69,78600.02,0.0,0.15377,9e-05,15.23374]
[1776893148681,42.7,78600.02,0.0,0.15377,9e-05,15.23409]
[1776893157890,42.7,78600.02,0.0,0.15377,9e-05,15.23409]
[1776893160841,42.7,78600.02,0.0,0.15378,9e-05,15.23449]
[1776893160850,42.7,78600.02,0.0,0.15378,9e-05,15.23457]
[1776893166811,42.7,78597.78,0.0,0.15359,9e-05,15.22145]
[1776893171845,42.7,78597.74,0.0,0.15358,9e-05,15.22119]
[1776893175112,42.7,78597.74,0.0,0.15358,9e-05,15.22119]
[1776893175376,42.7,78597.75,0.0,0.15358,9e-05,15.22123]
[1776893180383,42.7,78597.75,0.0,0.15358,9e-05,15.22126]
[1776893191986,42.7,78597.64,0.0,0.15354,9e-05,15.21646]
[1776893205077,42.7,78597.57,0.0,0.15355,9e-05,15.21646]
[1776893214140,42.7,78597.68,0.0,0.15356,9e-05,15.21739]
[1776893219504,42.7,78597.67,0.0,0.15356,9e-05,15.2175]
[1776893225217,42.7,78598.36,0.0,0.15362,9e-05,15.22174]
[1776893228238,42.7,78608.49,0.0,0.1545,9e-05,15.28105]
[1776893234280,42.7,78608.43,0.0,0.15449,9e-05,15.28041]
[1776893240322,42.7,78610.89,0.0,0.1547,9e-05,15.29448]
[1776893245356,42.7,78611.57,0.0,0.15475,9e-05,15.29815]
[1776893248290,42.7,78612.33,0.0,0.15482,9e-05,15.30246]
[1776893256434,42.7,78612.8,0.0,0.15481,9e-05,15.29996]
[1776893262478,42.69,78612.83,0.0,0.1548,9e-05,15.29958]
[1776893267516,42.69,78612.68,0.0,0.15478,9e-05,15.29822]
[1776893273558,42.69,78609.86,0.0,0.15453,9e-05,15.28113]
[1776893279600,42.69,78610.55,0.0,0.15458,9e-05,15.28467]
[1776893282523,42.69,78610.04,0.0,0.15454,9e-05,15.2816]
[1776893282587,42.69,78610.04,0.0,0.15453,9e-05,15.28142]
[1776893288663,42.69,78611.38,0.0,0.15464,9e-05,15.28842]
[1776893293698,42.69,78611.09,0.0,0.1546,9e-05,15.28609]
[1776893298733,42.68,78608.84,0.0,0.1544,9e-05,15.27236]
[1776893303767,42.68,78609.03,0.0,0.15441,9e-05,15.27295]
[1776893308802,42.68,78609.21,0.0,0.15441,9e-05,15.27348]
[1776893313838,42.68,78609.23,0.0,0.15437,9e-05,15.26857]
[1776893318873,42.68,78609.09,0.0,0.15435,9e-05,15.26725]
[1776893320804,42.68,78609.4,0.0,0.15438,9e-05,15.26897]
[1776893320831,42.68,78609.4,0.0,0.15438,9e-05,15.26897]
[1776893321811,42.68,78609.33,0.0,0.15437,9e-05,15.26846]
[1776893322035,42.68,78609.33,0.0,0.15437,9e-05,15.26836]
[1776893327945,42.68,78606.23,0.0,0.15409,9e-05,15.24964]
[1776893336001,42.67,78605.73,0.0,0.15404,9e-05,15.24613]
[1776893341044,42.67,78606.49,0.0,0.1541,9e-05,15.25021]
[1776893345072,42.67,78607.78,0.0,0.15421,9e-05,15.25742]
[1776893346080,42.67,78607.61,0.0,0.15419,9e-05,15.25633]
[1776893351115,42.67,78607.25,0.0,0.15415,9e-05,15.2538]
[1776893353221,42.67,78607.25,0.0,0.15415,9e-05,15.2538]
[1776893353253,42.67,78607.25,0.0,0.15415,9e-05,15.2538]
[1776893354216,42.67,78607.16,0.0,0.15414,9e-05,15.2531]
[1776893354380,42.67,78607.16,0.0,0.15414,9e-05,15.2531]
[1776893360178,42.67,78605.95,0.0,0.15403,9e-05,15.24545]
[1776893365213,42.67,78606.08,0.0,0.15403,9e-05,15.24588]
[1776893373269,42.67,78606.56,0.0,0.15403,9e-05,15.24366]
[1776893379310,42.67,78606.24,0.0,0.154,9e-05,15.24142]
[1776893384345,42.67,78606.28,0.0,0.154,9e-05,15.24137]
[1776893389381,42.66,78606.26,0.0,0.15399,9e-05,15.24097]
[1776893395423,42.66,78606.38,0.0,0.154,9e-05,15.24134]
[1776893401465,42.66,78606.87,0.0,0.15404,9e-05,15.24389]
[1776893406500,42.66,78607.36,0.0,0.15407,9e-05,15.24644]
[1776893412542,42.66,78607.26,0.0,0.15406,9e-05,15.2455]
[1776893418584,42.66,78608.98,0.0,0.1542,9e-05,15.25521]
[1776893423962,42.66,78614.84,0.0,0.15471,9e-05,15.28926]
[1776893430509,42.66,78615.51,0.0,0.15475,9e-05,15.29233]
[1776893434108,42.66,78621.64,0.0,0.15524,9e-05,15.32329]
[1776893434847,42.66,78624.2,0.0,0.15546,9e-05,15.33818]
[1776893437771,42.66,78630.93,0.0,0.15605,9e-05,15.37768]
[1776893439003,42.66,78631.41,0.0,0.15609,9e-05,15.38044]
[1776893439007,42.66,78631.41,0.0,0.15609,9e-05,15.3804]
[1776893440008,42.66,78631.41,0.0,0.15609,9e-05,15.3804]
[1776893440032,42.66,78632.47,0.0,0.15618,9e-05,15.38676]
[1776893443548,42.66,78632.5,0.0,0.15618,9e-05,15.38683]
[1776893443759,42.66,78635.91,0.0,0.15648,9e-05,15.40678]
[1776893445121,42.66,78637.5,0.0,0.15662,9e-05,15.41624]
[1776893445772,42.66,78637.67,0.0,0.15664,9e-05,15.41734]
[1776893450808,42.65,78637.98,0.0,0.15666,9e-05,15.41863]
[1776893455765,42.65,78637.9,0.0,0.15664,9e-05,15.4176]
[1776893455861,42.65,78637.9,0.0,0.15664,9e-05,15.41749]
[1776893456819,42.65,78637.9,0.0,0.15664,9e-05,15.41749]
[1776893456889,42.65,78638.56,0.0,0.1567,9e-05,15.42145]
[1776893460447,42.65,78640.71,0.0,0.15688,9e-05,15.4337]
[1776893460878,42.65,78643.17,0.0,0.1571,9e-05,15.44819]
[1776893465912,42.65,78650.02,0.0,0.1577,9e-05,15.48846]
[1776893468210,42.65,78650.42,0.0,0.15774,9e-05,15.49081]
[1776893469060,42.65,78660.53,0.0,0.15863,9e-05,15.55015]
[1776893469161,42.65,78660.53,0.0,0.15863,9e-05,15.55015]
[1776893469886,42.65,78660.53,0.0,0.15863,9e-05,15.55015]
[1776893471948,42.65,78666.11,0.0,0.15912,9e-05,15.58271]
[1776893472579,42.65,78666.32,0.0,0.15913,9e-05,15.58382]
[1776893480148,42.65,78653.98,0.0,0.15803,9e-05,15.51049]
[1776893487064,42.65,78653.91,0.0,0.15802,9e-05,15.50993]
[1776893492100,42.65,78653.69,0.0,0.15797,9e-05,15.50403]
[1776893497135,42.65,78656.11,0.0,0.15818,9e-05,15.51817]
[1776893502169,42.65,78654.5,0.0,0.15804,9e-05,15.50862]
[1776893507205,42.65,78654.36,0.0,0.15802,9e-05,15.50771]
[1776893512240,42.65,78653.75,0.0,0.15797,9e-05,15.50406]
[1776893517275,42.65,78646.14,0.0,0.1573,9e-05,15.45943]
[1776893522310,42.65,78647.24,0.0,0.1574,9e-05,15.46608]
[1776893527346,42.65,78647.68,0.0,0.15744,9e-05,15.46879]
[1776893532449,42.65,78649.96,0.0,0.15764,9e-05,15.48225]
[1776893538422,42.65,78655.42,0.0,0.15812,9e-05,15.51412]
[1776893544329,42.65,78655.36,0.0,0.15811,9e-05,15.51359]
[1776893549502,42.65,78658.36,0.0,0.15837,9e-05,15.53085]
[1776893555544,42.65,78658.81,0.0,0.15837,9e-05,15.52861]
[1776893560579,42.65,78659.5,0.0,0.15842,9e-05,15.53234]
[1776893565614,42.64,78659.54,0.0,0.15842,9e-05,15.53223]
[1776893570649,42.64,78660.34,0.0,0.15849,9e-05,15.53659]
[1776893572818,42.64,78660.52,0.0,0.1585,9e-05,15.53757]
[1776893572855,42.64,78660.52,0.0,0.1585,9e-05,15.53757]
[1776893573669,42.64,78677.78,0.0,0.16003,9e-05,15.63877]
[1776893578705,42.64,78680.87,0.0,0.16028,9e-05,15.65581]
[1776893583740,42.64,78681.42,0.0,0.16032,9e-05,15.65802]
[1776893588775,42.63,78681.88,0.0,0.16034,9e-05,15.65972]
[1776893593810,42.63,78681.95,0.0,0.16033,9e-05,15.65918]
[1776893598845,42.63,78681.96,0.0,0.16032,9e-05,15.65834]
[1776893603880,42.63,78682.2,0.0,0.16033,9e-05,15.65889]
[1776893608915,42.62,78682.84,0.0,0.16037,9e-05,15.66182]
[1776893613949,42.62,78684.14,0.0,0.16044,9e-05,15.66412]
[1776893618986,42.62,78684.59,0.0,0.16047,9e-05,15.66594]
[1776893624021,42.62,78684.57,0.0,0.16045,9e-05,15.66487]
[1776893624446,42.62,78684.57,0.0,0.16045,9e-05,15.66487]
[1776893625721,42.62,78684.63,0.0,0.16045,9e-05,15.66506]
[1776893631070,42.61,78684.9,0.0,0.16046,9e-05,15.66573]
[1776893636105,42.61,78683.67,0.0,0.16034,9e-05,15.65777]
[1776893641139,42.61,78684.24,0.0,0.16038,9e-05,15.66044]
[1776893646174,42.61,78683.09,0.0,0.16027,9e-05,15.65303]
[1776893651210,42.61,78684.24,0.0,0.16036,9e-05,15.65916]
[1776893656245,42.61,78684.53,0.0,0.16038,9e-05,15.66023]
[1776893661279,42.6,78684.28,0.0,0.16034,9e-05,15.65813]
[1776893664884,42.6,78683.08,0.0,0.16023,9e-05,15.65083]
[1776893664983,42.6,78683.4,0.0,0.16026,9e-05,15.6526]
[1776893670343,42.6,78683.27,0.0,0.16025,9e-05,15.65162]
[1776893675378,42.6,78683.94,0.0,0.16027,9e-05,15.65087]
[1776893678870,42.6,78686.98,0.0,0.16054,9e-05,15.66866]
[1776893679572,42.6,78687.02,0.0,0.16054,9e-05,15.66884]
[1776893685739,42.6,78700.3,0.0,0.16171,9e-05,15.74615]
[1776893686789,42.6,78702.01,0.0,0.16186,9e-05,15.75605]
[1776893691665,42.6,78712.06,0.0,0.16276,9e-05,15.81467]
[1776893691904,42.6,78712.06,0.0,0.16276,9e-05,15.81467]
[1776893692500,42.6,78723.06,0.0,0.16374,9e-05,15.87916]
[1776893698087,42.6,78729.99,0.0,0.16436,9e-05,15.91901]
[1776893703577,42.59,78734.74,0.0,0.16476,9e-05,15.94508]
[1776893708612,42.59,78728.38,0.0,0.16416,9e-05,15.90628]
[1776893710018,42.59,78728.38,0.0,0.16416,9e-05,15.90628]
[1776893715726,42.58,78729.42,0.0,0.16423,9e-05,15.91122]
[1776893720761,42.58,78729.42,0.0,0.16422,9e-05,15.91048]
[1776893729824,42.58,78730.31,0.0,0.16428,9e-05,15.9143]
[1776893735866,42.58,78730.58,0.0,0.16425,9e-05,15.91042]
[1776893739706,42.58,78730.58,0.0,0.16425,9e-05,15.91042]
[1776893744655,42.57,78729.55,0.0,0.16414,9e-05,15.90306]
[1776893749964,42.57,78729.2,0.0,0.16409,9e-05,15.90009]
[1776893754999,42.57,78730.04,0.0,0.16416,9e-05,15.90432]
[1776893760034,42.57,78728.79,0.0,0.16403,9e-05,15.89624]
[1776893765069,42.56,78729.44,0.0,0.16408,9e-05,15.89942]
[1776893770104,42.56,78728.58,0.0,0.16399,9e-05,15.89373]
[1776893775139,42.56,78728.95,0.0,0.16402,9e-05,15.89534]
[1776893780174,42.56,78727.64,0.0,0.16389,9e-05,15.88705]
[1776893783466,42.56,78720.26,0.0,0.16322,9e-05,15.84329]
[1776893785896,42.56,78719.12,0.0,0.16312,9e-05,15.83649]
[1776893785942,42.56,78719.12,0.0,0.16312,9e-05,15.83649]
[1776893786292,42.56,78719.12,0.0,0.16312,9e-05,15.83649]
[1776893787403,42.56,78718.98,0.0,0.1631,9e-05,15.83558]
[1776893788096,42.56,78718.98,0.0,0.1631,9e-05,15.83558]
[1776893788895,42.56,78717.18,0.0,0.16294,9e-05,15.82495]
[1776893794272,42.56,78713.15,0.0,0.16254,9e-05,15.79666]
[1776893796170,42.56,78713.44,0.0,0.16257,9e-05,15.79836]
[1776893800075,42.56,78707.77,0.0,0.16206,9e-05,15.76506]
[1776893805348,42.56,78707.62,0.0,0.16205,9e-05,15.76448]
[1776893810383,42.56,78707.51,0.0,0.16204,9e-05,15.76414]
[1776893815419,42.56,78707.63,0.0,0.16206,9e-05,15.76519]
[1776893820333,42.56,78717.67,0.0,0.16297,9e-05,15.82454]
[1776893823454,42.56,78718.91,0.0,0.16308,9e-05,15.83181]
[1776893828512,42.56,78723.41,0.0,0.16348,9e-05,15.85835]
[1776893829855,42.56,78723.41,0.0,0.16348,9e-05,15.85835]
[1776893834323,42.56,78724.02,0.0,0.16354,9e-05,15.86191]
[1776893836065,42.56,78724.21,0.0,0.16356,9e-05,15.86299]
[1776893838582,42.56,78735.37,0.0,0.16456,9e-05,15.9285]
[1776893844412,42.56,78733.08,0.0,0.16435,9e-05,15.91464]
[1776893844487,42.56,78733.61,0.0,0.1644,9e-05,15.91767]
[1776893845444,42.56,78733.7,0.0,0.1644,9e-05,15.91803]
[1776893850667,42.56,78735.57,0.0,0.16456,9e-05,15.92865]
[1776893855706,42.56,78743.13,0.0,0.16521,9e-05,15.96806]
[1776893860919,42.55,78746.67,0.0,0.16552,9e-05,15.98835]
[1776893866783,42.55,78747.01,0.0,0.16553,9e-05,15.98929]
[1776893871818,42.55,78747.74,0.0,0.16559,9e-05,15.99281]
[1776893876855,42.55,78745.62,0.0,0.16538,9e-05,15.97962]
[1776893881888,42.55,78748.33,0.0,0.16562,9e-05,15.9949]
[1776893885916,42.54,78737.03,0.0,0.16458,9e-05,15.92792]
[1776893890950,42.54,78737.03,0.0,0.16458,9e-05,15.92756]
[1776893896993,42.54,78737.65,0.0,0.16463,9e-05,15.93076]
[1776893902056,42.54,78737.94,0.0,0.16465,9e-05,15.93203]
[1776893906083,42.54,78749.33,0.0,0.16567,9e-05,15.99867]
[1776893911119,42.54,78750.6,0.0,0.16574,9e-05,16.00075]
[1776893916161,42.53,78752.95,0.0,0.16594,9e-05,16.01361]
[1776893921195,42.53,78753.03,0.0,0.16593,9e-05,16.0131]
[1776893926230,42.53,78755.83,0.0,0.16617,9e-05,16.02862]
[1776893931266,42.53,78753.22,0.0,0.16592,9e-05,16.01232]
[1776893936300,42.52,78751.33,0.0,0.16573,9e-05,16.00043]
[1776893941336,42.52,78752.16,0.0,0.1658,9e-05,16.00467]
[1776893946371,42.52,78753.19,0.0,0.16588,9e-05,16.00997]
[1776893951406,42.52,78753.36,0.0,0.16589,9e-05,16.01033]
[1776893956441,42.52,78756.72,0.0,0.16618,9e-05,16.02945]
[1776893961475,42.52,78758.62,0.0,0.16634,9e-05,16.03989]
[1776893966511,42.51,78758.72,0.0,0.16634,9e-05,16.03971]
[1776893971546,42.51,78759.02,0.0,0.16632,9e-05,16.03618]
[1776893976581,42.51,78760.04,0.0,0.1664,9e-05,16.04142]
[1776893981615,42.51,78762.24,0.0,0.16659,9e-05,16.05356]
[1776893986651,42.5,78762.91,0.0,0.16663,9e-05,16.05664]
[1776893991686,42.5,78762.28,0.0,0.16656,9e-05,16.05218]
[1776893997279,42.5,78763.58,0.0,0.16668,9e-05,16.05939]
[1776894000056,42.5,78775.03,0.0,0.16771,9e-05,16.12614]
[1776894004318,42.5,78782.59,0.0,0.1684,9e-05,16.16997]
[1776894005266,42.5,78782.9,0.0,0.16842,9e-05,16.17165]
[1776894011826,42.49,78772.9,0.0,0.16749,9e-05,16.11185]
[1776894017867,42.49,78773.61,0.0,0.16755,9e-05,16.11558]
[1776894024917,42.49,78773.52,0.0,0.16753,9e-05,16.11452]
[1776894026175,42.49,78773.52,0.0,0.16753,9e-05,16.11452]
[1776894028481,42.49,78763.23,0.0,0.16658,9e-05,16.05336]
[1776894031965,42.49,78752.11,0.0,0.16552,9e-05,15.98273]
[1776894035844,42.49,78752.04,0.0,0.16551,9e-05,15.98201]
[1776894035994,42.49,78745.55,0.0,0.16492,9e-05,15.94365]
[1776894041030,42.48,78737.55,0.0,0.16417,9e-05,15.8955]
[1776894043044,42.48,78747.73,0.0,0.16509,9e-05,15.95512]
[1776894045919,42.48,78747.37,0.0,0.16505,9e-05,15.95249]
[1776894047326,42.48,78747.67,0.0,0.16507,9e-05,15.95382]
[1776894053114,42.48,78752.33,0.0,0.16548,9e-05,15.98017]
[1776894058148,42.48,78753.18,0.0,0.16554,9e-05,15.98405]
[1776894063183,42.47,78761.91,0.0,0.16632,9e-05,16.03431]
[1776894066439,42.47,78763.11,0.0,0.16642,9e-05,16.04078]
[1776894066539,42.47,78762.48,0.0,0.16635,9e-05,16.03646]
[1776894072247,42.47,78762.05,0.0,0.16629,9e-05,16.03291]
[1776894077283,42.46,78762.01,0.0,0.16627,9e-05,16.03171]
[1776894082318,42.46,78761.88,0.0,0.16625,9e-05,16.03001]
[1776894087353,42.46,78762.77,0.0,0.16631,9e-05,16.03436]
[1776894092391,42.46,78767.85,0.0,0.16673,9e-05,16.05884]
[1776894097427,42.45,78769.55,0.0,0.16687,9e-05,16.0678]
[1776894102462,42.45,78771.87,0.0,0.16706,9e-05,16.08032]
[1776894107497,42.45,78772.0,0.0,0.16705,9e-05,16.07988]
[1776894112532,42.44,78767.59,0.0,0.16663,9e-05,16.05256]
[1776894117567,42.44,78767.98,0.0,0.16665,9e-05,16.05399]
[1776894122602,42.44,78767.9,0.0,0.16663,9e-05,16.05268]
[1776894127637,42.44,78774.42,0.0,0.16721,9e-05,16.09017]
[1776894132672,42.43,78776.37,0.0,0.16737,9e-05,16.10058]
[1776894137707,42.43,78776.76,0.0,0.16739,9e-05,16.10179]
[1776894142742,42.43,78776.33,0.0,0.16733,9e-05,16.09817]
[1776894147777,42.42,78776.03,0.0,0.16729,9e-05,16.09533]
[1776894152811,42.42,78776.1,0.0,0.16724,9e-05,16.09019]
[1776894157846,42.42,78776.93,0.0,0.1673,9e-05,16.09404]
[1776894163411,42.41,78776.97,0.0,0.16729,9e-05,16.09324]
[1776894168924,42.41,78776.41,0.0,0.16722,9e-05,16.08872]
[1776894173959,42.41,78776.85,0.0,0.16724,9e-05,16.09032]
[1776894178993,42.41,78778.76,0.0,0.1674,9e-05,16.10056]
[1776894184596,42.4,78779.01,0.0,0.16741,9e-05,16.10099]
[1776894190071,42.4,78778.63,0.0,0.16735,9e-05,16.09755]
[1776894195106,42.4,78779.73,0.0,0.16744,9e-05,16.10305]
[1776894200140,42.39,78780.42,0.0,0.16748,9e-05,16.10608]
[1776894205177,42.39,78779.54,0.0,0.16739,9e-05,16.09984]
[1776894210212,42.39,78779.73,0.0,0.16739,9e-05,16.09993]
[1776894216989,42.39,78780.79,0.0,0.16744,9e-05,16.10125]
[1776894223307,42.38,78781.09,0.0,0.16743,9e-05,16.1007]
[1776894228342,42.38,78781.54,0.0,0.16746,9e-05,16.10227]
[1776894233742,42.38,78777.54,0.0,0.16708,9e-05,16.07782]
[1776894234083,42.37,78777.04,0.0,0.16702,9e-05,16.0745]
[1776894234129,42.37,78777.04,0.0,0.16702,9e-05,16.0745]
[1776894234384,42.37,78767.97,0.0,0.16619,9e-05,16.02091]
[1776894237405,42.37,78758.07,0.0,0.16527,9e-05,15.96174]
[1776894242440,42.37,78754.48,0.0,0.16494,9e-05,15.93979]
[1776894244273,42.37,78748.69,0.0,0.1644,9e-05,15.90527]
[1776894244881,42.37,78745.41,0.0,0.1641,9e-05,15.88576]
[1776894250017,42.37,78750.96,0.0,0.1646,9e-05,15.91809]
[1776894255531,42.37,78754.59,0.0,0.16492,9e-05,15.9386]
[1776894257437,42.37,78755.07,0.0,0.16495,9e-05,15.9411]
[1776894257715,42.37,78764.47,0.0,0.16581,9e-05,15.99665]
[1776894259559,42.36,78776.78,0.0,0.16694,9e-05,16.0693]
[1776894264594,42.36,78776.33,0.0,0.16689,9e-05,16.06579]
[1776894269628,42.36,78777.47,0.0,0.16698,9e-05,16.07169]
[1776894274761,42.36,78776.9,0.0,0.16688,9e-05,16.06312]
[1776894280875,42.36,78770.51,0.0,0.16628,9e-05,16.02439]
[1776894286414,42.35,78769.25,0.0,0.16614,9e-05,16.01601]
[1776894294360,42.35,78774.62,0.0,0.16662,9e-05,16.04673]
[1776894300847,42.35,78780.94,0.0,0.16718,9e-05,16.08288]
[1776894306889,42.34,78778.51,0.0,0.16694,9e-05,16.06747]
[1776894311926,42.34,78778.82,0.0,0.16696,9e-05,16.06848]
[1776894316961,42.34,78780.15,0.0,0.16707,9e-05,16.07552]
[1776894321996,42.34,78781.62,0.0,0.16719,9e-05,16.08336]
[1776894327035,42.34,78783.38,0.0,0.16734,9e-05,16.09283]
[1776894333076,42.33,78783.14,0.0,0.16726,9e-05,16.08579]
[1776894338111,42.33,78783.88,0.0,0.16731,9e-05,16.08931]
[1776894343147,42.33,78783.59,0.0,0.16727,9e-05,16.08672]
[1776894349189,42.32,78785.11,0.0,0.1674,9e-05,16.09469]
[1776894354224,42.32,78784.44,0.0,0.16732,9e-05,16.08989]
[1776894359259,42.32,78774.91,0.0,0.16643,9e-05,16.03284]
[1776894364294,42.32,78774.49,0.0,0.16639,9e-05,16.02995]
[1776894369724,42.32,78782.63,0.0,0.16713,9e-05,16.07774]
[1776894377386,42.31,78783.9,0.0,0.16723,9e-05,16.08391]
[1776894382420,42.31,78784.58,0.0,0.16728,9e-05,16.08712]
[1776894387456,42.31,78790.28,0.0,0.1678,9e-05,16.12046]
[1776894388224,42.31,78790.28,0.0,0.1678,9e-05,16.12046]
[1776894389588,42.31,78790.84,0.0,0.16785,9e-05,16.12369]
[1776894393691,42.31,78804.97,0.0,0.16912,9e-05,16.20299]
[1776894397279,42.31,78807.19,0.0,0.16933,9e-05,16.21596]
[1776894405582,42.31,78811.02,0.0,0.16967,9e-05,16.23781]
[1776894410618,42.31,78811.65,0.0,0.16972,9e-05,16.24093]
[1776894415653,42.31,78813.13,0.0,0.16984,9e-05,16.24901]
[1776894420688,42.3,78814.82,0.0,0.16999,9e-05,16.25823]
[1776894425722,42.3,78813.89,0.0,0.16989,9e-05,16.25193]
[1776894430758,42.3,78814.59,0.0,0.16994,9e-05,16.2553]
[1776894435793,42.3,78814.36,0.0,0.16991,9e-05,16.25317]
[1776894441009,42.3,78814.36,0.0,0.1699,9e-05,16.25271]
[1776894446869,42.29,78808.15,0.0,0.1693,9e-05,16.21483]
[1776894451905,42.29,78809.04,0.0,0.16934,9e-05,16.21505]
[1776894456941,42.29,78808.97,0.0,0.16933,9e-05,16.21423]
[1776894461977,42.29,78808.1,0.0,0.16924,9e-05,16.20873]
[1776894467012,42.29,78807.89,0.0,0.16922,9e-05,16.20721]
[1776894472047,42.29,78807.71,0.0,0.1692,9e-05,16.2059]
[1776894477082,42.29,78807.5,0.0,0.16918,9e-05,16.20444]
[1776894486330,42.29,78807.54,0.0,0.16918,9e-05,16.20457]
[1776894491220,42.29,78812.27,0.0,0.16961,9e-05,16.23207]
[1776894497221,42.28,78820.75,0.0,0.17039,9e-05,16.28153]
[1776894502257,42.28,78822.21,0.0,0.17051,9e-05,16.28948]
[1776894507292,42.28,78825.08,0.0,0.17077,9e-05,16.30567]
[1776894512326,42.28,78826.52,0.0,0.17085,9e-05,16.30877]
[1776894517388,42.28,78826.9,0.0,0.17088,9e-05,16.31031]
[1776894523404,42.27,78826.96,0.0,0.17086,9e-05,16.30946]
[1776894528438,42.27,78827.52,0.0,0.1709,9e-05,16.31186]
[1776894533474,42.27,78828.13,0.0,0.17094,9e-05,16.31454]
[1776894538509,42.26,78828.85,0.0,0.17099,9e-05,16.31786]
[1776894543546,42.26,78833.69,0.0,0.17143,9e-05,16.34574]
[1776894548749,42.26,78835.3,0.0,0.17158,9e-05,16.35488]
[1776894548801,42.26,78835.5,0.0,0.17159,9e-05,16.35597]
[1776894554592,42.26,78839.71,0.0,0.17199,9e-05,16.38119]
[1776894561674,42.26,78840.76,0.0,0.1721,9e-05,16.3878]
[1776894566709,42.26,78843.67,0.0,0.17238,9e-05,16.40525]
[1776894572750,42.26,78844.29,0.0,0.1724,9e-05,16.40462]
[1776894580973,42.26,78843.36,0.0,0.17232,9e-05,16.39931]
[1776894580997,42.26,78843.36,0.0,0.17232,9e-05,16.39931]
[1776894581073,42.27,78842.84,0.0,0.17229,9e-05,16.39754]
[1776894582007,42.27,78842.84,0.0,0.17229,9e-05,16.39754]
[1776894582047,42.27,78838.64,0.0,0.1719,9e-05,16.3726]
[1776894583644,42.27,78837.59,0.0,0.1718,9e-05,16.36639]
[1776894583828,42.27,78837.33,0.0,0.17179,9e-05,16.36591]
[1776894587775,42.27,78832.13,0.0,0.1713,9e-05,16.33468]
[1776894589064,42.27,78831.64,0.0,0.17124,9e-05,16.33141]
[1776894591019,42.27,78826.15,0.0,0.17073,9e-05,16.29877]
[1776894591115,42.27,78826.15,0.0,0.17072,9e-05,16.29848]
[1776894597926,42.27,78821.87,0.0,0.17031,9e-05,16.27259]
[1776894602961,42.26,78819.15,0.0,0.17005,9e-05,16.25615]
[1776894605982,42.26,78809.01,0.0,0.16911,9e-05,16.19605]
[1776894611079,42.26,78808.67,0.0,0.16908,9e-05,16.19415]
[1776894618066,42.26,78804.07,0.0,0.16865,9e-05,16.16702]
[1776894623101,42.27,78803.34,0.0,0.16859,9e-05,16.16272]
[1776894628135,42.27,78802.65,0.0,0.16853,9e-05,16.15882]
[1776894633170,42.27,78802.52,0.0,0.16848,9e-05,16.1539]
[1776894638206,42.27,78801.33,0.0,0.16838,9e-05,16.14726]
[1776894643241,42.27,78801.36,0.0,0.16839,9e-05,16.14786]
[1776894650290,42.27,78802.79,0.0,0.16853,9e-05,16.15685]
[1776894655327,42.27,78801.29,0.0,0.1684,9e-05,16.14834]
[1776894660362,42.27,78801.2,0.0,0.1684,9e-05,16.14822]
[1776894665397,42.27,78802.57,0.0,0.16853,9e-05,16.15675]
[1776894671439,42.27,78802.28,0.0,0.16851,9e-05,16.15547]
[1776894676474,42.28,78798.89,0.0,0.1682,9e-05,16.13579]
[1776894681509,42.28,78798.5,0.0,0.16817,9e-05,16.13396]
[1776894686544,42.28,78798.96,0.0,0.16822,9e-05,16.13715]
[1776894692099,42.28,78796.51,0.0,0.168,9e-05,16.12303]
[1776894692166,42.28,78796.5,0.0,0.16797,9e-05,16.11866]
[1776894697621,42.28,78789.84,0.0,0.16736,9e-05,16.07933]
[1776894703552,42.28,78789.35,0.0,0.16731,9e-05,16.07656]
[1776894709524,42.28,78787.83,0.0,0.16718,9e-05,16.06819]
[1776894709580,42.28,78787.83,0.0,0.16718,9e-05,16.06819]
[1776894710240,42.28,78787.83,0.0,0.16718,9e-05,16.06819]
[1776894711495,42.28,78780.92,0.0,0.16655,9e-05,16.02769]
[1776894711749,42.28,78780.92,0.0,0.16655,9e-05,16.02769]
[1776894713898,42.28,78769.53,0.0,0.16551,9e-05,15.96038]
[1776894715988,42.28,78754.13,0.0,0.1641,9e-05,15.8693]
[1776894720918,42.28,78765.61,0.0,0.16516,9e-05,15.93757]
[1776894726524,42.28,78772.44,0.0,0.16578,9e-05,15.97776]
[1776894733875,42.28,78771.13,0.0,0.16565,9e-05,15.96944]
[1776894739917,42.28,78770.25,0.0,0.16556,9e-05,15.96379]
[1776894744719,42.28,78770.46,0.0,0.16558,9e-05,15.96474]
[1776894749987,42.28,78770.94,0.0,0.16562,9e-05,15.96785]
[1776894755022,42.28,78768.0,0.0,0.16532,9e-05,15.94623]
[1776894755399,42.28,78768.0,0.0,0.16532,9e-05,15.94623]
[1776894761064,42.28,78757.69,0.0,0.16438,9e-05,15.8852]
[1776894766170,42.28,78748.99,0.0,0.16359,9e-05,15.83377]
[1776894772141,42.28,78746.93,0.0,0.16341,9e-05,15.82224]
[1776894776273,42.29,78748.84,0.0,0.16359,9e-05,15.83383]
[1776894785232,42.29,78747.61,0.0,0.16349,9e-05,15.82719]
[1776894790267,42.29,78747.33,0.0,0.16347,9e-05,15.82593]
[1776894795302,42.29,78748.85,0.0,0.16361,9e-05,15.83526]
[1776894800338,42.29,78750.16,0.0,0.16374,9e-05,15.84329]
[1776894805372,42.29,78750.8,0.0,0.1638,9e-05,15.84726]
[1776894810407,42.29,78752.52,0.0,0.16396,9e-05,15.85762]
[1776894815442,42.29,78753.67,0.0,0.16403,9e-05,15.86007]
[1776894821426,42.29,78753.88,0.0,0.16405,9e-05,15.86142]
[1776894824468,42.29,78767.75,0.0,0.16532,9e-05,15.9436]
[1776894829539,42.29,78771.21,0.0,0.16564,9e-05,15.96455]
[1776894835795,42.29,78771.36,0.0,0.16566,9e-05,15.96577]
[1776894842630,42.3,78772.96,0.0,0.16583,9e-05,15.97646]
[1776894848672,42.3,78771.76,0.0,0.16573,9e-05,15.97028]
[1776894853708,42.3,78769.18,0.0,0.16551,9e-05,15.95585]
[1776894858297,42.3,78769.74,0.0,0.16557,9e-05,15.95968]
[1776894858481,42.3,78769.74,0.0,0.16557,9e-05,15.95968]
[1776894859750,42.3,78789.9,0.0,0.16743,9e-05,16.07946]
[1776894864926,42.31,78791.24,0.0,0.16756,9e-05,16.08761]
[1776894867934,42.31,78780.11,0.0,0.16654,9e-05,16.02202]
[1776894873026,42.31,78779.31,0.0,0.16644,9e-05,16.01344]
[1776894878408,42.31,78781.01,0.0,0.1666,9e-05,16.02403]
[1776894884373,42.31,78780.87,0.0,0.1666,9e-05,16.02354]
[1776894891452,42.31,78779.18,0.0,0.16645,9e-05,16.01381]
[1776894900835,42.31,78777.91,0.0,0.16635,9e-05,16.00728]
[1776894900896,42.31,78777.91,0.0,0.16635,9e-05,16.00728]
[1776894900908,42.31,78777.91,0.0,0.16635,9e-05,16.00728]
[1776894905478,42.31,78772.9,0.0,0.16589,9e-05,15.97806]
[1776894911009,42.32,78771.04,0.0,0.16573,9e-05,15.9677]
[1776894916143,42.32,78769.69,0.0,0.16562,9e-05,15.96065]
[1776894921177,42.32,78769.43,0.0,0.16561,9e-05,15.95985]
[1776894924947,42.32,78777.33,0.0,0.16634,9e-05,16.00701]
[1776894928080,42.32,78795.07,0.0,0.16798,9e-05,16.11199]
[1776894928227,42.32,78795.92,0.0,0.16806,9e-05,16.11696]
[1776894933263,42.32,78807.1,0.0,0.16907,9e-05,16.17905]
[1776894938298,42.32,78805.91,0.0,0.16896,9e-05,16.17208]
[1776894945092,42.32,78806.1,0.0,0.16897,9e-05,16.17326]
[1776894951389,42.32,78806.1,0.0,0.16898,9e-05,16.17331]
[1776894951912,42.32,78806.1,0.0,0.16898,9e-05,16.17331]
[1776894958438,42.32,78806.77,0.0,0.16903,9e-05,16.17696]
[1776894963473,42.32,78816.27,0.0,0.16991,9e-05,16.23281]
[1776894968508,42.32,78818.39,0.0,0.1701,9e-05,16.24466]
[1776894973543,42.32,78818.85,0.0,0.17013,9e-05,16.24667]
[1776894978578,42.32,78819.29,0.0,0.17016,9e-05,16.24857]
[1776894983613,42.31,78820.91,0.0,0.1703,9e-05,16.25748]
[1776894988651,42.31,78822.18,0.0,0.17041,9e-05,16.26433]
[1776894993683,42.31,78822.1,0.0,0.17035,9e-05,16.25867]
[1776895000532,42.31,78822.14,0.0,0.17035,9e-05,16.2584]
[1776895004639,42.31,78822.67,0.0,0.17039,9e-05,16.26092]
[1776895004735,42.31,78823.58,0.0,0.17047,9e-05,16.26604]
[1776895009794,42.31,78832.17,0.0,0.17127,9e-05,16.31665]
[1776895015400,42.31,78832.17,0.0,0.17127,9e-05,16.3165]
[1776895021879,42.3,78832.51,0.0,0.17129,9e-05,16.31808]
[1776895027299,42.3,78832.54,0.0,0.17129,9e-05,16.31803]
[1776895033963,42.3,78834.83,0.0,0.17149,9e-05,16.33101]
[1776895040008,42.3,78835.02,0.0,0.1715,9e-05,16.33167]
[1776895045042,42.3,78835.72,0.0,0.17156,9e-05,16.33542]
[1776895050077,42.3,78831.86,0.0,0.1712,9e-05,16.31229]
[1776895054320,42.3,78837.77,0.0,0.17171,9e-05,16.34259]
[1776895054825,42.3,78837.28,0.0,0.17167,9e-05,16.33963]
[1776895059812,42.3,78851.09,0.0,0.17296,9e-05,16.42094]
[1776895066189,42.3,78847.68,0.0,0.17263,9e-05,16.4]
[1776895071224,42.29,78847.71,0.0,0.17262,9e-05,16.39979]
[1776895076259,42.29,78845.06,0.0,0.17237,9e-05,16.38386]
[1776895081295,42.29,78843.84,0.0,0.17225,9e-05,16.37649]
[1776895086330,42.29,78841.82,0.0,0.17206,9e-05,16.3645]
[1776895092372,42.29,78842.32,0.0,0.17211,9e-05,16.36747]
[1776895092987,42.29,78842.32,0.0,0.17211,9e-05,16.36747]
[1776895098414,42.29,78833.43,0.0,0.17128,9e-05,16.31507]
[1776895102106,42.29,78831.84,0.0,0.17113,9e-05,16.30585]
[1776895105472,42.29,78822.18,0.0,0.17023,9e-05,16.24887]
[1776895105542,42.29,78822.18,0.0,0.17023,9e-05,16.24887]
[1776895111505,42.29,78819.25,0.0,0.16992,9e-05,16.22689]
[1776895116412,42.29,78819.25,0.0,0.16992,9e-05,16.22669]
[1776895117543,42.29,78818.6,0.0,0.16985,9e-05,16.22273]
[1776895117699,42.29,78810.79,0.0,0.16912,9e-05,16.17646]
[1776895118556,42.29,78799.01,0.0,0.16803,9e-05,16.10676]
[1776895121577,42.29,78789.12,0.0,0.16711,9e-05,16.04797]
[1776895123643,42.29,78786.01,0.0,0.16683,9e-05,16.02955]
[1776895124933,42.29,78779.75,0.0,0.16625,9e-05,15.9926]
[1776895124997,42.29,78779.75,0.0,0.16625,9e-05,15.9926]
[1776895130640,42.29,78777.15,0.0,0.16601,9e-05,15.97714]
[1776895132944,42.29,78780.94,0.0,0.16636,9e-05,15.99949]
[1776895138695,42.29,78791.82,0.0,0.16736,9e-05,16.06393]
[1776895142322,42.29,78794.93,0.0,0.16765,9e-05,16.08225]
[1776895142774,42.29,78794.93,0.0,0.16765,9e-05,16.08225]
[1776895144988,42.29,78806.29,0.0,0.1687,9e-05,16.14954]
[1776895151035,42.29,78797.74,0.0,0.16791,9e-05,16.09896]
[1776895155996,42.29,78784.27,0.0,0.16667,9e-05,16.01944]
[1776895163871,42.29,78788.71,0.0,0.16708,9e-05,16.04592]
[1776895172933,42.29,78788.38,0.0,0.16702,9e-05,16.03973]
[1776895177969,42.3,78787.99,0.0,0.16699,9e-05,16.03765]
[1776895183947,42.3,78788.3,0.0,0.16702,9e-05,16.03963]
[1776895191059,42.3,78788.55,0.0,0.16705,9e-05,16.04189]
[1776895196095,42.3,78789.15,0.0,0.16712,9e-05,16.04588]
[1776895201067,42.3,78788.97,0.0,0.1671,9e-05,16.04515]
[1776895201070,42.3,78788.97,0.0,0.1671,9e-05,16.04515]
[1776895201230,42.3,78788.97,0.0,0.1671,9e-05,16.04515]
[1776895201259,42.3,78770.46,0.0,0.1654,9e-05,15.9356]
[1776895202138,42.3,78759.44,0.0,0.16439,9e-05,15.87036]
[1776895204813,42.3,78759.6,0.0,0.16441,9e-05,15.87137]
[1776895205573,42.3,78777.53,0.0,0.16605,9e-05,15.9775]
[1776895211595,42.3,78784.75,0.0,0.16672,9e-05,16.02035]
[1776895217276,42.3,78790.24,0.0,0.16722,9e-05,16.05275]
[1776895222311,42.3,78794.29,0.0,0.16759,9e-05,16.07651]
[1776895223529,42.3,78794.29,0.0,0.16759,9e-05,16.07651]
[1776895224428,42.3,78805.78,0.0,0.16866,9e-05,16.14447]
[1776895225511,42.3,78805.78,0.0,0.16866,9e-05,16.14447]
[1776895226020,42.3,78816.22,0.0,0.16963,9e-05,16.20608]
[1776895228866,42.3,78819.81,0.0,0.16996,9e-05,16.22719]
[1776895228937,42.3,78820.49,0.0,0.17002,9e-05,16.23091]
[1776895232136,42.3,78821.3,0.0,0.17006,9e-05,16.23102]
[1776895232563,42.3,78831.82,0.0,0.17104,9e-05,16.29323]
[1776895234316,42.3,78834.84,0.0,0.17132,9e-05,16.31107]
[1776895240050,42.3,78837.77,0.0,0.17159,9e-05,16.32806]
[1776895243122,42.3,78839.09,0.0,0.17172,9e-05,16.33601]
[1776895248494,42.3,78830.1,0.0,0.17088,9e-05,16.28345]
[1776895253529,42.3,78833.27,0.0,0.17119,9e-05,16.30283]
[1776895256114,42.3,78836.41,0.0,0.17149,9e-05,16.32163]
[1776895261493,42.3,78844.37,0.0,0.17224,9e-05,16.36892]
[1776895263600,42.3,78830.9,0.0,0.17098,9e-05,16.28947]
[1776895268066,42.3,78828.05,0.0,0.17072,9e-05,16.27302]
[1776895269172,42.3,78815.56,0.0,0.16956,9e-05,16.19945]
[1776895278726,42.3,78811.12,0.0,0.16915,9e-05,16.17321]
[1776895288775,42.3,78810.77,0.0,0.16911,9e-05,16.17103]
[1776895293810,42.3,78810.66,0.0,0.16906,9e-05,16.16581]
[1776895298844,42.3,78816.78,0.0,0.16963,9e-05,16.20183]
[1776895303916,42.3,78821.59,0.0,0.17008,9e-05,16.23044]
[1776895309363,42.3,78822.32,0.0,0.17016,9e-05,16.23512]
[1776895314961,42.3,78827.53,0.0,0.17064,9e-05,16.26575]
[1776895319996,42.3,78826.9,0.0,0.17058,9e-05,16.26212]
[1776895325032,42.3,78825.27,0.0,0.17043,9e-05,16.25244]
[1776895330067,42.3,78820.9,0.0,0.17001,9e-05,16.22604]
[1776895335102,42.3,78814.71,0.0,0.16943,9e-05,16.18902]
[1776895335886,42.3,78814.71,0.0,0.16943,9e-05,16.18902]
[1776895336109,42.3,78803.27,0.0,0.16837,9e-05,16.12131]
[1776895339725,42.3,78796.9,0.0,0.16777,9e-05,16.08343]
[1776895341615,42.3,78783.51,0.0,0.16654,9e-05,16.0042]
[1776895341679,42.3,78783.51,0.0,0.16654,9e-05,16.0042]
[1776895342817,42.3,78783.15,0.0,0.16651,9e-05,16.00224]
[1776895342871,42.3,78783.15,0.0,0.16651,9e-05,16.00242]
[1776895345214,42.3,78781.2,0.1,0.16634,9e-05,15.99126]
[1776895345248,42.3,78781.2,0.1,0.16634,9e-05,15.99126]
[1776895345309,42.3,78781.2,0.1,0.16634,9e-05,15.99126]
[1776895345412,42.3,78781.24,0.1,0.16635,9e-05,15.99187]
[1776895346353,42.3,78781.24,0.1,0.16635,9e-05,15.99187]
[1776895347318,42.32,78788.56,0.1,0.16712,9e-05,16.0414]
[1776895347370,42.32,78788.56,0.1,0.16712,9e-05,16.0414]
[1776895353036,42.33,78793.38,0.1,0.16756,9e-05,16.06725]
[1776895356857,42.33,78781.37,0.1,0.16649,9e-05,15.99862]
[1776895357882,42.33,78781.37,0.1,0.16649,9e-05,15.99862]
[1776895357983,42.34,78781.94,0.1,0.16656,9e-05,16.0031]
[1776895358922,42.34,78771.82,0.1,0.16563,9e-05,15.94326]
[1776895365075,42.34,78773.93,0.1,0.16586,9e-05,15.95785]
[1776895371511,42.35,78768.56,0.1,0.16541,9e-05,15.92916]
[1776895371518,42.35,78768.56,0.1,0.16541,9e-05,15.92916]
[1776895371558,42.35,78768.56,0.1,0.16541,9e-05,15.92916]
[1776895372844,42.35,78768.06,0.1,0.16538,9e-05,15.92665]
[1776895377966,42.36,78757.9,0.1,0.16449,9e-05,15.86911]
[1776895383077,42.36,78757.61,0.1,0.16449,9e-05,15.86953]
[1776895383438,42.37,78745.81,0.1,0.16345,9e-05,15.80142]
[1776895385871,42.37,78742.52,0.1,0.16316,9e-05,15.7826]
[1776895385889,42.37,78742.52,0.1,0.16316,9e-05,15.7826]
[1776895385896,42.37,78742.52,0.1,0.16316,9e-05,15.7826]
[1776895386459,42.37,78755.2,0.1,0.16433,9e-05,15.85883]
[1776895391507,42.38,78763.13,0.1,0.1651,9e-05,15.9082]
[1776895393744,42.38,78763.24,0.1,0.16511,9e-05,15.90933]
[1776895395866,42.38,78760.86,0.1,0.16491,9e-05,15.89618]
[1776895395968,42.39,78750.84,0.1,0.16401,9e-05,15.83799]
[1776895396834,42.39,78750.84,0.1,0.16401,9e-05,15.83799]
[1776895397176,42.39,78750.84,0.1,0.16401,9e-05,15.83799]
[1776895399223,42.39,78752.74,0.1,0.1642,9e-05,15.85028]
[1776895402122,42.39,78745.66,0.1,0.16358,9e-05,15.80961]
[1776895402441,42.4,78744.22,0.1,0.16347,9e-05,15.80232]
[1776895402443,42.4,78744.22,0.1,0.16347,9e-05,15.80232]
[1776895405294,42.4,78755.06,0.1,0.16447,9e-05,15.8672]
[1776895411230,42.4,78748.48,0.1,0.1639,9e-05,15.83054]
[1776895412740,42.41,78747.74,0.1,0.1638,9e-05,15.82206]
[1776895414671,42.41,78745.0,0.1,0.16357,9e-05,15.80701]
[1776895414672,42.41,78745.0,0.1,0.16357,9e-05,15.80701]
[1776895421091,42.42,78745.27,0.1,0.16364,9e-05,15.81132]
[1776895426756,42.42,78743.64,0.1,0.16354,9e-05,15.8047]
[1776895432395,42.43,78742.64,0.1,0.16348,9e-05,15.80053]
[1776895436277,42.43,78732.49,0.1,0.16259,9e-05,15.74287]
[1776895441967,42.44,78725.19,0.1,0.16197,9e-05,15.70233]
[1776895443085,42.45,78736.89,0.1,0.16306,9e-05,15.77299]
[1776895444699,42.45,78737.1,0.1,0.16308,9e-05,15.77468]
[1776895445747,42.45,78739.54,0.1,0.16331,9e-05,15.78907]
[1776895446130,42.45,78739.54,0.1,0.16331,9e-05,15.78907]
[1776895446265,42.45,78753.6,0.1,0.1646,9e-05,15.87288]
[1776895447063,42.45,78763.34,0.1,0.16549,9e-05,15.93079]
[1776895452943,42.46,78757.24,0.1,0.16497,9e-05,15.89694]
[1776895455021,42.46,78758.56,0.1,0.1651,9e-05,15.90515]
[1776895456830,42.46,78769.66,0.1,0.16613,9e-05,15.97144]
[1776895456972,42.46,78769.1,0.1,0.16609,9e-05,15.96871]
[1776895462006,42.47,78772.94,0.1,0.16649,9e-05,15.99441]
[1776895467042,42.48,78775.04,0.1,0.16672,9e-05,16.00918]
[1776895472700,42.48,78774.4,0.1,0.16668,9e-05,16.00681]
[1776895479126,42.49,78774.85,0.1,0.16676,9e-05,16.00917]
[1776895484161,42.5,78777.52,0.1,0.16704,9e-05,16.02725]
[1776895489196,42.5,78786.04,0.1,0.16786,9e-05,16.07945]
[1776895496246,42.51,78781.15,0.1,0.16745,9e-05,16.05332]
[1776895496510,42.51,78781.15,0.1,0.16745,9e-05,16.05332]
[1776895497253,42.51,78778.72,0.1,0.16723,9e-05,16.03941]
[1776895502288,42.52,78790.56,0.1,0.16836,9e-05,16.11115]
[1776895502530,42.52,78790.56,0.1,0.16836,9e-05,16.11115]
[1776895502538,42.52,78790.56,0.1,0.16836,9e-05,16.11115]
[1776895502748,42.52,78790.56,0.1,0.16836,9e-05,16.11115]
[1776895507929,42.52,78791.26,0.1,0.16845,9e-05,16.11681]
[1776895508330,42.52,78791.31,0.1,0.16846,9e-05,16.11741]
[1776895513365,42.53,78791.65,0.1,0.16852,9e-05,16.12148]
[1776895518005,42.53,78802.6,0.1,0.16956,9e-05,16.18749]
[1776895523459,42.54,78805.25,0.1,0.16983,9e-05,16.20458]
[1776895529924,42.54,78805.63,0.1,0.16989,9e-05,16.20851]
[1776895529932,42.54,78805.63,0.1,0.16989,9e-05,16.20851]
[1776895530486,42.54,78789.66,0.1,0.16842,9e-05,16.11508]
[1776895535521,42.55,78796.02,0.1,0.169,9e-05,16.1497]
[1776895540733,42.55,78791.66,0.1,0.16862,9e-05,16.1251]
[1776895540739,42.55,78791.66,0.1,0.16862,9e-05,16.1251]
[1776895540878,42.55,78791.66,0.1,0.16862,9e-05,16.1251]
[1776895540971,42.55,78791.66,0.1,0.16862,9e-05,16.1251]
[1776895540978,42.55,78791.66,0.1,0.16862,9e-05,16.1251]
[1776895541064,42.55,78785.43,0.1,0.16805,9e-05,16.08876]
[1776895541563,42.55,78770.67,0.1,0.1667,9e-05,16.00225]
[1776895544153,42.56,78757.38,0.1,0.1655,9e-05,15.92542]
[1776895546598,42.56,78767.27,0.1,0.16642,9e-05,15.98455]
[1776895552102,42.56,78767.69,0.1,0.16648,9e-05,15.98825]
[1776895557675,42.57,78759.54,0.1,0.16579,9e-05,15.94351]
[1776895560596,42.57,78759.54,0.1,0.1658,9e-05,15.94429]
[1776895564367,42.58,78771.64,0.1,0.16694,9e-05,16.01757]
[1776895565161,42.58,78784.16,0.1,0.16809,9e-05,16.09118]
[1776895565837,42.58,78784.16,0.1,0.16809,9e-05,16.09118]
[1776895565986,42.58,78784.16,0.1,0.16809,9e-05,16.09118]
[1776895566306,42.58,78791.24,0.1,0.16875,9e-05,16.13331]
[1776895568403,42.58,78803.39,0.1,0.16988,9e-05,16.20519]
[1776895573787,42.58,78795.24,0.1,0.16915,9e-05,16.15833]
[1776895578823,42.59,78792.22,0.1,0.16889,9e-05,16.14197]
[1776895583857,42.59,78791.29,0.1,0.16883,9e-05,16.13795]
[1776895588893,42.6,78792.67,0.1,0.16898,9e-05,16.14754]
[1776895593120,42.6,78803.13,0.1,0.16993,9e-05,16.20552]
[1776895598963,42.6,78806.96,0.1,0.1703,9e-05,16.22908]
[1776895604007,42.6,78805.85,0.1,0.17021,9e-05,16.22323]
[1776895609044,42.61,78806.18,0.1,0.17025,9e-05,16.22598]
[1776895615076,42.61,78805.41,0.1,0.1702,9e-05,16.22259]
[1776895620112,42.61,78805.91,0.1,0.17026,9e-05,16.22641]
[1776895625147,42.61,78803.17,0.1,0.17002,9e-05,16.21121]
[1776895630182,42.62,78800.23,0.1,0.16977,9e-05,16.19498]
[1776895635217,42.62,78803.37,0.1,0.17008,9e-05,16.21457]
[1776895637231,42.62,78791.38,0.1,0.16897,9e-05,16.1446]
[1776895642266,42.63,78781.39,0.1,0.16808,9e-05,16.08749]
[1776895647267,42.63,78782.75,0.1,0.16823,9e-05,16.09691]
[1776895647301,42.63,78795.03,0.1,0.16936,9e-05,16.16935]
[1776895648311,42.63,78804.99,0.1,0.17029,9e-05,16.22807]
[1776895653346,42.63,78805.46,0.1,0.17031,9e-05,16.22712]
[1776895658499,42.64,78805.01,0.1,0.17028,9e-05,16.22515]
[1776895664755,42.64,78794.84,0.1,0.16936,9e-05,16.16668]
[1776895665801,42.64,78793.69,0.1,0.16926,9e-05,16.16018]
[1776895669679,42.64,78793.94,0.1,0.1693,9e-05,16.16303]
[1776895675423,42.65,78794.49,0.1,0.16938,9e-05,16.16801]
[1776895682030,42.65,78794.46,0.1,0.1694,9e-05,16.16923]
[1776895687584,42.66,78793.95,0.1,0.16941,9e-05,16.1694]
[1776895692620,42.67,78788.77,0.1,0.16896,9e-05,16.14077]
[1776895697655,42.67,78788.37,0.1,0.16895,9e-05,16.14033]
[1776895700871,42.67,78788.41,0.1,0.16897,9e-05,16.14134]
[1776895702010,42.68,78803.03,0.1,0.17033,9e-05,16.2278]
[1776895702903,42.68,78803.03,0.1,0.17033,9e-05,16.2278]
[1776895703021,42.68,78804.93,0.1,0.17051,9e-05,16.23921]
[1776895704447,42.68,78816.15,0.1,0.17156,9e-05,16.30555]
[1776895709741,42.68,78818.2,0.1,0.17177,9e-05,16.31868]
[1776895713769,42.68,78828.96,0.1,0.17276,9e-05,16.37816]
[1776895718994,42.69,78822.94,0.1,0.17221,9e-05,16.34369]
[1776895720930,42.69,78827.58,0.1,0.17265,9e-05,16.37135]
[1776895722721,42.69,78838.65,0.1,0.1737,9e-05,16.43672]
[1776895728873,42.7,78844.7,0.1,0.1743,9e-05,16.47432]
[1776895733909,42.7,78843.39,0.1,0.1742,9e-05,16.46818]
[1776895738979,42.7,78843.4,0.1,0.17422,9e-05,16.46952]
[1776895744985,42.71,78843.11,0.1,0.17423,9e-05,16.47005]
[1776895750520,42.71,78842.78,0.1,0.17422,9e-05,16.46934]
[1776895750686,42.72,78836.89,0.1,0.17368,9e-05,16.43554]
[1776895756063,42.72,78828.0,0.1,0.17287,9e-05,16.3849]
[1776895759085,42.72,78828.12,0.1,0.17289,9e-05,16.38616]
[1776895761098,42.72,78840.74,0.1,0.17409,9e-05,16.46103]
[1776895766133,42.73,78843.65,0.1,0.17439,9e-05,16.47956]
[1776895771169,42.73,78836.46,0.1,0.1737,9e-05,16.43441]
[1776895776204,42.74,78836.38,0.1,0.17373,9e-05,16.43568]
[1776895781242,42.74,78840.02,0.1,0.17409,9e-05,16.45866]
[1776895786354,42.75,78841.79,0.1,0.17429,9e-05,16.47058]
[1776895794331,42.75,78842.67,0.1,0.17441,9e-05,16.47819]
[1776895799573,42.76,78849.54,0.1,0.17508,9e-05,16.51983]
[1776895803517,42.76,78851.0,0.1,0.17524,9e-05,16.52934]
[1776895803632,42.76,78840.48,0.1,0.17425,9e-05,16.4681]
[1776895804401,42.76,78830.16,0.1,0.17329,9e-05,16.40795]
[1776895809439,42.77,78823.8,0.1,0.17272,9e-05,16.37225]
[1776895814474,42.77,78820.71,0.1,0.17245,9e-05,16.35555]
[1776895819509,42.77,78827.84,0.1,0.17314,9e-05,16.39873]
[1776895824664,42.78,78833.15,0.1,0.17365,9e-05,16.43071]
[1776895825861,42.78,78835.17,0.1,0.17385,9e-05,16.44292]
[1776895832600,42.78,78836.62,0.1,0.17399,9e-05,16.44911]
[1776895837163,42.79,78831.86,0.1,0.17356,9e-05,16.42267]
[1776895842670,42.79,78826.84,0.1,0.17312,9e-05,16.39487]
[1776895848712,42.8,78826.37,0.1,0.1731,9e-05,16.39364]
[1776895853747,42.8,78824.28,0.1,0.17293,9e-05,16.38265]
[1776895858781,42.8,78823.96,0.1,0.17292,9e-05,16.38208]
[1776895863818,42.81,78834.63,0.1,0.17394,9e-05,16.44558]
[1776895869916,42.81,78834.51,0.1,0.17394,9e-05,16.44556]
[1776895875902,42.81,78836.39,0.1,0.17413,9e-05,16.4579]
[1776895882951,42.82,78836.69,0.1,0.17418,9e-05,16.46078]
[1776895887986,42.82,78833.82,0.1,0.17393,9e-05,16.44483]
[1776895891877,42.82,78830.94,0.1,0.17363,9e-05,16.42401]
[1776895892016,42.82,78810.33,0.1,0.17171,9e-05,16.30384]
[1776895897087,42.82,78803.53,0.1,0.17109,9e-05,16.26487]
[1776895903093,42.83,78803.65,0.1,0.17113,9e-05,16.26699]
[1776895905107,42.83,78817.21,0.1,0.17239,9e-05,16.34656]
[1776895910142,42.83,78815.76,0.1,0.17227,9e-05,16.33871]
[1776895915177,42.83,78816.95,0.1,0.17239,9e-05,16.34646]
[1776895920212,42.83,78816.09,0.1,0.17232,9e-05,16.3422]
[1776895925246,42.84,78815.72,0.1,0.1723,9e-05,16.3408]
[1776895930282,42.84,78814.04,0.1,0.17216,9e-05,16.33175]
[1776895932977,42.84,78814.13,0.1,0.17217,9e-05,16.33259]
[1776895933622,42.84,78820.17,0.1,0.17274,9e-05,16.36814]
[1776895935796,42.84,78831.74,0.1,0.17382,9e-05,16.43578]
[1776895937785,42.84,78833.48,0.1,0.17398,9e-05,16.44594]
[1776895939346,42.84,78846.47,0.1,0.17521,9e-05,16.52189]
[1776895944381,42.84,78847.6,0.1,0.17532,9e-05,16.52922]
[1776895949416,42.85,78842.86,0.1,0.17489,9e-05,16.50239]
[1776895954452,42.85,78838.54,0.1,0.17447,9e-05,16.47373]
[1776895961011,42.85,78839.94,0.1,0.17462,9e-05,16.48285]
[1776895966929,42.86,78839.1,0.1,0.17457,9e-05,16.47959]
[1776895972743,42.86,78837.03,0.1,0.1744,9e-05,16.46927]
[1776895978006,42.86,78839.62,0.1,0.17466,9e-05,16.48565]
[1776895980636,42.87,78850.76,0.1,0.17572,9e-05,16.55134]
[1776895985668,42.87,78853.24,0.1,0.17597,9e-05,16.56675]
[1776895990705,42.87,78851.81,0.1,0.17585,9e-05,16.55923]
[1776895995740,42.87,78842.68,0.1,0.17501,9e-05,16.50705]
[1776896000775,42.88,78846.21,0.1,0.17536,9e-05,16.52879]
[1776896005810,42.88,78844.62,0.1,0.17523,9e-05,16.5206]
[1776896010844,42.88,78845.3,0.1,0.17531,9e-05,16.52567]
[1776896013867,42.89,78835.68,0.1,0.17439,9e-05,16.46579]
[1776896018905,42.89,78835.37,0.1,0.17438,9e-05,16.46545]
[1776896022015,42.89,78835.3,0.1,0.17439,9e-05,16.46594]
[1776896027967,42.9,78836.22,0.1,0.17449,9e-05,16.47218]
[1776896035017,42.9,78836.64,0.1,0.17455,9e-05,16.47555]
[1776896037979,42.9,78836.64,0.1,0.17455,9e-05,16.47555]
[1776896043082,42.9,78843.04,0.1,0.17517,9e-05,16.51441]
[1776896050131,42.91,78842.47,0.1,0.17515,9e-05,16.51266]
[1776896055166,42.91,78840.74,0.1,0.175,9e-05,16.50374]
[1776896060200,42.91,78841.89,0.1,0.17513,9e-05,16.51164]
[1776896065235,42.92,78841.54,0.1,0.17512,9e-05,16.51076]
[1776896070271,42.92,78841.08,0.1,0.17509,9e-05,16.50924]
[1776896078328,42.93,78840.84,0.1,0.17507,9e-05,16.50519]
[1776896083362,42.93,78841.02,0.1,0.1751,9e-05,16.5074]
[1776896089521,42.93,78840.78,0.1,0.17509,9e-05,16.50647]
[1776896089812,42.93,78840.78,0.1,0.17509,9e-05,16.50647]
[1776896089818,42.93,78840.78,0.1,0.17509,9e-05,16.50647]
[1776896089856,42.93,78840.79,0.1,0.17511,9e-05,16.50768]
[1776896091420,42.93,78828.44,0.1,0.17395,9e-05,16.4359]
[1776896092673,42.93,78828.44,0.1,0.17395,9e-05,16.4359]
[1776896096698,42.94,78824.6,0.1,0.1736,9e-05,16.41385]
[1776896096832,42.94,78824.6,0.1,0.1736,9e-05,16.41385]
[1776896096860,42.94,78824.6,0.1,0.1736,9e-05,16.41385]
[1776896097331,42.94,78824.09,0.1,0.17355,9e-05,16.41091]
[1776896097786,42.94,78806.45,0.1,0.17191,9e-05,16.3083]
[1776896099476,42.94,78796.74,0.1,0.17102,9e-05,16.25192]
[1776896104512,42.94,78797.04,0.1,0.17106,9e-05,16.2547]
[1776896109601,42.94,78798.52,0.1,0.17121,9e-05,16.26409]
[1776896115588,42.94,78797.99,0.1,0.17118,9e-05,16.26218]
[1776896120623,42.95,78798.25,0.1,0.17122,9e-05,16.26446]
[1776896123798,42.95,78798.25,0.1,0.17122,9e-05,16.26461]
[1776896124047,42.95,78798.21,0.1,0.17123,9e-05,16.26482]
[1776896124767,42.95,78798.21,0.1,0.17123,9e-05,16.26482]
[1776896124894,42.95,78797.85,0.1,0.17119,9e-05,16.26269]
[1776896130693,42.95,78793.99,0.1,0.17085,9e-05,16.24093]
[1776896135728,42.95,78793.82,0.1,0.17081,9e-05,16.23641]
[1776896140263,42.96,78793.69,0.1,0.17081,9e-05,16.23634]
[1776896140313,42.96,78793.69,0.1,0.17081,9e-05,16.23634]
[1776896140831,42.96,78785.24,0.1,0.17003,9e-05,16.18711]
[1776896141394,42.96,78785.24,0.1,0.17003,9e-05,16.18711]
[1776896141771,42.96,78777.96,0.1,0.16936,9e-05,16.14477]
[1776896146806,42.96,78778.5,0.1,0.16942,9e-05,16.1486]
[1776896151841,42.96,78778.06,0.1,0.16939,9e-05,16.14671]
[1776896158459,42.96,78778.31,0.1,0.16942,9e-05,16.14845]
[1776896162103,42.96,78767.2,0.1,0.16842,9e-05,16.08482]
[1776896167953,42.97,78767.7,0.1,0.16849,9e-05,16.08905]
[1776896172988,42.97,78765.47,0.1,0.1683,9e-05,16.0772]
[1776896178024,42.97,78765.53,0.1,0.16833,9e-05,16.07872]
[1776896183059,42.98,78765.25,0.1,0.16832,9e-05,16.07822]
[1776896188094,42.98,78765.65,0.1,0.16837,9e-05,16.08165]
[1776896196318,42.98,78765.73,0.1,0.16839,9e-05,16.08255]
[1776896205213,42.99,78765.76,0.1,0.16841,9e-05,16.08138]
[1776896211273,42.99,78765.76,0.1,0.16841,9e-05,16.08179]
[1776896217298,43.0,78768.15,0.1,0.16866,9e-05,16.0977]
[1776896221520,43.0,78768.04,0.1,0.16866,9e-05,16.09724]
[1776896221564,43.0,78768.04,0.1,0.16866,9e-05,16.09724]
[1776896221656,43.0,78768.04,0.1,0.16866,9e-05,16.09724]
[1776896221897,43.0,78768.04,0.1,0.16866,9e-05,16.09724]
[1776896222136,43.0,78766.75,0.1,0.16855,9e-05,16.09026]
[1776896222548,43.0,78766.75,0.1,0.16855,9e-05,16.09026]
[1776896222678,43.0,78766.75,0.1,0.16855,9e-05,16.09026]
[1776896222763,43.0,78766.75,0.1,0.16855,9e-05,16.09026]
[1776896223006,43.0,78766.75,0.1,0.16855,9e-05,16.09026]
[1776896223100,43.0,78747.8,0.1,0.16682,9e-05,15.98022]
[1776896223271,43.0,78747.8,0.1,0.16682,9e-05,15.98022]
[1776896223778,43.0,78747.8,0.1,0.16682,9e-05,15.98022]
[1776896223967,43.0,78727.57,0.1,0.165,9e-05,15.86268]
[1776896225354,43.0,78715.9,0.1,0.16395,9e-05,15.79505]
[1776896227666,43.0,78715.65,0.1,0.16394,9e-05,15.79435]
[1776896229537,43.0,78720.54,0.1,0.16438,9e-05,15.8232]
[1776896232783,43.01,78729.97,0.1,0.16525,9e-05,15.87928]
[1776896232995,43.01,78730.11,0.1,0.16527,9e-05,15.88035]
[1776896234168,43.01,78730.11,0.1,0.16527,9e-05,15.88035]
[1776896236698,43.01,78719.77,0.1,0.16435,9e-05,15.82071]
[1776896242786,43.01,78718.97,0.1,0.1643,9e-05,15.8176]
[1776896242887,43.02,78719.55,0.1,0.16437,9e-05,15.8219]
[1776896249524,43.02,78722.47,0.1,0.16466,9e-05,15.84074]
[1776896251203,43.02,78722.47,0.1,0.16466,9e-05,15.84074]
[1776896257800,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896257930,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896257974,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896258097,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896258141,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896258182,43.03,78732.72,0.1,0.16558,9e-05,15.89759]
[1776896258542,43.03,78736.5,0.1,0.16593,9e-05,15.92]
[1776896260146,43.03,78743.51,0.1,0.16656,9e-05,15.96081]
[1776896260326,43.03,78745.58,0.1,0.16675,9e-05,15.97317]
[1776896264388,43.03,78759.49,0.1,0.16803,9e-05,16.05477]
[1776896268573,43.03,78763.14,0.1,0.16838,9e-05,16.07685]
[1776896269664,43.03,78761.85,0.1,0.16827,9e-05,16.06969]
[1776896271834,43.03,78761.73,0.1,0.16826,9e-05,16.06935]
[1776896271837,43.03,78761.73,0.1,0.16826,9e-05,16.06935]
[1776896273864,43.04,78759.34,0.1,0.16806,9e-05,16.05616]
[1776896279734,43.04,78759.58,0.1,0.16812,9e-05,16.05997]
[1776896280884,43.04,78759.58,0.1,0.16812,9e-05,16.05997]
[1776896286783,43.05,78762.07,0.1,0.16837,9e-05,16.07621]
[1776896291819,43.05,78754.37,0.1,0.16769,9e-05,16.03249]
[1776896296854,43.05,78751.05,0.1,0.16741,9e-05,16.01453]
[1776896301889,43.06,78748.27,0.1,0.16718,9e-05,15.99986]
[1776896307231,43.06,78748.99,0.1,0.16726,9e-05,16.00531]
[1776896315439,43.07,78750.79,0.1,0.16744,9e-05,16.01423]
[1776896322030,43.08,78753.64,0.1,0.16773,9e-05,16.03274]
[1776896327199,43.08,78753.56,0.1,0.16774,9e-05,16.03308]
[1776896331222,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896331716,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896331834,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896331997,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896332096,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896332119,43.08,78749.63,0.1,0.1674,9e-05,16.01164]
[1776896332254,43.08,78729.91,0.1,0.16562,9e-05,15.8975]
[1776896332561,43.08,78729.91,0.1,0.16562,9e-05,15.8975]
[1776896333114,43.08,78714.31,0.1,0.16422,9e-05,15.80706]
[1776896338150,43.09,78719.58,0.1,0.16472,9e-05,15.8395]
[1776896342815,43.09,78715.08,0.1,0.16434,9e-05,15.81464]
[1776896343185,43.09,78707.24,0.1,0.16364,9e-05,15.76941]
[1776896343593,43.09,78707.24,0.1,0.16364,9e-05,15.76941]
[1776896346882,43.1,78697.02,0.1,0.16274,9e-05,15.71077]
[1776896346891,43.1,78697.02,0.1,0.16274,9e-05,15.71077]
[1776896346895,43.1,78697.02,0.1,0.16274,9e-05,15.71077]
[1776896347229,43.1,78697.02,0.1,0.16274,9e-05,15.71077]
[1776896347327,43.1,78692.16,0.1,0.16231,9e-05,15.68281]
[1776896347350,43.1,78692.16,0.1,0.16231,9e-05,15.68281]
[1776896350839,43.1,78687.74,0.1,0.16193,9e-05,15.65818]
[1776896353124,43.1,78686.99,0.1,0.16187,9e-05,15.65454]
[1776896353265,43.1,78686.99,0.1,0.16187,9e-05,15.65454]
[1776896353346,43.1,78681.11,0.1,0.16136,9e-05,15.62074]
[1776896353504,43.1,78681.11,0.1,0.16136,9e-05,15.62074]
[1776896353939,43.1,78681.11,0.1,0.16136,9e-05,15.62074]
[1776896354110,43.1,78681.11,0.1,0.16136,9e-05,15.62074]
[1776896354262,43.1,78664.44,0.1,0.15989,9e-05,15.52428]
[1776896356330,43.1,78656.88,0.1,0.15922,9e-05,15.4807]
[1776896356893,43.1,78656.88,0.1,0.15922,9e-05,15.4807]
[1776896356927,43.1,78656.88,0.1,0.15922,9e-05,15.4807]
[1776896356979,43.1,78656.88,0.1,0.15922,9e-05,15.4807]
[1776896357283,43.11,78657.61,0.1,0.1593,9e-05,15.48576]
[1776896359873,43.11,78655.54,0.1,0.15913,9e-05,15.47417]
[1776896359987,43.11,78655.54,0.1,0.15913,9e-05,15.47417]
[1776896361750,43.11,78656.1,0.1,0.15918,9e-05,15.47789]
[1776896369600,43.11,78655.89,0.1,0.15919,9e-05,15.47826]
[1776896369659,43.11,78655.14,0.1,0.15913,9e-05,15.47412]
[1776896372388,43.12,78668.52,0.1,0.16028,9e-05,15.54797]
[1776896377423,43.12,78671.42,0.1,0.16055,9e-05,15.56552]
[1776896378732,43.12,78671.42,0.1,0.16055,9e-05,15.56552]
[1776896384473,43.12,78671.99,0.1,0.16063,9e-05,15.57068]
[1776896389918,43.13,78668.91,0.1,0.16037,9e-05,15.55394]
[1776896394983,43.13,78668.11,0.1,0.16033,9e-05,15.55082]
[1776896397547,43.13,78667.6,0.1,0.1603,9e-05,15.54881]
[1776896397548,43.13,78667.6,0.1,0.1603,9e-05,15.54881]
[1776896397549,43.13,78667.6,0.1,0.1603,9e-05,15.54881]
[1776896400973,43.14,78669.73,0.1,0.1605,9e-05,15.5621]
[1776896400976,43.14,78669.73,0.1,0.1605,9e-05,15.5621]
[1776896404275,43.14,78665.69,0.1,0.16016,9e-05,15.53955]
[1776896406558,43.14,78655.86,0.1,0.1593,9e-05,15.48336]
[1776896411969,43.14,78654.86,0.1,0.15923,9e-05,15.47878]
[1776896418712,43.15,78654.75,0.1,0.15926,9e-05,15.48007]
[1776896420884,43.15,78654.43,0.1,0.15923,9e-05,15.47844]
[1776896420985,43.15,78652.67,0.1,0.15908,9e-05,15.46846]
[1776896429789,43.16,78652.04,0.1,0.15906,9e-05,15.46679]
[1776896435019,43.16,78652.77,0.1,0.1591,9e-05,15.46755]
[1776896435480,43.16,78652.77,0.1,0.1591,9e-05,15.46776]
[1776896437191,43.16,78652.31,0.1,0.15907,9e-05,15.46558]
[1776896442990,43.16,78643.87,0.1,0.15835,9e-05,15.41796]
[1776896443472,43.16,78640.95,0.1,0.15809,9e-05,15.40102]
[1776896446406,43.17,78642.08,0.1,0.15821,9e-05,15.40852]
[1776896446910,43.17,78642.13,0.1,0.15822,9e-05,15.40912]
[1776896452124,43.17,78642.52,0.1,0.15827,9e-05,15.4125]
[1776896454664,43.17,78634.34,0.1,0.15756,9e-05,15.36586]
[1776896454732,43.17,78634.34,0.1,0.15756,9e-05,15.36586]
[1776896454737,43.17,78634.34,0.1,0.15756,9e-05,15.36586]
[1776896454804,43.17,78634.34,0.1,0.15756,9e-05,15.36586]
[1776896454970,43.17,78620.07,0.1,0.15632,9e-05,15.2834]
[1776896457521,43.17,78622.4,0.1,0.15654,9e-05,15.29757]
[1776896460588,43.18,78623.66,0.1,0.15665,9e-05,15.30534]
[1776896461434,43.18,78624.1,0.1,0.1567,9e-05,15.30812]
[1776896461978,43.18,78624.1,0.1,0.1567,9e-05,15.30812]
[1776896467057,43.18,78623.49,0.1,0.15666,9e-05,15.30587]
[1776896472092,43.18,78623.36,0.1,0.15667,9e-05,15.30615]
[1776896476362,43.19,78623.21,0.1,0.15667,9e-05,15.30609]
[1776896481794,43.19,78621.58,0.1,0.15654,9e-05,15.29766]
[1776896487198,43.19,78621.7,0.1,0.15657,9e-05,15.29973]
[1776896492233,43.19,78619.37,0.1,0.15635,9e-05,15.28269]
[1776896492763,43.19,78619.37,0.1,0.15635,9e-05,15.28269]
[1776896493252,43.19,78619.37,0.1,0.15635,9e-05,15.28269]
[1776896494125,43.19,78622.27,0.1,0.15661,9e-05,15.29971]
[1776896494268,43.19,78622.27,0.1,0.15661,9e-05,15.29971]
[1776896494332,43.19,78622.27,0.1,0.15661,9e-05,15.29971]
[1776896494397,43.19,78622.27,0.1,0.15661,9e-05,15.29971]
[1776896495830,43.2,78637.42,0.1,0.15793,9e-05,15.38793]
[1776896498585,43.2,78652.91,0.1,0.1593,9e-05,15.47799]
[1776896500453,43.2,78662.0,0.1,0.1601,9e-05,15.53076]
[1776896500912,43.2,78662.21,0.1,0.16012,9e-05,15.53198]
[1776896500915,43.2,78662.21,0.1,0.16012,9e-05,15.53198]
[1776896501296,43.2,78663.89,0.1,0.16027,9e-05,15.54198]
[1776896501650,43.2,78663.89,0.1,0.16027,9e-05,15.54198]
[1776896504980,43.2,78666.82,0.1,0.16054,9e-05,15.55969]
[1776896510359,43.2,78663.82,0.1,0.1603,9e-05,15.54382]
[1776896511575,43.2,78663.85,0.1,0.16031,9e-05,15.54426]
[1776896513941,43.21,78663.34,0.1,0.16027,9e-05,15.54184]
[1776896514007,43.21,78663.34,0.1,0.16027,9e-05,15.54184]
[1776896514388,43.21,78658.52,0.1,0.15985,9e-05,15.51389]
[1776896519422,43.21,78656.98,0.1,0.15972,9e-05,15.50572]
[1776896523049,43.21,78656.91,0.1,0.15972,9e-05,15.5057]
[1776896523450,43.21,78656.82,0.1,0.15972,9e-05,15.5053]
[1776896526106,43.21,78650.74,0.1,0.15919,9e-05,15.4704]
[1776896528868,43.21,78643.04,0.1,0.15852,9e-05,15.42648]
[1776896529492,43.21,78641.52,0.1,0.15839,9e-05,15.41785]
[1776896531100,43.21,78641.52,0.1,0.15839,9e-05,15.41785]
[1776896533099,43.21,78639.22,0.1,0.15819,9e-05,15.4049]
[1776896533188,43.21,78639.22,0.1,0.15819,9e-05,15.4049]
[1776896533246,43.21,78639.22,0.1,0.15819,9e-05,15.4049]
[1776896533520,43.21,78622.55,0.1,0.15675,9e-05,15.30876]
[1776896536514,43.22,78624.09,0.1,0.15689,9e-05,15.31836]
[1776896541706,43.22,78634.44,0.1,0.15781,9e-05,15.37939]
[1776896545100,43.22,78649.53,0.1,0.15915,9e-05,15.46788]
[1776896550639,43.22,78656.46,0.1,0.15977,9e-05,15.50858]
[1776896553603,43.22,78657.13,0.1,0.15979,9e-05,15.50804]
[1776896553704,43.22,78657.13,0.1,0.15979,9e-05,15.5081]
[1776896560026,43.23,78657.73,0.1,0.15986,9e-05,15.51235]
[1776896565745,43.23,78657.62,0.1,0.15987,9e-05,15.51279]
[1776896570616,43.23,78656.51,0.1,0.15978,9e-05,15.50697]
[1776896581857,43.24,78657.2,0.1,0.15987,9e-05,15.51265]
[1776896586892,43.24,78657.02,0.1,0.15986,9e-05,15.5123]
[1776896591927,43.24,78656.45,0.1,0.15982,9e-05,15.50969]
[1776896597092,43.24,78658.04,0.1,0.15997,9e-05,15.5193]
[1776896601099,43.24,78643.19,0.1,0.15868,9e-05,15.43413]
[1776896607032,43.25,78644.51,0.1,0.15881,9e-05,15.4432]
[1776896612068,43.25,78654.69,0.1,0.15969,9e-05,15.49853]
[1776896617103,43.25,78656.05,0.1,0.15982,9e-05,15.50706]
[1776896620400,43.25,78655.72,0.1,0.15979,9e-05,15.50539]
[1776896620427,43.25,78646.76,0.1,0.15901,9e-05,15.45375]
[1776896626166,43.25,78642.77,0.1,0.15867,9e-05,15.43159]
[1776896631234,43.26,78641.94,0.1,0.15861,9e-05,15.42757]
[1776896637030,43.26,78641.01,0.1,0.15855,9e-05,15.42316]
[1776896642279,43.26,78641.23,0.1,0.15859,9e-05,15.4258]
[1776896648324,43.27,78640.38,0.1,0.15853,9e-05,15.4222]
[1776896654366,43.27,78641.45,0.1,0.15864,9e-05,15.42951]
[1776896660283,43.27,78640.45,0.1,0.15857,9e-05,15.42444]
[1776896664436,43.27,78652.13,0.1,0.15961,9e-05,15.49306]
[1776896670331,43.28,78654.93,0.1,0.15986,9e-05,15.50953]
[1776896670432,43.28,78654.93,0.1,0.15986,9e-05,15.50965]
[1776896675513,43.28,78654.57,0.1,0.1598,9e-05,15.50347]
[1776896680548,43.28,78657.32,0.1,0.16005,9e-05,15.51984]
[1776896686312,43.28,78659.62,0.1,0.16026,9e-05,15.53342]
[1776896687738,43.28,78655.22,0.1,0.15987,9e-05,15.50816]
[1776896693641,43.28,78647.11,0.1,0.15917,9e-05,15.46205]
[1776896698676,43.28,78647.37,0.1,0.15921,9e-05,15.46435]
[1776896703711,43.29,78640.69,0.1,0.15863,9e-05,15.4265]
[1776896708746,43.29,78628.43,0.1,0.15758,9e-05,15.35662]
[1776896712745,43.29,78627.73,0.1,0.15753,9e-05,15.35371]
[1776896712777,43.29,78627.77,0.1,0.15754,9e-05,15.35394]
[1776896717814,43.29,78626.89,0.1,0.15748,9e-05,15.35001]
[1776896726468,43.3,78627.25,0.1,0.15752,9e-05,15.35303]
[1776896731525,43.3,78630.44,0.1,0.15783,9e-05,15.37325]
[1776896737214,43.31,78629.45,0.1,0.15773,9e-05,15.36431]
[1776896743106,43.31,78629.81,0.1,0.15778,9e-05,15.36771]
[1776896750039,43.31,78629.64,0.1,0.15779,9e-05,15.36848]
[1776896755074,43.32,78627.85,0.1,0.15765,9e-05,15.35919]
[1776896762123,43.32,78628.28,0.1,0.15772,9e-05,15.3632]
[1776896774521,43.32,78628.04,0.1,0.15771,9e-05,15.36266]
[1776896780249,43.33,78621.16,0.1,0.15715,9e-05,15.32588]
[1776896785302,43.33,78621.19,0.1,0.15717,9e-05,15.32709]
[1776896791326,43.34,78615.31,0.1,0.15666,9e-05,15.29062]
[1776896795584,43.34,78614.82,0.1,0.15663,9e-05,15.28874]
[1776896796298,43.34,78614.82,0.1,0.15664,9e-05,15.28938]
[1776896799841,43.35,78605.78,0.1,0.15586,9e-05,15.23766]
[1776896805425,43.35,78605.36,0.1,0.15586,9e-05,15.23741]
[1776896810460,43.36,78603.54,0.1,0.15573,9e-05,15.22885]
[1776896816501,43.36,78605.06,0.1,0.15589,9e-05,15.23953]
[1776896821536,43.37,78596.42,0.1,0.15517,9e-05,15.19138]
[1776896826571,43.37,78592.95,0.1,0.15491,9e-05,15.17336]
[1776896831606,43.38,78584.31,0.1,0.1542,9e-05,15.12575]
[1776896836647,43.38,78581.92,0.1,0.15403,9e-05,15.11453]
[1776896836942,43.38,78581.92,0.1,0.15403,9e-05,15.11453]
[1776896836952,43.38,78581.92,0.1,0.15403,9e-05,15.11453]
[1776896837258,43.38,78581.92,0.1,0.15403,9e-05,15.11453]
[1776896837654,43.39,78577.18,0.1,0.15363,9e-05,15.08758]
[1776896838044,43.39,78577.18,0.1,0.15363,9e-05,15.08758]
[1776896840770,43.39,78570.91,0.1,0.15311,9e-05,15.0523]
[1776896842723,43.39,78568.24,0.1,0.15289,9e-05,15.03786]
[1776896847442,43.4,78568.91,0.1,0.15299,9e-05,15.04417]
[1776896852345,43.4,78568.09,0.1,0.15292,9e-05,15.03728]
[1776896857545,43.41,78570.51,0.1,0.15316,9e-05,15.05354]
[1776896862301,43.41,78570.34,0.1,0.15317,9e-05,15.05435]
[1776896869982,43.42,78570.14,0.1,0.1532,9e-05,15.05583]
[1776896870369,43.42,78570.14,0.1,0.1532,9e-05,15.05583]
[1776896876929,43.43,78569.77,0.1,0.15323,9e-05,15.05801]
[1776896881673,43.43,78569.52,0.1,0.15322,9e-05,15.05699]
[1776896884924,43.44,78571.52,0.1,0.15343,9e-05,15.07101]
[1776896885373,43.44,78571.52,0.1,0.15343,9e-05,15.07101]
[1776896885455,43.44,78571.52,0.1,0.15343,9e-05,15.07101]
[1776896893008,43.45,78579.64,0.1,0.15416,9e-05,15.11996]
[1776896893477,43.45,78579.64,0.1,0.15416,9e-05,15.11996]
[1776896893612,43.45,78579.64,0.1,0.15416,9e-05,15.11996]
[1776896896158,43.45,78579.64,0.1,0.15418,9e-05,15.12129]
[1776896898087,43.45,78567.8,0.1,0.15318,9e-05,15.0545]
[1776896903122,43.46,78567.75,0.1,0.15321,9e-05,15.05635]
[1776896906340,43.46,78567.75,0.1,0.15321,9e-05,15.05635]
[1776896907334,43.46,78567.93,0.1,0.15325,9e-05,15.05864]
[1776896913193,43.47,78566.65,0.1,0.15314,9e-05,15.04956]
[1776896918228,43.48,78567.66,0.1,0.15326,9e-05,15.05747]
[1776896919017,43.48,78567.66,0.1,0.15326,9e-05,15.05747]
[1776896924270,43.48,78566.18,0.1,0.15317,9e-05,15.05141]
[1776896929305,43.49,78564.23,0.1,0.15304,9e-05,15.04227]
[1776896935284,43.49,78563.83,0.1,0.15302,9e-05,15.04124]
[1776896940981,43.5,78562.93,0.1,0.153,9e-05,15.03946]
[1776896941979,43.5,78562.93,0.1,0.15301,9e-05,15.03988]
[1776896947431,43.51,78561.08,0.1,0.15289,9e-05,15.03177]
[1776896951111,43.51,78561.0,0.1,0.15289,9e-05,15.03174]
[1776896952332,43.51,78564.64,0.1,0.15322,9e-05,15.05438]
[1776896952587,43.51,78564.64,0.1,0.15322,9e-05,15.05438]
[1776896954002,43.51,78576.8,0.1,0.15427,9e-05,15.1247]
[1776896959286,43.52,78577.35,0.1,0.15434,9e-05,15.12936]
[1776896965962,43.52,78578.76,0.1,0.15449,9e-05,15.13921]
[1776896971105,43.53,78572.6,0.1,0.15399,9e-05,15.10567]
[1776896972962,43.53,78572.25,0.1,0.15393,9e-05,15.09945]
[1776896978293,43.53,78577.21,0.1,0.15438,9e-05,15.12996]
[1776896983682,43.54,78575.31,0.1,0.15426,9e-05,15.12128]
[1776896989005,43.54,78579.33,0.1,0.15462,9e-05,15.14567]
[1776896997204,43.55,78569.25,0.1,0.1538,9e-05,15.09081]
[1776897003829,43.56,78571.57,0.1,0.15404,9e-05,15.10654]
[1776897008224,43.56,78570.98,0.1,0.15401,9e-05,15.10447]
[1776897011202,43.57,78574.21,0.1,0.1543,9e-05,15.12406]
[1776897012148,43.57,78574.07,0.1,0.15429,9e-05,15.12356]
[1776897012263,43.57,78574.07,0.1,0.15429,9e-05,15.12356]
[1776897015059,43.57,78589.49,0.1,0.15563,9e-05,15.21287]
[1776897021008,43.57,78594.34,0.1,0.15606,9e-05,15.24163]
[1776897024272,43.57,78594.09,0.1,0.15605,9e-05,15.24084]
[1776897024306,43.57,78594.09,0.1,0.15605,9e-05,15.24084]
[1776897024980,43.57,78594.72,0.1,0.15611,9e-05,15.24466]
[1776897030015,43.58,78600.68,0.1,0.15664,9e-05,15.27977]
[1776897035059,43.58,78601.5,0.1,0.15668,9e-05,15.28066]
[1776897037074,43.58,78613.31,0.1,0.15771,9e-05,15.34874]
[1776897043117,43.58,78615.34,0.1,0.15789,9e-05,15.36065]
[1776897048151,43.58,78606.87,0.1,0.15716,9e-05,15.31221]
[1776897054259,43.58,78606.49,0.1,0.15713,9e-05,15.31041]
[1776897056212,43.58,78618.72,0.1,0.1582,9e-05,15.38102]
[1776897060205,43.58,78617.51,0.1,0.15809,9e-05,15.37411]
[1776897065279,43.58,78629.06,0.1,0.1591,9e-05,15.44082]
[1776897068931,43.58,78615.97,0.1,0.15797,9e-05,15.36575]
[1776897074342,43.58,78613.21,0.1,0.15774,9e-05,15.3505]
[1776897082631,43.59,78613.06,0.1,0.15773,9e-05,15.35015]
[1776897085419,43.59,78628.46,0.1,0.15909,9e-05,15.43946]
[1776897090454,43.59,78613.08,0.1,0.15775,9e-05,15.35113]
[1776897095488,43.59,78610.93,0.1,0.15753,9e-05,15.33489]
[1776897100499,43.59,78604.46,0.1,0.15699,9e-05,15.29851]
[1776897105559,43.59,78601.16,0.1,0.15671,9e-05,15.28008]
[1776897110594,43.59,78601.6,0.1,0.15676,9e-05,15.28321]
[1776897116637,43.6,78602.19,0.1,0.15682,9e-05,15.28732]
[1776897120664,43.6,78613.38,0.1,0.1578,9e-05,15.35207]
[1776897123840,43.6,78603.55,0.1,0.15695,9e-05,15.29574]
[1776897124123,43.6,78596.17,0.1,0.15631,9e-05,15.25348]
[1776897125699,43.6,78584.54,0.1,0.15531,9e-05,15.18682]
[1776897130741,43.6,78579.48,0.1,0.15489,9e-05,15.15885]
[1776897131266,43.6,78579.48,0.1,0.15489,9e-05,15.15885]
[1776897135463,43.6,78576.75,0.1,0.15467,9e-05,15.14418]
[1776897137493,43.61,78575.57,0.1,0.15458,9e-05,15.13795]
[1776897138408,43.61,78576.04,0.1,0.15463,9e-05,15.14119]
[1776897138411,43.61,78576.04,0.1,0.15463,9e-05,15.14119]
[1776897138469,43.61,78576.04,0.1,0.15463,9e-05,15.14119]
[1776897143914,43.61,78570.67,0.1,0.15419,9e-05,15.11185]
[1776897149091,43.62,78569.49,0.1,0.15411,9e-05,15.1066]
[1776897149093,43.62,78569.49,0.1,0.15411,9e-05,15.1066]
[1776897150107,43.62,78569.48,0.1,0.15412,9e-05,15.10686]
[1776897150357,43.62,78569.44,0.1,0.15412,9e-05,15.10694]
[1776897150385,43.62,78569.44,0.1,0.15412,9e-05,15.10694]
[1776897150385,43.62,78569.44,0.1,0.15412,9e-05,15.10694]
[1776897150800,43.62,78569.44,0.1,0.15412,9e-05,15.10694]
[1776897151550,43.62,78565.29,0.1,0.15377,9e-05,15.08343]
[1776897153142,43.62,78559.69,0.1,0.15326,9e-05,15.04705]
[1776897158773,43.62,78564.89,0.1,0.15373,9e-05,15.07858]
[1776897160240,43.62,78567.19,0.1,0.15393,9e-05,15.09231]
[1776897160649,43.62,78567.19,0.1,0.15393,9e-05,15.09231]
[1776897161837,43.63,78567.94,0.1,0.154,9e-05,15.09687]
[1776897162533,43.63,78569.33,0.1,0.15413,9e-05,15.10509]
[1776897163545,43.63,78573.48,0.1,0.15448,9e-05,15.12913]
[1776897165953,43.63,78571.24,0.1,0.1543,9e-05,15.11668]
[1776897170639,43.63,78574.27,0.1,0.15457,9e-05,15.13509]
[1776897170652,43.63,78574.27,0.1,0.15457,9e-05,15.13509]
[1776897170653,43.63,78574.27,0.1,0.15457,9e-05,15.13509]
[1776897173799,43.63,78574.81,0.1,0.15463,9e-05,15.13895]
[1776897179071,43.64,78574.52,0.1,0.15463,9e-05,15.13881]
[1776897184033,43.64,78573.89,0.1,0.15459,9e-05,15.13622]
[1776897187144,43.64,78565.6,0.1,0.1539,9e-05,15.08952]
[1776897187279,43.64,78563.69,0.1,0.15374,9e-05,15.07889]
[1776897188425,43.64,78557.34,0.1,0.1532,9e-05,15.04276]
[1776897190234,43.65,78555.68,0.1,0.15307,9e-05,15.03402]
[1776897192308,43.65,78555.63,0.1,0.15307,9e-05,15.03406]
[1776897198203,43.65,78555.61,0.1,0.15311,9e-05,15.03623]
[1776897198242,43.65,78555.61,0.1,0.15311,9e-05,15.03623]
[1776897199905,43.65,78555.61,0.1,0.15311,9e-05,15.03623]
[1776897200163,43.65,78555.61,0.1,0.15311,9e-05,15.03623]
[1776897201439,43.65,78564.69,0.1,0.15389,9e-05,15.08916]
[1776897201741,43.65,78564.69,0.1,0.15389,9e-05,15.08916]
[1776897202095,43.65,78564.69,0.1,0.15389,9e-05,15.08916]
[1776897202335,43.66,78568.8,0.1,0.15425,9e-05,15.11296]
[1776897203922,43.66,78570.13,0.1,0.15437,9e-05,15.1208]
[1776897205402,43.66,78571.77,0.1,0.15451,9e-05,15.13058]
[1776897206811,43.66,78574.73,0.1,0.15477,9e-05,15.14755]
[1776897206813,43.66,78574.73,0.1,0.15477,9e-05,15.14755]
[1776897207851,43.66,78573.2,0.1,0.15464,9e-05,15.13911]
[1776897215712,43.66,78572.84,0.1,0.15459,9e-05,15.13365]
[1776897220978,43.67,78571.13,0.1,0.15447,9e-05,15.1257]
[1776897224682,43.67,78565.34,0.1,0.154,9e-05,15.09372]
[1776897224683,43.67,78565.34,0.1,0.154,9e-05,15.09372]
[1776897224759,43.67,78565.34,0.1,0.154,9e-05,15.09372]
[1776897224760,43.67,78565.34,0.1,0.154,9e-05,15.09372]
[1776897226081,43.67,78563.37,0.1,0.15384,9e-05,15.08309]
[1776897228911,43.67,78570.72,0.1,0.15447,9e-05,15.12576]
[1776897228912,43.67,78570.72,0.1,0.15447,9e-05,15.12576]
[1776897231908,43.67,78576.74,0.1,0.155,9e-05,15.16087]
[1776897236960,43.68,78574.57,0.1,0.15483,9e-05,15.14966]
[1776897242513,43.68,78572.56,0.1,0.15469,9e-05,15.14006]
[1776897247930,43.69,78573.72,0.1,0.15481,9e-05,15.1478]
[1776897254527,43.69,78576.84,0.1,0.1551,9e-05,15.16745]
[1776897259633,43.69,78577.13,0.1,0.15515,9e-05,15.17054]
[1776897264668,43.7,78575.45,0.1,0.15502,9e-05,15.16212]
[1776897269703,43.7,78565.49,0.1,0.15419,9e-05,15.10639]
[1776897272313,43.7,78562.29,0.1,0.15392,9e-05,15.08839]
[1776897272412,43.7,78562.07,0.1,0.15387,9e-05,15.08293]
[1776897276328,43.71,78574.38,0.1,0.15495,9e-05,15.15478]
[1776897278248,43.71,78575.93,0.1,0.15509,9e-05,15.16415]
[1776897278248,43.71,78575.93,0.1,0.15509,9e-05,15.16415]
[1776897283890,43.71,78576.91,0.1,0.15519,9e-05,15.17092]
[1776897283929,43.71,78576.91,0.1,0.15519,9e-05,15.17092]
[1776897284242,43.71,78576.91,0.1,0.15519,9e-05,15.17092]
[1776897284504,43.71,78576.91,0.1,0.1552,9e-05,15.17138]
[1776897284603,43.71,78576.91,0.1,0.1552,9e-05,15.17138]
[1776897285028,43.71,78576.91,0.1,0.1552,9e-05,15.17138]
[1776897285227,43.71,78576.91,0.1,0.1552,9e-05,15.17138]
[1776897285258,43.71,78531.97,0.1,0.15137,8e-05,14.91427]
[1776897288835,43.72,78518.13,0.1,0.15022,8e-05,14.83601]
[1776897293871,43.72,78521.04,0.1,0.1505,8e-05,14.85452]
[1776897298797,43.72,78527.27,0.1,0.15105,8e-05,14.89191]
[1776897302015,43.73,78515.39,0.1,0.15006,8e-05,14.825]
[1776897304812,43.73,78512.02,0.1,0.14979,8e-05,14.8065]
[1776897305110,43.73,78512.02,0.1,0.14979,8e-05,14.8065]
[1776897305211,43.73,78521.77,0.1,0.15063,8e-05,14.86329]
[1776897306807,43.73,78528.84,0.1,0.15122,8e-05,14.9037]
[1776897307970,43.74,78543.39,0.1,0.15247,8e-05,14.98809]
[1776897308977,43.74,78554.6,0.1,0.15343,9e-05,15.05275]
[1776897313086,43.74,78554.06,0.1,0.15341,9e-05,15.05115]
[1776897313152,43.74,78554.06,0.1,0.15341,9e-05,15.05115]
[1776897313446,43.74,78553.44,0.1,0.15336,9e-05,15.04795]
[1776897314966,43.74,78562.29,0.1,0.15412,9e-05,15.09902]
[1776897321061,43.75,78562.91,0.1,0.15421,9e-05,15.10504]
[1776897326095,43.75,78561.77,0.1,0.15414,9e-05,15.10026]
[1776897327846,43.75,78561.77,0.1,0.15414,9e-05,15.10026]
[1776897328109,43.76,78561.12,0.1,0.1541,9e-05,15.09726]
[1776897333145,43.76,78569.19,0.1,0.15478,9e-05,15.14065]
[1776897338180,43.77,78571.26,0.1,0.15498,9e-05,15.15398]
[1776897343215,43.77,78575.38,0.1,0.15535,9e-05,15.17893]
[1776897348250,43.77,78571.98,0.1,0.15508,9e-05,15.1608]
[1776897353285,43.78,78570.46,0.1,0.15497,9e-05,15.15356]
[1776897358322,43.78,78569.7,0.1,0.15493,9e-05,15.15068]
[1776897363356,43.78,78575.06,0.1,0.15541,9e-05,15.18277]
[1776897368391,43.79,78568.31,0.1,0.15485,9e-05,15.14547]
[1776897373426,43.79,78569.68,0.1,0.15499,9e-05,15.15475]
[1776897378461,43.8,78565.12,0.1,0.15463,9e-05,15.13015]
[1776897383496,43.8,78565.76,0.1,0.1547,9e-05,15.13533]
[1776897389539,43.8,78565.64,0.1,0.15472,9e-05,15.13646]
[1776897393532,43.81,78565.58,0.1,0.15469,9e-05,15.13246]
[1776897395252,43.81,78558.2,0.1,0.15407,9e-05,15.09059]
[1776897396411,43.81,78549.8,0.1,0.15336,8e-05,15.04319]
[1776897397755,43.81,78551.42,0.1,0.15351,9e-05,15.05317]
[1776897398372,43.81,78551.42,0.1,0.15351,9e-05,15.05317]
[1776897405651,43.82,78556.76,0.1,0.154,9e-05,15.08586]
[1776897411271,43.82,78556.91,0.1,0.15403,9e-05,15.08772]
[1776897416279,43.82,78556.69,0.1,0.15403,9e-05,15.08769]
[1776897420191,43.83,78558.1,0.1,0.15416,9e-05,15.0967]
[1776897420562,43.83,78558.24,0.1,0.15418,9e-05,15.09795]
[1776897422021,43.83,78559.43,0.1,0.15428,9e-05,15.10475]
[1776897422178,43.83,78559.43,0.1,0.15428,9e-05,15.10475]
[1776897422300,43.83,78552.68,0.1,0.15372,9e-05,15.06669]
[1776897423204,43.83,78540.62,0.1,0.1527,8e-05,14.99817]
[1776897428812,43.83,78538.26,0.1,0.15253,8e-05,14.9864]
[1776897434080,43.84,78536.48,0.1,0.1524,8e-05,14.97766]
[1776897437220,43.84,78533.79,0.1,0.15219,8e-05,14.96344]
[1776897442552,43.85,78535.14,0.1,0.15234,8e-05,14.9734]
[1776897443357,43.85,78535.14,0.1,0.15234,8e-05,14.9734]
[1776897443708,43.85,78534.39,0.1,0.15228,8e-05,14.96988]
[1776897449020,43.85,78531.94,0.1,0.15211,8e-05,14.95796]
[1776897453048,43.86,78521.93,0.1,0.15125,8e-05,14.89792]
[1776897454561,43.86,78521.58,0.1,0.15123,8e-05,14.89639]
[1776897460098,43.87,78523.95,0.1,0.15147,8e-05,14.91277]
[1776897460752,43.87,78523.95,0.1,0.15147,8e-05,14.91277]
[1776897466141,43.88,78522.07,0.1,0.15137,8e-05,14.90532]
[1776897470857,43.88,78528.32,0.1,0.15192,8e-05,14.94279]
[1776897476211,43.89,78537.01,0.1,0.15269,8e-05,14.99456]
[1776897481128,43.89,78538.24,0.1,0.15281,8e-05,15.00295]
[1776897487289,43.9,78537.18,0.1,0.15276,8e-05,14.99931]
[1776897490804,43.9,78536.5,0.1,0.15272,8e-05,14.99648]
[1776897491123,43.9,78536.5,0.1,0.15272,8e-05,14.99648]
[1776897491126,43.9,78536.5,0.1,0.15272,8e-05,14.99648]
[1776897493874,43.9,78525.21,0.1,0.15178,8e-05,14.93333]
[1776897500550,43.91,78535.52,0.1,0.1527,8e-05,14.99495]
[1776897506644,43.92,78531.17,0.1,0.15237,8e-05,14.97241]
[1776897512463,43.92,78529.26,0.1,0.1522,8e-05,14.9591]
[1776897514048,43.93,78536.48,0.1,0.15282,8e-05,15.00104]
[1776897517046,43.93,78539.92,0.1,0.15313,8e-05,15.02161]
[1776897517109,43.93,78539.92,0.1,0.15313,8e-05,15.02161]
[1776897522085,43.93,78544.57,0.1,0.15355,8e-05,15.04961]
[1776897525180,43.94,78540.75,0.1,0.15324,8e-05,15.02917]
[1776897528209,43.94,78551.42,0.1,0.15416,9e-05,15.091]
[1776897535625,43.94,78557.08,0.1,0.15468,9e-05,15.12541]
[1776897540712,43.95,78557.9,0.1,0.15476,9e-05,15.13111]
[1776897540813,43.95,78557.62,0.1,0.15474,9e-05,15.12976]
[1776897548719,43.95,78558.44,0.1,0.15485,9e-05,15.13683]
[1776897553754,43.96,78560.09,0.1,0.15501,9e-05,15.14766]
[1776897558790,43.96,78560.23,0.1,0.15505,9e-05,15.14978]
[1776897563824,43.97,78560.34,0.1,0.15508,9e-05,15.15171]
[1776897569084,43.97,78569.49,0.1,0.15587,9e-05,15.20479]
[1776897569209,43.97,78569.49,0.1,0.15587,9e-05,15.20479]
[1776897577922,43.98,78572.18,0.1,0.15611,9e-05,15.21846]
[1776897582956,43.98,78571.9,0.1,0.15611,9e-05,15.21841]
[1776897588025,43.98,78572.2,0.1,0.15616,9e-05,15.22135]
[1776897588277,43.98,78572.2,0.1,0.15616,9e-05,15.22135]
[1776897594364,43.99,78571.61,0.1,0.15613,9e-05,15.21927]
[1776897598787,43.99,78570.18,0.1,0.15602,9e-05,15.212]
[1776897599069,43.99,78567.14,0.1,0.15576,9e-05,15.19487]
[1776897604105,43.99,78565.9,0.1,0.15567,9e-05,15.18864]
[1776897608803,43.99,78565.07,0.1,0.15561,9e-05,15.18455]
[1776897609142,43.99,78566.24,0.1,0.15571,9e-05,15.19136]
[1776897614186,44.0,78566.53,0.1,0.15575,9e-05,15.19392]
[1776897618813,44.0,78561.35,0.1,0.15532,9e-05,15.16515]
[1776897619221,44.0,78559.43,0.1,0.15516,9e-05,15.1544]
[1776897624256,44.0,78562.25,0.1,0.15541,9e-05,15.17133]
[1776897629291,44.0,78562.29,0.1,0.15543,9e-05,15.17238]
[1776897634241,44.0,78563.29,0.1,0.15548,9e-05,15.174]
[1776897634328,44.01,78563.99,0.1,0.15555,9e-05,15.1783]
[1776897639363,44.01,78565.59,0.1,0.1557,9e-05,15.18844]
[1776897645969,44.01,78570.7,0.1,0.15615,9e-05,15.21812]
[1776897650057,44.01,78571.08,0.1,0.15619,9e-05,15.22101]
[1776897655532,44.02,78575.98,0.1,0.15663,9e-05,15.24998]
[1776897661517,44.02,78576.03,0.1,0.15666,9e-05,15.2523]
[1776897666554,44.02,78575.75,0.1,0.15666,9e-05,15.25198]
[1776897671589,44.03,78574.66,0.1,0.15659,9e-05,15.24711]
[1776897676624,44.03,78573.21,0.1,0.15648,9e-05,15.24023]
[1776897684680,44.04,78563.97,0.1,0.15573,9e-05,15.18993]
[1776897689715,44.04,78559.36,0.1,0.15536,9e-05,15.16551]
[1776897695811,44.05,78559.9,0.1,0.1554,9e-05,15.16554]
[1776897700948,44.05,78560.3,0.1,0.15546,9e-05,15.16998]
[1776897706835,44.06,78560.48,0.1,0.15552,9e-05,15.17344]
[1776897711871,44.06,78560.52,0.1,0.15555,9e-05,15.17537]
[1776897716905,44.07,78563.67,0.1,0.15584,9e-05,15.19486]
[1776897721941,44.07,78569.66,0.1,0.15637,9e-05,15.23029]
[1776897726976,44.08,78571.62,0.1,0.15656,9e-05,15.24267]
[1776897732011,44.08,78571.93,0.1,0.15661,9e-05,15.24564]
[1776897737045,44.08,78576.61,0.1,0.15702,9e-05,15.27337]
[1776897741215,44.08,78581.79,0.1,0.15748,9e-05,15.30362]
[1776897741229,44.08,78581.79,0.1,0.15748,9e-05,15.30362]
[1776897741303,44.08,78584.24,0.1,0.15769,9e-05,15.31754]
[1776897747359,44.09,78592.24,0.1,0.1584,9e-05,15.36405]
[1776897751999,44.09,78593.86,0.1,0.15852,9e-05,15.36972]
[1776897757053,44.09,78594.77,0.1,0.15861,9e-05,15.37589]
[1776897757359,44.09,78594.77,0.1,0.15861,9e-05,15.37589]
[1776897763229,44.1,78595.71,0.1,0.15871,9e-05,15.3826]
[1776897763821,44.1,78595.71,0.1,0.15871,9e-05,15.3826]
[1776897769271,44.1,78595.85,0.1,0.15874,9e-05,15.38457]
[1776897774306,44.1,78596.03,0.1,0.15877,9e-05,15.3865]
[1776897779341,44.1,78593.54,0.1,0.15857,9e-05,15.37325]
[1776897783226,44.11,78593.47,0.1,0.15858,9e-05,15.37343]
[1776897785066,44.11,78587.52,0.1,0.15807,9e-05,15.34002]
[1776897786232,44.11,78584.44,0.1,0.15781,9e-05,15.32274]
[1776897788119,44.11,78574.56,0.1,0.15697,9e-05,15.26713]
[1776897793439,44.12,78572.43,0.1,0.15682,9e-05,15.2571]
[1776897798261,44.12,78573.16,0.1,0.1569,9e-05,15.26264]
[1776897803510,44.13,78574.76,0.1,0.15708,9e-05,15.27406]
[1776897808545,44.13,78573.95,0.1,0.15703,9e-05,15.27106]
[1776897814587,44.14,78575.49,0.1,0.15716,9e-05,15.27714]
[1776897820629,44.14,78572.73,0.1,0.15695,9e-05,15.26337]
[1776897825664,44.14,78572.29,0.1,0.15694,9e-05,15.2625]
[1776897830890,44.15,78570.38,0.1,0.1568,9e-05,15.25328]
[1776897836741,44.15,78571.39,0.1,0.15692,9e-05,15.26098]
[1776897841776,44.16,78571.3,0.1,0.15693,9e-05,15.26205]
[1776897846811,44.16,78570.99,0.1,0.15693,9e-05,15.26185]
[1776897851847,44.17,78568.49,0.1,0.15674,9e-05,15.24925]
[1776897856882,44.17,78560.52,0.1,0.15609,9e-05,15.20568]
[1776897862924,44.18,78556.38,0.1,0.15577,9e-05,15.18451]
[1776897865951,44.18,78553.14,0.1,0.15551,9e-05,15.16736]
[1776897866276,44.18,78550.61,0.1,0.1553,9e-05,15.15302]
[1776897867459,44.18,78550.61,0.1,0.1553,9e-05,15.15302]
[1776897874679,44.19,78545.26,0.1,0.15487,8e-05,15.12473]
[1776897880044,44.2,78544.89,0.1,0.15486,8e-05,15.12142]
[1776897885411,44.2,78544.21,0.1,0.15482,8e-05,15.11899]
[1776897888159,44.2,78544.29,0.1,0.15485,8e-05,15.12052]
[1776897890315,44.21,78539.55,0.1,0.15446,8e-05,15.09466]
[1776897890942,44.21,78536.54,0.1,0.15421,8e-05,15.07777]
[1776897896156,44.21,78534.32,0.1,0.15403,8e-05,15.06609]
[1776897901375,44.21,78534.05,0.1,0.15402,8e-05,15.06531]
[1776897901379,44.21,78534.05,0.1,0.15402,8e-05,15.06531]
[1776897901725,44.21,78520.26,0.1,0.15287,8e-05,14.98772]
[1776897902093,44.21,78520.26,0.1,0.15287,8e-05,14.98772]
[1776897903359,44.21,78515.75,0.1,0.15249,8e-05,14.96219]
[1776897903528,44.21,78515.75,0.1,0.15249,8e-05,14.96219]
[1776897903605,44.21,78510.63,0.1,0.15206,8e-05,14.93355]
[1776897905219,44.21,78500.52,0.1,0.15123,8e-05,14.87695]
[1776897907400,44.22,78504.41,0.1,0.15155,8e-05,14.8992]
[1776897907403,44.22,78504.41,0.1,0.15155,8e-05,14.8992]
[1776897913279,44.22,78512.58,0.1,0.15226,8e-05,14.94686]
[1776897913980,44.22,78512.58,0.1,0.15226,8e-05,14.94686]
[1776897914016,44.22,78512.58,0.1,0.15226,8e-05,14.94686]
[1776897914478,44.22,78513.15,0.1,0.15231,8e-05,14.95024]
[1776897920324,44.22,78509.31,0.1,0.15201,8e-05,14.92994]
[1776897925358,44.23,78508.69,0.1,0.15198,8e-05,14.92782]
[1776897926185,44.23,78508.69,0.1,0.15198,8e-05,14.92782]
[1776897928293,44.23,78511.09,0.1,0.15219,8e-05,14.94213]
[1776897930641,44.23,78524.32,0.1,0.15331,8e-05,15.01717]
[1776897930870,44.23,78524.32,0.1,0.15331,8e-05,15.01717]
[1776897932525,44.23,78537.42,0.1,0.15438,8e-05,15.08699]
[1776897933480,44.23,78540.1,0.1,0.15461,8e-05,15.10219]
[1776897934591,44.23,78542.14,0.1,0.15478,8e-05,15.11375]
[1776897934644,44.23,78542.14,0.1,0.15478,8e-05,15.11375]
[1776897935359,44.23,78542.62,0.1,0.15482,8e-05,15.11646]
[1776897935946,44.23,78542.62,0.1,0.15482,8e-05,15.11646]
[1776897937443,44.23,78552.84,0.1,0.15569,9e-05,15.17422]
[1776897942481,44.23,78554.66,0.1,0.15584,9e-05,15.18406]
[1776897952552,44.23,78554.47,0.1,0.1558,9e-05,15.1819]
[1776897953279,44.23,78554.47,0.1,0.1558,9e-05,15.1819]
[1776897959603,44.23,78555.92,0.1,0.15593,9e-05,15.1901]
[1776897961491,44.23,78560.83,0.1,0.15635,9e-05,15.21791]
[1776897967662,44.22,78573.27,0.1,0.1574,9e-05,15.28784]
[1776897969775,44.22,78575.34,0.1,0.15758,9e-05,15.29944]
[1776897975439,44.22,78578.05,0.1,0.1578,9e-05,15.31417]
[1776897980953,44.22,78576.3,0.1,0.15763,9e-05,15.3032]
[1776897986033,44.22,78576.77,0.1,0.15766,9e-05,15.30519]
[1776897991830,44.22,78576.72,0.1,0.15761,9e-05,15.29945]
[1776897996865,44.21,78570.51,0.1,0.15707,9e-05,15.2638]
[1776898001900,44.21,78570.27,0.1,0.15704,9e-05,15.26209]
[1776898004638,44.21,78570.41,0.1,0.15705,9e-05,15.26281]
[1776898005959,44.21,78564.09,0.1,0.15651,9e-05,15.22693]
[1776898011995,44.21,78563.48,0.1,0.15646,9e-05,15.22332]
[1776898018037,44.21,78563.11,0.1,0.15642,9e-05,15.22108]
[1776898019819,44.21,78563.11,0.1,0.15642,9e-05,15.22108]
[1776898025087,44.21,78565.04,0.1,0.15658,9e-05,15.23181]
[1776898030369,44.21,78567.91,0.1,0.15683,9e-05,15.24781]
[1776898032539,44.21,78557.65,0.1,0.15595,9e-05,15.18953]
[1776898033932,44.21,78557.65,0.1,0.15595,9e-05,15.18953]
[1776898035859,44.21,78556.81,0.1,0.15588,9e-05,15.18479]
[1776898035886,44.21,78556.81,0.1,0.15588,9e-05,15.18479]
[1776898037548,44.21,78545.88,0.1,0.15494,8e-05,15.1228]
[1776898043215,44.21,78543.99,0.1,0.15478,8e-05,15.11192]
[1776898048262,44.21,78544.86,0.1,0.15485,8e-05,15.11677]
[1776898054292,44.21,78546.35,0.1,0.15495,8e-05,15.12134]
[1776898060334,44.21,78546.64,0.1,0.15499,8e-05,15.12371]
[1776898065534,44.21,78546.42,0.1,0.15498,8e-05,15.12296]
[1776898070561,44.22,78546.42,0.1,0.15499,8e-05,15.12359]
[1776898076446,44.22,78546.78,0.1,0.15503,8e-05,15.1265]
[1776898080130,44.22,78546.15,0.1,0.15498,8e-05,15.12318]
[1776898089161,44.22,78545.02,0.1,0.15489,8e-05,15.11703]
[1776898094352,44.22,78544.99,0.1,0.15489,8e-05,15.11699]
[1776898094402,44.22,78544.99,0.1,0.15489,8e-05,15.11699]
[1776898094503,44.22,78544.99,0.1,0.15489,8e-05,15.11699]
[1776898094679,44.22,78544.99,0.1,0.15489,8e-05,15.11699]
[1776898094873,44.22,78535.2,0.1,0.15407,8e-05,15.06212]
[1776898095581,44.22,78522.78,0.1,0.15302,8e-05,14.99182]
[1776898101022,44.22,78519.57,0.1,0.15276,8e-05,14.97427]
[1776898101651,44.22,78519.4,0.1,0.15275,8e-05,14.97344]
[1776898104965,44.23,78513.82,0.1,0.15229,8e-05,14.94237]
[1776898105066,44.23,78508.22,0.1,0.15182,8e-05,14.91086]
[1776898110686,44.23,78499.95,0.1,0.15115,8e-05,14.86512]
[1776898115626,44.23,78502.57,0.1,0.15135,8e-05,14.87661]
[1776898115634,44.23,78502.57,0.1,0.15135,8e-05,14.87661]
[1776898120756,44.23,78503.64,0.1,0.15145,8e-05,14.88377]
[1776898125325,44.24,78503.41,0.1,0.15145,8e-05,14.88333]
[1776898125343,44.24,78503.41,0.1,0.15145,8e-05,14.88333]
[1776898125546,44.24,78503.41,0.1,0.15145,8e-05,14.88333]
[1776898125605,44.24,78503.41,0.1,0.15145,8e-05,14.88333]
[1776898125618,44.24,78503.41,0.1,0.15145,8e-05,14.88333]
[1776898127695,44.24,78490.02,0.1,0.15033,8e-05,14.80791]
[1776898136920,44.24,78491.03,0.1,0.15043,8e-05,14.81462]
[1776898141252,44.24,78492.07,0.1,0.15054,8e-05,14.82158]
[1776898141261,44.24,78492.07,0.1,0.15054,8e-05,14.82158]
[1776898142254,44.24,78493.81,0.1,0.15069,8e-05,14.83171]
[1776898147945,44.25,78496.33,0.1,0.15091,8e-05,14.84655]
[1776898151300,44.25,78502.96,0.1,0.15146,8e-05,14.88424]
[1776898151631,44.25,78502.96,0.1,0.15146,8e-05,14.88424]
[1776898151711,44.25,78502.96,0.1,0.15146,8e-05,14.88424]
[1776898153663,44.25,78511.22,0.1,0.15216,8e-05,14.93116]
[1776898159773,44.25,78512.47,0.1,0.15227,8e-05,14.93892]
[1776898165064,44.25,78515.22,0.1,0.15252,8e-05,14.95534]
[1776898165454,44.25,78515.22,0.1,0.15252,8e-05,14.95534]
[1776898166071,44.25,78525.35,0.1,0.15337,8e-05,15.01274]
[1776898170379,44.25,78530.0,0.1,0.15376,8e-05,15.03904]
[1776898170386,44.25,78530.0,0.1,0.15376,8e-05,15.03904]
[1776898171107,44.25,78528.53,0.1,0.1536,8e-05,15.02627]
[1776898176141,44.25,78528.53,0.1,0.15361,8e-05,15.0268]
[1776898181177,44.25,78528.35,0.1,0.15361,8e-05,15.02632]
[1776898187219,44.26,78530.62,0.1,0.15381,8e-05,15.03979]
[1776898193261,44.26,78532.27,0.1,0.15395,8e-05,15.0496]
[1776898199303,44.26,78532.27,0.1,0.15396,8e-05,15.05008]
[1776898204338,44.26,78535.94,0.1,0.15428,8e-05,15.07116]
[1776898210128,44.26,78536.39,0.1,0.15432,8e-05,15.0739]
[1776898212178,44.26,78536.61,0.1,0.15434,8e-05,15.07523]
[1776898218126,44.26,78538.0,0.1,0.15446,8e-05,15.08329]
[1776898224322,44.26,78538.23,0.1,0.15449,8e-05,15.08516]
[1776898229513,44.27,78538.16,0.1,0.1545,8e-05,15.08603]
[1776898234548,44.27,78537.94,0.1,0.15446,8e-05,15.081]
[1776898239583,44.27,78527.92,0.1,0.15362,8e-05,15.02527]
[1776898240343,44.27,78527.92,0.1,0.15362,8e-05,15.02527]
[1776898247004,44.27,78518.46,0.1,0.15284,8e-05,14.97278]
[1776898247910,44.27,78518.32,0.1,0.15284,8e-05,14.9723]
[1776898253683,44.28,78520.75,0.1,0.15305,8e-05,14.98673]
[1776898254640,44.28,78520.75,0.1,0.15305,8e-05,14.98673]
[1776898254645,44.28,78520.75,0.1,0.15305,8e-05,14.98673]
[1776898257883,44.28,78531.27,0.1,0.15394,8e-05,15.0464]
[1776898264098,44.28,78531.56,0.1,0.15397,8e-05,15.04805]
[1776898266705,44.28,78531.6,0.1,0.15397,8e-05,15.04833]
[1776898271809,44.28,78531.37,0.1,0.15395,8e-05,15.04715]
[1776898277025,44.28,78531.64,0.1,0.15398,8e-05,15.04877]
[1776898282886,44.28,78533.22,0.1,0.15411,8e-05,15.05786]
[1776898287921,44.28,78532.84,0.1,0.15408,8e-05,15.05579]
[1776898290924,44.28,78532.84,0.1,0.15408,8e-05,15.05582]
[1776898290969,44.28,78532.84,0.1,0.15408,8e-05,15.05582]
[1776898292145,44.28,78533.65,0.1,0.15411,8e-05,15.05588]
[1776898292904,44.28,78538.29,0.1,0.15451,8e-05,15.08213]
[1776898293257,44.28,78538.29,0.1,0.15451,8e-05,15.08213]
[1776898298999,44.28,78535.49,0.1,0.15428,8e-05,15.06718]
[1776898304035,44.28,78537.38,0.1,0.15446,8e-05,15.07867]
[1776898309070,44.29,78538.81,0.1,0.15459,8e-05,15.08746]
[1776898310199,44.29,78538.81,0.1,0.15459,8e-05,15.08746]
[1776898316119,44.29,78544.23,0.1,0.15506,8e-05,15.11884]
[1776898317408,44.29,78544.23,0.1,0.15506,8e-05,15.11884]
[1776898323168,44.29,78547.08,0.1,0.15531,8e-05,15.13531]
[1776898326342,44.29,78547.1,0.1,0.15531,8e-05,15.13549]
[1776898331365,44.29,78543.56,0.1,0.15501,8e-05,15.11563]
[1776898336534,44.29,78541.67,0.1,0.15486,8e-05,15.10524]
[1776898339626,44.29,78544.13,0.1,0.15507,8e-05,15.11929]
[1776898341152,44.29,78545.75,0.1,0.1552,8e-05,15.12848]
[1776898345154,44.29,78547.23,0.1,0.15533,8e-05,15.13691]
[1776898345234,44.29,78547.23,0.1,0.15533,8e-05,15.13691]
[1776898345389,44.29,78547.23,0.1,0.15533,8e-05,15.13691]
[1776898345397,44.29,78547.23,0.1,0.15533,8e-05,15.13691]
[1776898345682,44.29,78551.93,0.1,0.15573,9e-05,15.16349]
[1776898346330,44.29,78564.21,0.1,0.15678,9e-05,15.23305]
[1776898351364,44.29,78573.05,0.1,0.1575,9e-05,15.27835]
[1776898356399,44.29,78572.13,0.1,0.15742,9e-05,15.27305]
[1776898361435,44.29,78583.64,0.1,0.1584,9e-05,15.33782]
[1776898366470,44.29,78587.23,0.1,0.1587,9e-05,15.35753]
[1776898371506,44.29,78587.71,0.1,0.15873,9e-05,15.35964]
[1776898376543,44.28,78591.23,0.1,0.15902,9e-05,15.37895]
[1776898381579,44.28,78594.04,0.1,0.15926,9e-05,15.39418]
[1776898387621,44.28,78587.98,0.1,0.15872,9e-05,15.35933]
[1776898393023,44.28,78588.18,0.1,0.15874,9e-05,15.36018]
[1776898398698,44.28,78588.82,0.1,0.15878,9e-05,15.3633]
[1776898404740,44.28,78589.41,0.1,0.15883,9e-05,15.36628]
[1776898409775,44.28,78589.75,0.1,0.15885,9e-05,15.36791]
[1776898413803,44.28,78579.28,0.1,0.15791,9e-05,15.30393]
[1776898419845,44.28,78579.22,0.1,0.15791,9e-05,15.30375]
[1776898424458,44.28,78579.22,0.1,0.15791,9e-05,15.30375]
[1776898424501,44.28,78579.22,0.1,0.15791,9e-05,15.30387]
[1776898425078,44.28,78579.22,0.1,0.15791,9e-05,15.30387]
[1776898425408,44.28,78579.22,0.1,0.15791,9e-05,15.30387]
[1776898425516,44.28,78552.01,0.1,0.15559,9e-05,15.15001]
[1776898425582,44.28,78552.01,0.1,0.15559,9e-05,15.15001]
[1776898430922,44.28,78547.49,0.1,0.15521,8e-05,15.12447]
[1776898431645,44.28,78547.49,0.1,0.15521,8e-05,15.12447]
[1776898436817,44.28,78548.09,0.1,0.15527,8e-05,15.12847]
[1776898441838,44.28,78550.9,0.1,0.15551,9e-05,15.14489]
[1776898447033,44.28,78552.76,0.1,0.15569,9e-05,15.15633]
[1776898449194,44.28,78554.08,0.1,0.1558,9e-05,15.16393]
[1776898450145,44.28,78554.87,0.1,0.15587,9e-05,15.16859]
[1776898450778,44.28,78554.8,0.1,0.15587,9e-05,15.16827]
[1776898450902,44.28,78554.8,0.1,0.15587,9e-05,15.16827]
[1776898453046,44.28,78548.79,0.1,0.15536,8e-05,15.13436]
[1776898453048,44.28,78548.79,0.1,0.15536,8e-05,15.13436]
[1776898453281,44.28,78548.79,0.1,0.15536,8e-05,15.13436]
[1776898454013,44.28,78544.23,0.1,0.15497,8e-05,15.10876]
[1776898454083,44.28,78557.1,0.1,0.15607,9e-05,15.18155]
[1776898459433,44.29,78560.24,0.1,0.15634,9e-05,15.19976]
[1776898459502,44.29,78560.83,0.1,0.15639,9e-05,15.20322]
[1776898466168,44.29,78564.19,0.1,0.15669,9e-05,15.22294]
[1776898471226,44.29,78571.6,0.1,0.15733,9e-05,15.26516]
[1776898476238,44.29,78577.34,0.1,0.15779,9e-05,15.29322]
[1776898481273,44.29,78577.99,0.1,0.15784,9e-05,15.29684]
[1776898487520,44.29,78577.24,0.1,0.15778,9e-05,15.29258]
[1776898492536,44.29,78577.24,0.1,0.15778,9e-05,15.29258]
[1776898498084,44.29,78580.48,0.1,0.15806,9e-05,15.31092]
[1776898503216,44.29,78591.2,0.1,0.15898,9e-05,15.37137]
[1776898508830,44.29,78591.74,0.1,0.15901,9e-05,15.37389]
[1776898514504,44.29,78593.2,0.1,0.15913,9e-05,15.38164]
[1776898520545,44.28,78593.29,0.1,0.15913,9e-05,15.38167]
[1776898527595,44.28,78595.94,0.1,0.15935,9e-05,15.39615]
[1776898534643,44.28,78597.05,0.1,0.1594,9e-05,15.3973]
[1776898539687,44.28,78595.79,0.1,0.15929,9e-05,15.38986]
[1776898539714,44.28,78585.14,0.1,0.15837,9e-05,15.32952]
[1776898546728,44.28,78581.52,0.1,0.15806,9e-05,15.30922]
[1776898552189,44.28,78576.07,0.1,0.1576,9e-05,15.27853]
[1776898557805,44.28,78573.47,0.1,0.15738,9e-05,15.26437]
[1776898564159,44.28,78569.45,0.1,0.15704,9e-05,15.24204]
[1776898571076,44.29,78568.95,0.1,0.15701,9e-05,15.23993]
[1776898576920,44.29,78569.67,0.1,0.15708,9e-05,15.24467]
[1776898581942,44.29,78568.68,0.1,0.15701,9e-05,15.23962]
[1776898588037,44.29,78569.07,0.1,0.15705,9e-05,15.24233]
[1776898591285,44.29,78580.89,0.1,0.15803,9e-05,15.30484]
[1776898597099,44.29,78589.51,0.1,0.15877,9e-05,15.35342]
[1776898602134,44.29,78581.93,0.1,0.15811,9e-05,15.31025]
[1776898608177,44.29,78579.81,0.1,0.15793,9e-05,15.29832]
[1776898613212,44.29,78578.17,0.1,0.15779,9e-05,15.28914]
[1776898618247,44.29,78577.98,0.1,0.15778,9e-05,15.28822]
[1776898623282,44.29,78577.7,0.1,0.15776,9e-05,15.2868]
[1776898628317,44.29,78579.8,0.1,0.15794,9e-05,15.29886]
[1776898631338,44.29,78591.55,0.1,0.15895,9e-05,15.36538]
[1776898637380,44.29,78595.24,0.1,0.15926,9e-05,15.38571]
[1776898642414,44.29,78594.54,0.1,0.15919,9e-05,15.38129]
[1776898647450,44.29,78588.73,0.1,0.15869,9e-05,15.34808]
[1776898653492,44.29,78589.2,0.1,0.15869,9e-05,15.34596]
[1776898658527,44.29,78589.34,0.1,0.1587,9e-05,15.34658]
[1776898665576,44.29,78590.06,0.1,0.15875,9e-05,15.35042]
[1776898671096,44.29,78588.91,0.1,0.15865,9e-05,15.34379]
[1776898676294,44.29,78590.3,0.1,0.15877,9e-05,15.35152]
[1776898682695,44.28,78590.26,0.1,0.15876,9e-05,15.35108]
[1776898689744,44.28,78589.51,0.1,0.1587,9e-05,15.34667]
[1776898694778,44.28,78590.5,0.1,0.15878,9e-05,15.35214]
[1776898702835,44.28,78589.79,0.1,0.15871,9e-05,15.34788]
[1776898708270,44.28,78594.97,0.1,0.15916,9e-05,15.37702]
[1776898708356,44.28,78594.97,0.1,0.15916,9e-05,15.37702]
[1776898708545,44.28,78594.97,0.1,0.15916,9e-05,15.37702]
[1776898708599,44.28,78596.61,0.1,0.1593,9e-05,15.38621]
[1776898708876,44.28,78608.56,0.1,0.16033,9e-05,15.45385]
[1776898711298,44.28,78610.97,0.1,0.16054,9e-05,15.46742]
[1776898711549,44.28,78610.97,0.1,0.16054,9e-05,15.46742]
[1776898711651,44.28,78606.94,0.1,0.16016,9e-05,15.44008]
[1776898712210,44.28,78606.94,0.1,0.16016,9e-05,15.44008]
[1776898712311,44.28,78607.3,0.1,0.16019,9e-05,15.44212]
[1776898712843,44.28,78607.3,0.1,0.16019,9e-05,15.44212]
[1776898715280,44.28,78607.98,0.1,0.16025,9e-05,15.44617]
[1776898715327,44.28,78607.98,0.1,0.16025,9e-05,15.44617]
[1776898715329,44.28,78607.98,0.1,0.16025,9e-05,15.44617]
[1776898715341,44.28,78607.98,0.1,0.16025,9e-05,15.44617]
[1776898715351,44.28,78608.28,0.1,0.16028,9e-05,15.44797]
[1776898715880,44.28,78608.28,0.1,0.16028,9e-05,15.44797]
[1776898718312,44.28,78616.44,0.1,0.16099,9e-05,15.49448]
[1776898720565,44.29,78617.41,0.1,0.16109,9e-05,15.50059]
[1776898724865,44.29,78622.56,0.1,0.16154,9e-05,15.53042]
[1776898729918,44.29,78621.11,0.1,0.16143,9e-05,15.52296]
[1776898732254,44.29,78621.2,0.1,0.16144,9e-05,15.52377]
[1776898739089,44.29,78621.16,0.1,0.16146,9e-05,15.52468]
[1776898740699,44.29,78621.16,0.1,0.16146,9e-05,15.52468]
[1776898740801,44.29,78621.05,0.1,0.16145,9e-05,15.52432]
[1776898746137,44.3,78621.0,0.1,0.16146,9e-05,15.52455]
[1776898752181,44.3,78624.67,0.1,0.16178,9e-05,15.54588]
[1776898757215,44.3,78624.7,0.1,0.16179,9e-05,15.54636]
[1776898762250,44.3,78626.49,0.1,0.16195,9e-05,15.55675]
[1776898766607,44.3,78626.78,0.1,0.16198,9e-05,15.55852]
[1776898766789,44.3,78626.88,0.1,0.16199,9e-05,15.55918]
[1776898766979,44.3,78626.88,0.1,0.16199,9e-05,15.55918]
[1776898766997,44.3,78626.88,0.1,0.16199,9e-05,15.55918]
[1776898767286,44.3,78626.88,0.1,0.16199,9e-05,15.55918]
[1776898767343,44.3,78638.87,0.1,0.16304,9e-05,15.62704]
[1776898767944,44.3,78638.87,0.1,0.16304,9e-05,15.62704]
[1776898768422,44.3,78638.87,0.1,0.16304,9e-05,15.62704]
[1776898769003,44.3,78648.43,0.1,0.16388,9e-05,15.68117]
[1776898769481,44.3,78648.43,0.1,0.16388,9e-05,15.68117]
[1776898770246,44.3,78649.87,0.1,0.164,9e-05,15.68923]
[1776898770596,44.3,78649.87,0.1,0.164,9e-05,15.68923]
[1776898772244,44.3,78654.32,0.1,0.16436,9e-05,15.70978]
[1776898772245,44.3,78654.32,0.1,0.16436,9e-05,15.70978]
[1776898774827,44.3,78654.89,0.1,0.16441,9e-05,15.71303]
[1776898780043,44.3,78653.22,0.1,0.16427,9e-05,15.70394]
[1776898782265,44.3,78656.92,0.1,0.16459,9e-05,15.72494]
[1776898783779,44.3,78656.96,0.1,0.1646,9e-05,15.72522]
[1776898788938,44.3,78656.54,0.1,0.16455,9e-05,15.72223]
[1776898791624,44.3,78656.2,0.1,0.16452,9e-05,15.7201]
[1776898794538,44.3,78656.26,0.1,0.16452,9e-05,15.72014]
[1776898796487,44.3,78641.31,0.1,0.1632,9e-05,15.63523]
[1776898801595,44.3,78637.13,0.1,0.16283,9e-05,15.61162]
[1776898801797,44.3,78637.13,0.1,0.16283,9e-05,15.61162]
[1776898804365,44.3,78629.92,0.1,0.1622,9e-05,15.57094]
[1776898809941,44.3,78632.86,0.1,0.16247,9e-05,15.58804]
[1776898811458,44.3,78632.83,0.1,0.16247,9e-05,15.588]
[1776898811602,44.3,78632.86,0.1,0.16247,9e-05,15.58822]
[1776898817646,44.3,78632.79,0.1,0.16247,9e-05,15.5879]
[1776898821882,44.3,78635.44,0.1,0.1627,9e-05,15.60289]
[1776898821931,44.3,78635.05,0.1,0.16266,9e-05,15.60067]
[1776898827536,44.3,78636.37,0.1,0.16278,9e-05,15.60798]
[1776898829875,44.3,78626.08,0.1,0.16188,9e-05,15.54959]
[1776898835772,44.3,78623.87,0.1,0.16165,9e-05,15.53289]
[1776898840807,44.3,78623.47,0.1,0.16162,9e-05,15.53095]
[1776898842587,44.3,78623.47,0.1,0.16162,9e-05,15.53095]
[1776898842879,44.3,78623.47,0.1,0.16162,9e-05,15.53095]
[1776898843002,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843110,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843345,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843467,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843619,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843785,44.3,78607.95,0.1,0.16028,9e-05,15.44328]
[1776898843828,44.3,78582.88,0.1,0.15811,9e-05,15.30147]
[1776898848863,44.3,78581.11,0.1,0.15796,9e-05,15.2917]
[1776898851179,44.3,78580.94,0.1,0.15795,9e-05,15.29084]
[1776898854188,44.3,78581.3,0.1,0.15798,9e-05,15.29303]
[1776898854561,44.3,78581.3,0.1,0.15798,9e-05,15.29303]
[1776898854905,44.3,78598.44,0.1,0.15946,9e-05,15.39011]
[1776898854999,44.3,78598.44,0.1,0.15946,9e-05,15.39011]
[1776898855353,44.3,78598.44,0.1,0.15946,9e-05,15.39011]
[1776898856260,44.3,78598.71,0.1,0.15949,9e-05,15.39162]
[1776898862961,44.3,78596.76,0.1,0.15932,9e-05,15.38064]
[1776898867722,44.3,78600.18,0.1,0.15961,9e-05,15.40001]
[1776898872313,44.3,78585.42,0.1,0.15834,9e-05,15.31678]
[1776898878067,44.31,78592.07,0.1,0.15893,9e-05,15.35499]
[1776898880270,44.31,78590.92,0.1,0.15883,9e-05,15.34854]
[1776898881825,44.31,78590.57,0.1,0.1588,9e-05,15.34663]
[1776898886124,44.31,78570.92,0.1,0.15712,9e-05,15.23619]
[1776898889286,44.31,78567.75,0.1,0.15686,9e-05,15.21872]
[1776898890774,44.31,78568.18,0.1,0.1569,9e-05,15.22139]
[1776898890912,44.31,78568.18,0.1,0.1569,9e-05,15.22139]
[1776898893952,44.31,78573.58,0.1,0.15733,9e-05,15.24797]
[1776898894977,44.31,78571.21,0.1,0.15714,9e-05,15.23502]
[1776898900941,44.31,78563.98,0.1,0.15653,9e-05,15.19472]
[1776898905944,44.32,78563.79,0.1,0.15652,9e-05,15.19437]
[1776898906648,44.32,78563.79,0.1,0.15653,9e-05,15.19463]
[1776898906670,44.32,78554.13,0.1,0.1557,9e-05,15.14002]
[1776898907074,44.32,78554.13,0.1,0.1557,9e-05,15.14002]
[1776898907886,44.32,78554.13,0.1,0.1557,9e-05,15.14002]
[1776898907915,44.32,78554.13,0.1,0.1557,9e-05,15.14002]
[1776898913313,44.32,78545.76,0.1,0.15501,8e-05,15.09367]
[1776898914130,44.32,78545.76,0.1,0.15501,8e-05,15.09367]
[1776898918441,44.32,78544.35,0.1,0.1549,8e-05,15.08624]
[1776898921440,44.32,78534.26,0.1,0.15405,8e-05,15.02973]
[1776898921981,44.32,78534.26,0.1,0.15405,8e-05,15.02973]
[1776898923581,44.32,78539.57,0.1,0.1545,8e-05,15.06011]
[1776898928388,44.33,78540.93,0.1,0.15463,8e-05,15.06858]
[1776898933965,44.33,78535.85,0.1,0.15421,8e-05,15.04078]
[1776898936474,44.33,78546.91,0.1,0.15516,8e-05,15.10392]
[1776898939134,44.33,78546.8,0.1,0.15516,8e-05,15.10351]
[1776898944530,44.33,78546.03,0.1,0.1551,8e-05,15.09975]
[1776898949565,44.33,78545.21,0.1,0.15504,8e-05,15.09561]
[1776898954451,44.33,78540.96,0.1,0.15465,8e-05,15.06743]
[1776898956472,44.34,78531.46,0.1,0.15385,8e-05,15.01403]
[1776898957552,44.34,78529.07,0.1,0.15365,8e-05,15.0007]
[1776898960396,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898960556,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898960560,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898960646,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898960654,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898961023,44.34,78534.54,0.1,0.15412,8e-05,15.03224]
[1776898962000,44.34,78539.31,0.1,0.15453,8e-05,15.05939]
[1776898963956,44.34,78553.06,0.1,0.1557,9e-05,15.13743]
[1776898965846,44.34,78554.58,0.1,0.15583,9e-05,15.14622]
[1776898966056,44.34,78554.58,0.1,0.15583,9e-05,15.14622]
[1776898967549,44.34,78555.09,0.1,0.15588,9e-05,15.14923]
[1776898970406,44.34,78562.4,0.1,0.1565,9e-05,15.19064]
[1776898975747,44.34,78552.39,0.1,0.15565,9e-05,15.13432]
[1776898980782,44.34,78545.89,0.1,0.15512,8e-05,15.09853]
[1776898981307,44.34,78545.89,0.1,0.15512,8e-05,15.09853]
[1776898983566,44.34,78546.31,0.1,0.15515,8e-05,15.10107]
[1776898983602,44.34,78546.31,0.1,0.15515,8e-05,15.10107]
[1776898983728,44.34,78546.31,0.1,0.15515,8e-05,15.10107]
[1776898983763,44.34,78546.31,0.1,0.15515,8e-05,15.10107]
[1776898985788,44.34,78532.75,0.1,0.15401,8e-05,15.0247]
[1776898986563,44.34,78532.61,0.1,0.154,8e-05,15.0241]
[1776898990440,44.35,78533.22,0.1,0.15406,8e-05,15.02827]
[1776898995886,44.35,78533.02,0.1,0.15406,8e-05,15.0282]
[1776898998395,44.35,78532.97,0.1,0.15406,8e-05,15.02809]
[1776899003679,44.35,78535.0,0.1,0.15425,8e-05,15.04056]
[1776899008978,44.36,78535.52,0.1,0.15431,8e-05,15.04442]
[1776899014158,44.36,78536.05,0.1,0.15433,8e-05,15.04362]
[1776899020056,44.36,78533.82,0.1,0.15415,8e-05,15.03201]
[1776899023839,44.36,78526.17,0.1,0.15352,8e-05,14.98938]
[1776899023841,44.36,78526.17,0.1,0.15352,8e-05,14.98938]
[1776899024085,44.36,78515.56,0.1,0.15263,8e-05,14.92975]
[1776899024446,44.36,78515.56,0.1,0.15263,8e-05,14.92975]
[1776899030127,44.37,78508.1,0.1,0.15203,8e-05,14.88976]
[1776899032781,44.37,78508.27,0.1,0.15206,8e-05,14.89144]
[1776899038871,44.38,78509.49,0.1,0.15219,8e-05,14.90009]
[1776899043219,44.38,78521.41,0.1,0.15322,8e-05,14.96926]
[1776899044303,44.38,78521.41,0.1,0.15322,8e-05,14.96926]
[1776899045282,44.38,78524.17,0.1,0.15345,8e-05,14.98507]
[1776899047131,44.38,78524.17,0.1,0.15346,8e-05,14.98529]
[1776899056059,44.39,78526.82,0.1,0.15371,8e-05,15.00192]
[1776899061822,44.39,78526.82,0.1,0.15373,8e-05,15.0033]
[1776899071236,44.39,78530.14,0.1,0.15403,8e-05,15.02363]
[1776899074340,44.4,78530.63,0.1,0.15405,8e-05,15.02282]
[1776899076207,44.4,78528.46,0.1,0.15387,8e-05,15.01079]
[1776899085513,44.4,78520.67,0.1,0.15325,8e-05,14.96901]
[1776899087865,44.4,78520.59,0.1,0.15325,8e-05,14.96877]
[1776899088930,44.41,78521.92,0.1,0.15337,8e-05,14.97668]
[1776899089072,44.41,78521.92,0.1,0.15337,8e-05,14.97668]
[1776899090157,44.41,78528.86,0.1,0.15395,8e-05,15.01595]
[1776899090784,44.41,78533.27,0.1,0.15433,8e-05,15.041]
[1776899091793,44.41,78535.9,0.1,0.15455,8e-05,15.056]
[1776899092336,44.41,78536.39,0.1,0.1546,8e-05,15.05892]
[1776899093362,44.41,78536.7,0.1,0.15463,8e-05,15.06083]
[1776899098604,44.41,78533.76,0.1,0.15439,8e-05,15.04496]
[1776899104049,44.41,78531.88,0.1,0.15424,8e-05,15.03503]
[1776899108302,44.41,78529.19,0.1,0.15403,8e-05,15.0208]
[1776899113709,44.42,78529.01,0.1,0.15402,8e-05,15.02054]
[1776899118744,44.42,78529.17,0.1,0.15405,8e-05,15.02199]
[1776899125794,44.42,78529.11,0.1,0.15405,8e-05,15.02236]
[1776899131271,44.42,78522.77,0.1,0.15352,8e-05,14.98703]
[1776899135863,44.42,78511.13,0.1,0.15253,8e-05,14.918]
[1776899140775,44.43,78511.66,0.1,0.15258,8e-05,14.92195]
[1776899145933,44.43,78511.62,0.1,0.15261,8e-05,14.92339]
[1776899149289,44.43,78511.25,0.1,0.15258,8e-05,14.92155]
[1776899149368,44.43,78511.32,0.1,0.15259,8e-05,14.92242]
[1776899154997,44.44,78517.86,0.1,0.15316,8e-05,14.96018]
[1776899160032,44.44,78517.95,0.1,0.15318,8e-05,14.96141]
[1776899165068,44.44,78510.83,0.1,0.15259,8e-05,14.92208]
[1776899167688,44.44,78505.77,0.1,0.15217,8e-05,14.894]
[1776899168089,44.44,78505.21,0.1,0.15213,8e-05,14.89089]
[1776899171730,44.44,78504.96,0.1,0.15211,8e-05,14.88962]
[1776899172117,44.44,78504.61,0.1,0.15208,8e-05,14.88788]
[1776899172469,44.44,78504.61,0.1,0.15208,8e-05,14.88788]
[1776899173198,44.44,78504.61,0.1,0.15208,8e-05,14.88788]
[1776899175218,44.44,78505.33,0.1,0.15215,8e-05,14.89222]
[1776899175762,44.44,78500.4,0.1,0.15173,8e-05,14.86447]
[1776899175887,44.44,78500.4,0.1,0.15173,8e-05,14.86447]
[1776899175923,44.44,78500.4,0.1,0.15173,8e-05,14.86447]
[1776899176146,44.44,78485.35,0.1,0.15048,8e-05,14.78]
[1776899177969,44.44,78484.09,0.1,0.15038,8e-05,14.77288]
[1776899177982,44.44,78484.09,0.1,0.15038,8e-05,14.77288]
[1776899178048,44.44,78484.09,0.1,0.15038,8e-05,14.77288]
[1776899178254,44.44,78484.09,0.1,0.15038,8e-05,14.77288]
[1776899178372,44.44,78488.88,0.1,0.15078,8e-05,14.79983]
[1776899179290,44.44,78502.29,0.1,0.1519,8e-05,14.87558]
[1776899180264,44.44,78502.29,0.1,0.1519,8e-05,14.87558]
[1776899181411,44.44,78506.25,0.1,0.15223,8e-05,14.89818]
[1776899188240,44.45,78503.35,0.1,0.152,8e-05,14.88263]
[1776899189118,44.45,78502.7,0.1,0.15195,8e-05,14.87928]
[1776899192260,44.45,78503.01,0.1,0.15195,8e-05,14.87695]
[1776899192998,44.45,78505.7,0.1,0.15218,8e-05,14.89226]
[1776899198300,44.45,78507.28,0.1,0.15232,8e-05,14.90197]
[1776899203336,44.45,78503.47,0.1,0.15202,8e-05,14.88126]
[1776899203901,44.45,78503.47,0.1,0.15202,8e-05,14.88126]
[1776899204343,44.45,78502.94,0.1,0.15197,8e-05,14.87843]
[1776899204638,44.45,78502.94,0.1,0.15197,8e-05,14.87843]
[1776899207676,44.45,78502.72,0.1,0.15195,8e-05,14.87711]
[1776899218441,44.45,78503.74,0.1,0.15203,8e-05,14.88239]
[1776899220921,44.45,78504.93,0.1,0.15213,8e-05,14.88906]
[1776899222111,44.45,78504.86,0.1,0.15212,8e-05,14.88858]
[1776899222125,44.45,78504.86,0.1,0.15212,8e-05,14.88858]
[1776899222373,44.45,78508.25,0.1,0.15241,8e-05,14.90759]
[1776899223369,44.45,78508.25,0.1,0.15241,8e-05,14.90759]
[1776899225401,44.45,78524.4,0.1,0.15377,8e-05,14.99862]
[1776899226133,44.45,78524.4,0.1,0.15377,8e-05,14.99862]
[1776899226781,44.45,78524.53,0.1,0.15378,8e-05,14.99936]
[1776899230919,44.45,78520.94,0.1,0.15347,8e-05,14.97917]
[1776899231020,44.45,78519.89,0.1,0.15339,8e-05,14.97334]
[1776899236776,44.45,78518.56,0.1,0.15328,8e-05,14.96628]
[1776899243616,44.46,78520.31,0.1,0.15344,8e-05,14.97709]
[1776899248651,44.46,78522.94,0.1,0.15367,8e-05,14.99234]
[1776899253686,44.46,78523.4,0.1,0.15368,8e-05,14.99076]
[1776899258721,44.46,78523.45,0.1,0.15369,8e-05,14.99149]
[1776899262398,44.46,78523.49,0.1,0.1537,8e-05,14.99188]
[1776899268021,44.46,78523.21,0.1,0.15368,8e-05,14.99082]
[1776899270104,44.46,78521.01,0.1,0.1535,8e-05,14.97863]
[1776899275974,44.46,78514.95,0.1,0.153,8e-05,14.9452]
[1776899281555,44.47,78514.63,0.1,0.15299,8e-05,14.94429]
[1776899290945,44.47,78513.71,0.1,0.15293,8e-05,14.94053]
[1776899296265,44.47,78516.91,0.1,0.15321,8e-05,14.9591]
[1776899301924,44.47,78519.11,0.1,0.15341,8e-05,14.97219]
[1776899306958,44.48,78526.54,0.1,0.15404,8e-05,15.0145]
[1776899309545,44.48,78531.22,0.1,0.15444,8e-05,15.04099]
[1776899312128,44.48,78530.76,0.1,0.15436,8e-05,15.03384]
[1776899315749,44.48,78532.2,0.1,0.15448,8e-05,15.04199]
[1776899317859,44.48,78539.34,0.1,0.15509,8e-05,15.08216]
[1776899318158,44.48,78539.34,0.1,0.15509,8e-05,15.08216]
[1776899319616,44.48,78544.0,0.1,0.15548,8e-05,15.10826]
[1776899319660,44.48,78544.0,0.1,0.15548,8e-05,15.10826]
[1776899319674,44.48,78544.0,0.1,0.15548,8e-05,15.10826]
[1776899322205,44.48,78549.14,0.1,0.15592,8e-05,15.13728]
[1776899327491,44.48,78553.6,0.1,0.1563,9e-05,15.1623]
[1776899333277,44.47,78554.09,0.1,0.15633,9e-05,15.16481]
[1776899337234,44.47,78556.08,0.1,0.1565,9e-05,15.17586]
[1776899342340,44.47,78556.19,0.1,0.1565,9e-05,15.17614]
[1776899349389,44.47,78556.12,0.1,0.15649,9e-05,15.17534]
[1776899354423,44.47,78553.14,0.1,0.15623,9e-05,15.15831]
[1776899363487,44.47,78552.77,0.1,0.1562,9e-05,15.15598]
[1776899368522,44.47,78552.66,0.1,0.15619,9e-05,15.15518]
[1776899373557,44.47,78553.01,0.1,0.15618,9e-05,15.15234]
[1776899375661,44.47,78553.01,0.1,0.15618,9e-05,15.15234]
[1776899376642,44.47,78553.01,0.1,0.15617,9e-05,15.15223]
[1776899384350,44.47,78554.28,0.1,0.15628,9e-05,15.15897]
[1776899385383,44.47,78552.78,0.1,0.15615,9e-05,15.15031]
[1776899385461,44.47,78552.78,0.1,0.15615,9e-05,15.15031]
[1776899386651,44.47,78565.04,0.1,0.15719,9e-05,15.21938]
[1776899388035,44.47,78565.04,0.1,0.15719,9e-05,15.21938]
[1776899393700,44.47,78567.14,0.1,0.15736,9e-05,15.23063]
[1776899399294,44.46,78575.74,0.1,0.15809,9e-05,15.27873]
[1776899404777,44.46,78577.31,0.1,0.15821,9e-05,15.28657]
[1776899409812,44.46,78579.75,0.1,0.15841,9e-05,15.29957]
[1776899414849,44.46,78577.1,0.1,0.15817,9e-05,15.28392]
[1776899419884,44.46,78576.42,0.1,0.1581,9e-05,15.27948]
[1776899424919,44.45,78576.18,0.1,0.15807,9e-05,15.27758]
[1776899429954,44.45,78576.76,0.1,0.15811,9e-05,15.28036]
[1776899431041,44.45,78576.76,0.1,0.15811,9e-05,15.28036]
[1776899431131,44.45,78576.76,0.1,0.15811,9e-05,15.28036]
[1776899431968,44.45,78592.78,0.1,0.15945,9e-05,15.36589]
[1776899437003,44.45,78586.23,0.1,0.15887,9e-05,15.32803]
[1776899442041,44.45,78583.64,0.1,0.15864,9e-05,15.31274]
[1776899447077,44.45,78584.02,0.1,0.15866,9e-05,15.31422]
[1776899448935,44.45,78585.76,0.1,0.15881,9e-05,15.32389]
[1776899449287,44.45,78585.76,0.1,0.15881,9e-05,15.32389]
[1776899449479,44.45,78585.76,0.1,0.15881,9e-05,15.32389]
[1776899449486,44.45,78585.76,0.1,0.15881,9e-05,15.32389]
[1776899449496,44.45,78591.12,0.1,0.15927,9e-05,15.35387]
[1776899450288,44.45,78591.12,0.1,0.15927,9e-05,15.35387]
[1776899450315,44.45,78591.12,0.1,0.15927,9e-05,15.35387]
[1776899450700,44.45,78600.85,0.1,0.16011,9e-05,15.40865]
[1776899456142,44.44,78599.32,0.1,0.15996,9e-05,15.39907]
[1776899461177,44.44,78599.53,0.1,0.15997,9e-05,15.39955]
[1776899464093,44.44,78602.47,0.1,0.16022,9e-05,15.41584]
[1776899464198,44.44,78602.46,0.1,0.16021,9e-05,15.41562]
[1776899465271,44.44,78602.46,0.1,0.16021,9e-05,15.41562]
[1776899465337,44.44,78602.08,0.1,0.16018,9e-05,15.41345]
[1776899472494,44.44,78607.17,0.1,0.16063,9e-05,15.44275]
[1776899478297,44.44,78607.2,0.1,0.16065,9e-05,15.44431]
[1776899480800,44.45,78608.58,0.1,0.16078,9e-05,15.45227]
[1776899481051,44.45,78608.58,0.1,0.16078,9e-05,15.45227]
[1776899481369,44.45,78608.58,0.1,0.16078,9e-05,15.45227]
[1776899481404,44.45,78608.58,0.1,0.16078,9e-05,15.45227]
[1776899483147,44.45,78620.23,0.1,0.1618,9e-05,15.51837]
[1776899484193,44.45,78621.86,0.1,0.16194,9e-05,15.52763]
[1776899489374,44.45,78623.33,0.1,0.16207,9e-05,15.53613]
[1776899492103,44.45,78623.41,0.1,0.16204,9e-05,15.53202]
[1776899492395,44.45,78622.76,0.1,0.16198,9e-05,15.52839]
[1776899497430,44.45,78630.85,0.1,0.16269,9e-05,15.57402]
[1776899501460,44.45,78618.42,0.1,0.16161,9e-05,15.50387]
[1776899506509,44.45,78617.77,0.1,0.16155,9e-05,15.50042]
[1776899512536,44.45,78615.99,0.1,0.16141,9e-05,15.49098]
[1776899517572,44.45,78616.11,0.1,0.16143,9e-05,15.49221]
[1776899521742,44.45,78614.21,0.1,0.16127,9e-05,15.48196]
[1776899522607,44.45,78606.96,0.1,0.16064,9e-05,15.44087]
[1776899523642,44.45,78606.96,0.1,0.16064,9e-05,15.44087]
[1776899524621,44.45,78599.64,0.1,0.16,9e-05,15.39932]
[1776899529143,44.45,78602.3,0.1,0.16022,9e-05,15.41397]
[1776899535651,44.45,78601.9,0.1,0.16018,9e-05,15.41126]
[1776899535814,44.45,78601.9,0.1,0.16018,9e-05,15.41126]
[1776899541742,44.45,78599.6,0.1,0.15997,9e-05,15.39774]
[1776899546981,44.45,78596.58,0.1,0.15971,9e-05,15.38047]
[1776899553559,44.45,78587.16,0.1,0.15886,9e-05,15.32278]
[1776899558867,44.45,78588.81,0.1,0.159,9e-05,15.33228]
[1776899563901,44.45,78589.92,0.1,0.1591,9e-05,15.33863]
[1776899568936,44.45,78590.33,0.1,0.15914,9e-05,15.34102]
[1776899573973,44.45,78597.57,0.1,0.15976,9e-05,15.38183]
[1776899579008,44.45,78598.22,0.1,0.15981,9e-05,15.38527]
[1776899581167,44.45,78598.07,0.1,0.1598,9e-05,15.38437]
[1776899583041,44.45,78611.27,0.1,0.16094,9e-05,15.45857]
[1776899584606,44.45,78611.27,0.1,0.16094,9e-05,15.45857]
[1776899592104,44.44,78609.42,0.1,0.16076,9e-05,15.44694]
[1776899597365,44.44,78605.07,0.1,0.16038,9e-05,15.4219]
[1776899598021,44.44,78601.69,0.1,0.16008,9e-05,15.40267]
[1776899603181,44.44,78605.37,0.1,0.16039,9e-05,15.42306]
[1776899607569,44.44,78605.23,0.1,0.16038,9e-05,15.42197]
[1776899608941,44.44,78605.64,0.1,0.16041,9e-05,15.42408]
[1776899611048,44.44,78606.22,0.1,0.16046,9e-05,15.42714]
[1776899611086,44.44,78606.22,0.1,0.16046,9e-05,15.42714]
[1776899611203,44.44,78606.22,0.1,0.16046,9e-05,15.42714]
[1776899611239,44.44,78608.52,0.1,0.16062,9e-05,15.43543]
[1776899612131,44.44,78608.52,0.1,0.16062,9e-05,15.43543]
[1776899612578,44.44,78608.52,0.1,0.16062,9e-05,15.43543]
[1776899612644,44.44,78608.73,0.1,0.16064,9e-05,15.43667]
[1776899619295,44.44,78608.48,0.1,0.16061,9e-05,15.43532]
[1776899620109,44.44,78608.48,0.1,0.16061,9e-05,15.43532]
[1776899620161,44.44,78608.48,0.1,0.16061,9e-05,15.43532]
[1776899620302,44.44,78608.15,0.1,0.16059,9e-05,15.43346]
[1776899621036,44.44,78608.15,0.1,0.16059,9e-05,15.43346]
[1776899621649,44.44,78608.15,0.1,0.16059,9e-05,15.43346]
[1776899625618,44.44,78609.09,0.1,0.16068,9e-05,15.43931]
[1776899625746,44.44,78609.09,0.1,0.16068,9e-05,15.43931]
[1776899625793,44.44,78608.6,0.1,0.16064,9e-05,15.4369]
[1776899626032,44.44,78608.6,0.1,0.16064,9e-05,15.4369]
[1776899626344,44.44,78596.8,0.1,0.15962,9e-05,15.37034]
[1776899630164,44.44,78590.6,0.1,0.15908,9e-05,15.3352]
[1776899635406,44.44,78593.52,0.1,0.15933,9e-05,15.35164]
[1776899637145,44.44,78593.52,0.1,0.15933,9e-05,15.35164]
[1776899642457,44.44,78592.06,0.1,0.15922,9e-05,15.34409]
[1776899647821,44.44,78592.7,0.1,0.15928,9e-05,15.34831]
[1776899653534,44.44,78592.26,0.1,0.15924,9e-05,15.34578]
[1776899659575,44.44,78592.04,0.1,0.15922,9e-05,15.34448]
[1776899664613,44.44,78591.63,0.1,0.15919,9e-05,15.34213]
[1776899671662,44.44,78591.6,0.1,0.15915,9e-05,15.33733]
[1776899676696,44.44,78590.85,0.1,0.15908,9e-05,15.33308]
[1776899681731,44.44,78592.61,0.1,0.15923,9e-05,15.343]
[1776899686815,44.44,78593.43,0.1,0.1593,9e-05,15.34759]
[1776899691850,44.44,78592.91,0.1,0.15926,9e-05,15.34461]
[1776899691880,44.44,78592.91,0.1,0.15926,9e-05,15.34461]
[1776899697893,44.44,78592.8,0.1,0.15926,9e-05,15.34473]
[1776899702204,44.45,78592.83,0.1,0.15927,9e-05,15.34527]
[1776899711253,44.45,78592.84,0.1,0.15927,9e-05,15.34541]
[1776899714589,44.45,78592.83,0.1,0.15927,9e-05,15.34532]
[1776899716740,44.45,78593.5,0.1,0.15933,9e-05,15.34908]
[1776899716754,44.45,78593.5,0.1,0.15933,9e-05,15.34908]
[1776899716848,44.45,78593.5,0.1,0.15933,9e-05,15.34908]
[1776899716896,44.45,78593.5,0.1,0.15933,9e-05,15.34908]
[1776899717175,44.45,78593.5,0.1,0.15933,9e-05,15.34932]
[1776899717538,44.45,78593.5,0.1,0.15933,9e-05,15.34932]
[1776899717903,44.45,78593.5,0.1,0.15933,9e-05,15.34932]
[1776899727100,44.45,78589.18,0.1,0.15896,9e-05,15.32506]
[1776899732135,44.45,78585.93,0.1,0.15864,9e-05,15.30228]
[1776899738177,44.45,78586.19,0.1,0.15867,9e-05,15.30405]
[1776899743935,44.45,78600.66,0.1,0.15992,9e-05,15.38566]
[1776899749253,44.45,78603.24,0.1,0.16015,9e-05,15.4003]
[1776899754289,44.45,78603.34,0.1,0.16016,9e-05,15.4011]
[1776899757637,44.45,78603.19,0.1,0.16015,9e-05,15.40034]
[1776899757687,44.45,78603.19,0.1,0.16015,9e-05,15.40034]
[1776899758063,44.45,78603.19,0.1,0.16015,9e-05,15.40042]
[1776899762984,44.45,78604.79,0.1,0.16029,9e-05,15.40941]
[1776899764810,44.45,78604.79,0.1,0.16029,9e-05,15.40943]
[1776899767275,44.45,78603.81,0.1,0.1602,9e-05,15.40397]
[1776899772415,44.45,78604.26,0.1,0.16024,9e-05,15.40667]
[1776899776125,44.45,78604.59,0.1,0.16027,9e-05,15.40858]
[1776899777476,44.45,78605.05,0.1,0.16031,9e-05,15.41122]
[1776899783492,44.45,78603.56,0.1,0.16019,9e-05,15.40296]
[1776899786096,44.45,78600.1,0.1,0.15989,9e-05,15.3835]
[1776899786435,44.45,78600.1,0.1,0.15989,9e-05,15.3835]
[1776899791770,44.45,78592.71,0.1,0.15925,9e-05,15.34172]
[1776899796440,44.45,78592.55,0.1,0.1592,9e-05,15.33618]
[1776899802625,44.45,78593.11,0.1,0.15926,9e-05,15.34005]
[1776899808667,44.45,78592.77,0.1,0.15924,9e-05,15.33897]
[1776899813702,44.46,78592.6,0.1,0.15924,9e-05,15.33861]
[1776899820760,44.46,78594.08,0.1,0.15938,9e-05,15.34781]
[1776899825977,44.46,78594.31,0.1,0.1594,9e-05,15.34943]
[1776899826004,44.46,78594.31,0.1,0.1594,9e-05,15.34943]
[1776899826040,44.46,78593.88,0.1,0.15937,9e-05,15.34722]
[1776899826804,44.46,78581.81,0.1,0.15833,9e-05,15.27916]
[1776899831243,44.46,78581.99,0.1,0.15835,9e-05,15.28045]
[1776899833282,44.46,78586.89,0.1,0.15877,9e-05,15.3082]
[1776899838888,44.46,78593.63,0.1,0.15935,9e-05,15.34619]
[1776899843923,44.46,78593.47,0.1,0.15934,9e-05,15.34522]
[1776899848958,44.46,78593.16,0.1,0.15931,9e-05,15.34343]
[1776899853993,44.46,78593.81,0.1,0.15933,9e-05,15.34249]
[1776899859925,44.46,78593.28,0.1,0.15928,9e-05,15.33948]
[1776899863925,44.46,78593.36,0.1,0.15929,9e-05,15.33992]
[1776899870105,44.46,78592.82,0.1,0.15926,9e-05,15.3377]
[1776899875142,44.46,78594.13,0.1,0.15938,9e-05,15.34574]
[1776899880177,44.47,78594.2,0.1,0.1594,9e-05,15.34677]
[1776899882057,44.47,78594.2,0.1,0.1594,9e-05,15.34677]
[1776899882146,44.47,78593.93,0.1,0.15938,9e-05,15.3455]
[1776899882195,44.47,78589.14,0.1,0.15896,9e-05,15.3185]
[1776899883206,44.47,78577.47,0.1,0.15796,9e-05,15.25269]
[1776899886293,44.47,78578.68,0.1,0.15806,9e-05,15.25962]
[1776899887229,44.47,78579.16,0.1,0.15811,9e-05,15.26237]
[1776899887234,44.47,78580.23,0.1,0.1582,9e-05,15.26844]
[1776899890011,44.47,78591.43,0.1,0.15917,9e-05,15.33176]
[1776899890550,44.47,78591.43,0.1,0.15917,9e-05,15.33176]
[1776899896150,44.47,78594.18,0.1,0.1594,9e-05,15.34736]
[1776899900942,44.47,78588.55,0.1,0.15892,9e-05,15.31577]
[1776899903325,44.47,78588.52,0.1,0.15892,9e-05,15.31573]
[1776899905268,44.47,78586.6,0.1,0.15876,9e-05,15.30498]
[1776899910520,44.47,78588.37,0.1,0.15891,9e-05,15.31512]
[1776899916437,44.47,78587.89,0.1,0.15884,9e-05,15.3081]
[1776899917251,44.47,78587.89,0.1,0.15884,9e-05,15.3081]
[1776899917519,44.47,78587.89,0.1,0.15884,9e-05,15.3081]
[1776899924077,44.47,78591.93,0.1,0.15919,9e-05,15.331]
[1776899928863,44.47,78589.69,0.1,0.159,9e-05,15.31848]
[1776899929531,44.47,78572.32,0.1,0.1575,9e-05,15.22066]
[1776899934791,44.47,78572.46,0.1,0.15753,9e-05,15.22208]
[1776899939743,44.48,78571.25,0.1,0.15743,9e-05,15.21601]
[1776899939765,44.48,78571.29,0.1,0.15744,9e-05,15.21638]
[1776899944988,44.48,78568.89,0.1,0.15724,9e-05,15.20328]
[1776899950679,44.48,78568.78,0.1,0.15724,9e-05,15.20338]
[1776899955714,44.48,78568.28,0.1,0.15721,9e-05,15.20098]
[1776899960941,44.48,78568.99,0.1,0.15727,9e-05,15.20529]
[1776899967798,44.48,78569.13,0.1,0.15729,9e-05,15.20653]
[1776899972833,44.48,78566.84,0.1,0.15706,9e-05,15.18936]
[1776899977868,44.48,78566.53,0.1,0.15704,9e-05,15.18806]
[1776899982926,44.49,78569.76,0.1,0.15733,9e-05,15.20652]
[1776899988945,44.49,78571.05,0.1,0.15744,9e-05,15.21406]
[1776899994987,44.49,78571.58,0.1,0.15749,9e-05,15.21724]
[1776900000248,44.49,78562.34,0.1,0.1567,9e-05,15.16544]
[1776900000475,44.49,78562.34,0.1,0.1567,9e-05,15.16544]
[1776900001157,44.49,78562.34,0.1,0.1567,9e-05,15.16544]
[1776900001161,44.49,78562.34,0.1,0.1567,9e-05,15.16544]
[1776900001183,44.49,78562.34,0.1,0.1567,9e-05,15.16544]
[1776900002336,44.49,78548.18,0.1,0.1555,8e-05,15.08585]
[1776900007370,44.49,78544.83,0.1,0.15522,8e-05,15.06717]
[1776900008081,44.49,78544.43,0.1,0.15518,8e-05,15.06495]
[1776900013116,44.49,78542.1,0.1,0.15499,8e-05,15.052]
[1776900016698,44.49,78539.2,0.1,0.15474,8e-05,15.03583]
[1776900022179,44.49,78532.3,0.1,0.15417,8e-05,14.99731]
[1776900027215,44.49,78530.64,0.1,0.15403,8e-05,14.98836]
[1776900027483,44.49,78530.64,0.1,0.15403,8e-05,14.98836]
[1776900034264,44.49,78530.25,0.1,0.15396,8e-05,14.98155]
[1776900039298,44.49,78530.22,0.1,0.15396,8e-05,14.98138]
[1776900042073,44.49,78530.25,0.1,0.15396,8e-05,14.98154]
[1776900047355,44.49,78530.27,0.1,0.15397,8e-05,14.98237]
[1776900053994,44.49,78530.11,0.1,0.15397,8e-05,14.98175]
[1776900059439,44.5,78526.68,0.1,0.15369,8e-05,14.96318]
[1776900064474,44.5,78526.35,0.1,0.15366,8e-05,14.96141]
[1776900069707,44.5,78526.24,0.1,0.15365,8e-05,14.96086]
[1776900071814,44.5,78518.8,0.1,0.15303,8e-05,14.91904]
[1776900071855,44.5,78501.75,0.1,0.1516,8e-05,14.82323]
[1776900075310,44.5,78499.97,0.1,0.15146,8e-05,14.81388]
[1776900077216,44.5,78499.08,0.1,0.15139,8e-05,14.80909]
[1776900077296,44.5,78499.61,0.1,0.15144,8e-05,14.81252]
[1776900077543,44.5,78499.61,0.1,0.15144,8e-05,14.81252]
[1776900077565,44.5,78497.69,0.1,0.15128,8e-05,14.80172]
[1776900079175,44.5,78497.69,0.1,0.15128,8e-05,14.80172]
[1776900079227,44.5,78497.69,0.1,0.15128,8e-05,14.80172]
[1776900079276,44.5,78494.26,0.1,0.151,8e-05,14.78294]
[1776900081276,44.5,78491.73,0.1,0.15079,8e-05,14.76872]
[1776900087087,44.5,78484.32,0.1,0.15018,8e-05,14.72773]
[1776900089716,44.5,78484.14,0.1,0.15017,8e-05,14.72708]
[1776900093693,44.51,78484.35,0.1,0.15016,8e-05,14.72418]
[1776900094053,44.51,78483.94,0.1,0.15013,8e-05,14.7221]
[1776900095667,44.51,78479.44,0.1,0.14976,8e-05,14.69695]
[1776900097458,44.51,78473.28,0.1,0.14925,8e-05,14.66233]
[1776900098171,44.51,78447.55,0.1,0.14713,8e-05,14.51795]
[1776900098594,44.51,78447.55,0.1,0.14713,8e-05,14.51795]
[1776900099049,44.51,78423.64,0.1,0.14518,8e-05,14.38408]
[1776900099633,44.51,78423.64,0.1,0.14518,8e-05,14.38408]
[1776900100290,44.51,78423.64,0.1,0.14518,8e-05,14.38408]
[1776900099936,44.51,78416.43,0.1,0.1446,8e-05,14.34386]
[1776900101628,44.51,78416.26,0.1,0.14459,8e-05,14.3433]
[1776900107294,44.51,78409.28,0.1,0.14403,8e-05,14.30456]
[1776900107939,44.51,78409.81,0.1,0.14407,8e-05,14.30753]
[1776900107951,44.51,78409.81,0.1,0.14407,8e-05,14.30753]
[1776900113832,44.51,78410.57,0.1,0.14415,8e-05,14.3131]
[1776900118867,44.52,78410.81,0.1,0.14419,8e-05,14.31561]
[1776900119756,44.52,78410.81,0.1,0.14419,8e-05,14.31561]
[1776900120029,44.52,78410.81,0.1,0.14419,8e-05,14.31561]
[1776900120137,44.52,78402.28,0.1,0.1435,8e-05,14.26806]
[1776900121200,44.52,78402.28,0.1,0.1435,8e-05,14.26806]
[1776900121206,44.52,78389.4,0.1,0.14247,8e-05,14.19615]
[1776900121906,44.52,78399.65,0.1,0.14329,8e-05,14.25347]
[1776900125409,44.52,78399.47,0.1,0.14329,8e-05,14.25294]
[1776900127738,44.52,78413.61,0.1,0.14444,8e-05,14.33253]
[1776900128381,44.52,78420.0,0.1,0.14496,8e-05,14.36857]
[1776900130917,44.52,78420.94,0.1,0.14504,8e-05,14.37433]
[1776900131413,44.52,78420.65,0.1,0.14502,8e-05,14.3727]
[1776900131443,44.52,78420.65,0.1,0.14502,8e-05,14.3727]
[1776900135059,44.52,78432.38,0.1,0.14598,8e-05,14.43882]
[1776900135062,44.52,78432.38,0.1,0.14598,8e-05,14.43882]
[1776900135076,44.52,78432.38,0.1,0.14598,8e-05,14.43882]
[1776900140793,44.52,78439.07,0.1,0.14653,8e-05,14.47659]
[1776900140887,44.52,78439.07,0.1,0.14653,8e-05,14.47659]
[1776900141134,44.52,78440.56,0.1,0.14665,8e-05,14.48496]
[1776900142868,44.52,78444.22,0.1,0.14695,8e-05,14.50552]
[1776900144611,44.52,78444.14,0.1,0.14695,8e-05,14.5051]
[1776900145059,44.52,78444.14,0.1,0.14695,8e-05,14.5051]
[1776900148603,44.52,78453.76,0.1,0.14774,8e-05,14.55914]
[1776900149295,44.52,78453.76,0.1,0.14774,8e-05,14.55914]
[1776900149307,44.52,78457.26,0.1,0.14803,8e-05,14.57891]
[1776900155135,44.53,78459.43,0.1,0.14818,8e-05,14.58712]
[1776900158155,44.53,78449.15,0.1,0.14734,8e-05,14.52979]
[1776900160730,44.53,78452.76,0.1,0.14764,8e-05,14.55036]
[1776900161293,44.53,78452.76,0.1,0.14764,8e-05,14.55036]
[1776900168225,44.53,78460.02,0.1,0.14825,8e-05,14.5918]
[1776900173261,44.53,78459.34,0.1,0.1482,8e-05,14.58833]
[1776900178296,44.53,78461.68,0.1,0.14839,8e-05,14.60176]
[1776900183331,44.53,78459.66,0.1,0.14823,8e-05,14.59078]
[1776900188366,44.53,78457.85,0.1,0.14809,8e-05,14.58104]
[1776900189101,44.53,78457.85,0.1,0.14809,8e-05,14.58104]
[1776900189373,44.53,78452.08,0.1,0.14762,8e-05,14.54877]
[1776900194408,44.53,78452.59,0.1,0.14766,8e-05,14.55209]
[1776900199443,44.54,78447.15,0.1,0.14723,8e-05,14.52207]
[1776900204478,44.54,78448.02,0.1,0.14731,8e-05,14.5276]
[1776900209513,44.54,78443.6,0.1,0.14696,8e-05,14.50351]
[1776900214933,44.54,78453.94,0.1,0.14778,8e-05,14.55752]
[1776900216562,44.54,78439.56,0.1,0.1466,8e-05,14.47724]
[1776900221596,44.54,78436.58,0.1,0.14638,8e-05,14.46166]
[1776900224435,44.55,78436.35,0.1,0.14636,8e-05,14.46084]
[1776900225473,44.55,78433.07,0.1,0.1461,8e-05,14.44279]
[1776900226113,44.55,78433.07,0.1,0.1461,8e-05,14.44279]
[1776900226950,44.55,78430.0,0.1,0.14585,8e-05,14.42589]
[1776900231991,44.55,78426.89,0.1,0.14561,8e-05,14.40903]
[1776900233126,44.55,78426.76,0.1,0.1456,8e-05,14.40859]
[1776900233212,44.55,78416.13,0.1,0.14474,8e-05,14.34931]
[1776900234688,44.55,78404.98,0.1,0.14384,8e-05,14.28697]
[1776900239723,44.55,78403.34,0.1,0.14371,8e-05,14.27816]
[1776900241049,44.55,78403.34,0.1,0.14371,8e-05,14.27816]
[1776900241108,44.55,78403.34,0.1,0.14371,8e-05,14.27816]
[1776900246212,44.55,78396.41,0.1,0.14316,8e-05,14.23996]
[1776900246340,44.55,78396.41,0.1,0.14316,8e-05,14.23996]
[1776900246772,44.55,78391.35,0.1,0.14276,8e-05,14.21196]
[1776900251939,44.56,78386.3,0.1,0.14236,8e-05,14.18432]
[1776900256784,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900256797,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900256798,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900256806,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900256916,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900257077,44.56,78384.39,0.1,0.14222,8e-05,14.17445]
[1776900257180,44.56,78371.1,0.1,0.14116,8e-05,14.10043]
[1776900257691,44.56,78371.1,0.1,0.14116,8e-05,14.10043]
[1776900257859,44.56,78357.7,0.1,0.1401,8e-05,14.02577]
[1776900258867,44.56,78357.7,0.1,0.1401,8e-05,14.02577]
[1776900259576,44.56,78361.08,0.1,0.14037,8e-05,14.04482]
[1776900259722,44.56,78361.08,0.1,0.14037,8e-05,14.04482]
[1776900262001,44.56,78375.01,0.1,0.14148,8e-05,14.12283]
[1776900266489,44.56,78374.17,0.1,0.14142,8e-05,14.11852]
[1776900266652,44.56,78375.16,0.1,0.1415,8e-05,14.12405]
[1776900269217,44.56,78379.24,0.1,0.14183,8e-05,14.14701]
[1776900271289,44.56,78383.14,0.1,0.14214,8e-05,14.16881]
[1776900271746,44.56,78382.2,0.1,0.14203,8e-05,14.15907]
[1776900274520,44.56,78382.65,0.1,0.14207,8e-05,14.1617]
[1776900280016,44.56,78385.21,0.1,0.14229,8e-05,14.17678]
[1776900282840,44.56,78386.41,0.1,0.14239,8e-05,14.18373]
[1776900283018,44.56,78386.41,0.1,0.14239,8e-05,14.18373]
[1776900283181,44.56,78386.41,0.1,0.14239,8e-05,14.18373]
[1776900283417,44.56,78372.67,0.1,0.14129,8e-05,14.10725]
[1776900283754,44.56,78372.67,0.1,0.14129,8e-05,14.10725]
[1776900284038,44.56,78372.67,0.1,0.14129,8e-05,14.10725]
[1776900284049,44.56,78333.34,0.1,0.13818,8e-05,13.88806]
[1776900284601,44.56,78333.34,0.1,0.13818,8e-05,13.88806]
[1776900285217,44.56,78333.34,0.1,0.13818,8e-05,13.88806]
[1776900285400,44.56,78333.34,0.1,0.13818,8e-05,13.88806]
[1776900285512,44.57,78317.26,0.1,0.13692,8e-05,13.79913]
[1776900285828,44.57,78317.26,0.1,0.13692,8e-05,13.79913]
[1776900286260,44.57,78317.26,0.1,0.13692,8e-05,13.79913]
[1776900286714,44.57,78314.15,0.1,0.13668,8e-05,13.78184]
[1776900287377,44.57,78314.15,0.1,0.13668,8e-05,13.78184]
[1776900287428,44.57,78331.55,0.1,0.13806,8e-05,13.87949]
[1776900287745,44.57,78331.55,0.1,0.13806,8e-05,13.87949]
[1776900288079,44.57,78336.11,0.1,0.13841,8e-05,13.90487]
[1776900293114,44.57,78339.39,0.1,0.1387,8e-05,13.92512]
[1776900297095,44.58,78335.38,0.1,0.1384,8e-05,13.90391]
[1776900297434,44.58,78335.38,0.1,0.1384,8e-05,13.90391]
[1776900297494,44.58,78329.75,0.1,0.13796,8e-05,13.87296]
[1776900297758,44.58,78329.75,0.1,0.13796,8e-05,13.87296]
[1776900298182,44.58,78329.75,0.1,0.13796,8e-05,13.87296]
[1776900298572,44.58,78329.75,0.1,0.13796,8e-05,13.87296]
[1776900298536,44.58,78291.03,0.1,0.13495,8e-05,13.65827]
[1776900298628,44.58,78291.03,0.1,0.13495,8e-05,13.65827]
[1776900298803,44.58,78291.03,0.1,0.13495,8e-05,13.65827]
[1776900299436,44.58,78291.03,0.1,0.13495,8e-05,13.65827]
[1776900299522,44.58,78277.57,0.1,0.13391,8e-05,13.58367]
[1776900299743,44.58,78277.57,0.1,0.13391,8e-05,13.58367]
[1776900300007,44.58,78277.57,0.1,0.13391,8e-05,13.58367]
[1776900300397,44.58,78277.57,0.1,0.13391,8e-05,13.58367]
[1776900300507,44.58,78277.57,0.1,0.13391,8e-05,13.58367]
[1776900301428,44.58,78274.55,0.1,0.13368,8e-05,13.56711]
[1776900301495,44.58,78274.55,0.1,0.13368,8e-05,13.56711]
[1776900302120,44.58,78268.27,0.1,0.1332,8e-05,13.53233]
[1776900302548,44.58,78260.37,0.1,0.1326,8e-05,13.48907]
[1776900303371,44.58,78260.37,0.1,0.1326,8e-05,13.48907]
[1776900303475,44.58,78259.92,0.1,0.13257,8e-05,13.48686]
[1776900304150,44.58,78259.92,0.1,0.13257,8e-05,13.48686]
[1776900304215,44.58,78265.89,0.1,0.13303,8e-05,13.52025]
[1776900306699,44.58,78268.06,0.1,0.13321,8e-05,13.53284]
[1776900307523,44.58,78255.02,0.1,0.13221,8e-05,13.46096]
[1776900309647,44.59,78245.56,0.1,0.1315,8e-05,13.40908]
[1776900313693,44.59,78240.01,0.1,0.13109,8e-05,13.37949]
[1776900314730,44.6,78247.12,0.1,0.13167,8e-05,13.42156]
[1776900316580,44.6,78250.34,0.1,0.13192,8e-05,13.43976]
[1776900317549,44.6,78250.34,0.1,0.13192,8e-05,13.43976]
[1776900320993,44.6,78250.16,0.1,0.13192,8e-05,13.43948]
[1776900323347,44.6,78250.83,0.1,0.13198,8e-05,13.44356]
[1776900324095,44.6,78252.65,0.1,0.13212,8e-05,13.4538]
[1776900325905,44.6,78254.39,0.1,0.13226,8e-05,13.46393]
[1776900326394,44.6,78255.65,0.1,0.13236,8e-05,13.47104]
[1776900326661,44.6,78255.65,0.1,0.13236,8e-05,13.47104]
[1776900326908,44.6,78255.65,0.1,0.13236,8e-05,13.47104]
[1776900328976,44.6,78269.06,0.1,0.13339,8e-05,13.54555]
[1776900334451,44.6,78280.38,0.1,0.13423,8e-05,13.6044]
[1776900334919,44.6,78280.38,0.1,0.13423,8e-05,13.6044]
[1776900335458,44.6,78282.65,0.1,0.13441,8e-05,13.61707]
[1776900340493,44.61,78283.48,0.1,0.13448,8e-05,13.62234]
[1776900345528,44.61,78290.86,0.1,0.13506,8e-05,13.66385]
[1776900350562,44.61,78301.24,0.1,0.13587,8e-05,13.72173]
[1776900350682,44.61,78301.24,0.1,0.13587,8e-05,13.72173]
[1776900351832,44.61,78306.32,0.1,0.13627,8e-05,13.74996]
[1776900352193,44.61,78306.32,0.1,0.13627,8e-05,13.74996]
[1776900353166,44.61,78307.29,0.1,0.13635,8e-05,13.75551]
[1776900353608,44.61,78307.23,0.1,0.13634,8e-05,13.75511]
[1776900353707,44.61,78307.23,0.1,0.13634,8e-05,13.75511]
[1776900354144,44.61,78307.23,0.1,0.13634,8e-05,13.75511]
[1776900355660,44.61,78315.31,0.1,0.13697,8e-05,13.80009]
[1776900355671,44.61,78315.31,0.1,0.13697,8e-05,13.80009]
[1776900357887,44.61,78324.94,0.1,0.13773,8e-05,13.85376]
[1776900358414,44.61,78324.94,0.1,0.13773,8e-05,13.85376]
[1776900358619,44.61,78313.9,0.1,0.13686,8e-05,13.7924]
[1776900363370,44.61,78314.89,0.1,0.13693,8e-05,13.79723]
[1776900367218,44.61,78312.99,0.1,0.13678,8e-05,13.78662]
[1776900367450,44.61,78312.99,0.1,0.13678,8e-05,13.78662]
[1776900372717,44.61,78313.24,0.1,0.13679,8e-05,13.78733]
[1776900377752,44.6,78311.98,0.1,0.13668,8e-05,13.77977]
[1776900379523,44.6,78311.98,0.1,0.13668,8e-05,13.77977]
[1776900380385,44.6,78313.86,0.1,0.13683,8e-05,13.7901]
[1776900380533,44.6,78313.86,0.1,0.13683,8e-05,13.7901]
[1776900382644,44.6,78318.2,0.1,0.13717,8e-05,13.81414]
[1776900382722,44.6,78318.2,0.1,0.13717,8e-05,13.81414]
[1776900384331,44.6,78320.7,0.1,0.13736,8e-05,13.82811]
[1776900384693,44.6,78324.53,0.1,0.13767,8e-05,13.84942]
[1776900386423,44.6,78320.45,0.1,0.13735,8e-05,13.82675]
[1776900388205,44.6,78307.98,0.1,0.13637,8e-05,13.75739]
[1776900395332,44.6,78301.13,0.1,0.1358,8e-05,13.71446]
[1776900400523,44.6,78313.9,0.1,0.13679,8e-05,13.78515]
[1776900404941,44.6,78300.51,0.1,0.13574,8e-05,13.71026]
[1776900407962,44.6,78311.29,0.1,0.13658,8e-05,13.77005]
[1776900412997,44.6,78312.64,0.1,0.13667,8e-05,13.77713]
[1776900415377,44.6,78313.15,0.1,0.13671,8e-05,13.77986]
[1776900416966,44.6,78316.87,0.1,0.137,8e-05,13.80052]
[1776900418559,44.6,78317.65,0.1,0.13706,8e-05,13.80492]
[1776900419419,44.6,78314.24,0.1,0.1368,8e-05,13.78603]
[1776900420208,44.6,78313.35,0.1,0.13673,8e-05,13.78098]
[1776900421054,44.6,78302.63,0.1,0.13589,8e-05,13.72144]
[1776900422635,44.6,78302.63,0.1,0.13589,8e-05,13.72144]
[1776900423510,44.6,78295.64,0.1,0.13535,8e-05,13.68263]
[1776900423763,44.6,78295.64,0.1,0.13535,8e-05,13.68263]
[1776900424109,44.6,78294.48,0.1,0.13526,8e-05,13.67622]
[1776900424356,44.6,78294.48,0.1,0.13526,8e-05,13.67622]
[1776900424357,44.6,78294.48,0.1,0.13526,8e-05,13.67622]
[1776900424535,44.6,78294.48,0.1,0.13526,8e-05,13.67622]
[1776900424660,44.6,78263.76,0.1,0.13289,8e-05,13.5061]
[1776900424844,44.6,78263.76,0.1,0.13289,8e-05,13.5061]
[1776900425197,44.6,78263.76,0.1,0.13289,8e-05,13.5061]
[1776900425487,44.6,78252.72,0.1,0.13205,8e-05,13.44506]
[1776900427404,44.6,78254.21,0.1,0.13217,8e-05,13.45338]
[1776900429426,44.6,78249.17,0.1,0.13178,8e-05,13.42568]
[1776900429679,44.6,78249.17,0.1,0.13178,8e-05,13.42568]
[1776900429733,44.6,78249.85,0.1,0.13184,8e-05,13.42955]
[1776900430261,44.6,78249.85,0.1,0.13184,8e-05,13.42955]
[1776900430928,44.6,78259.77,0.1,0.1326,8e-05,13.48448]
[1776900431862,44.6,78261.51,0.1,0.13273,8e-05,13.49413]
[1776900432329,44.6,78261.51,0.1,0.13273,8e-05,13.49413]
[1776900433555,44.6,78262.32,0.1,0.13279,8e-05,13.49862]
[1776900434513,44.6,78261.2,0.1,0.13271,8e-05,13.49242]
[1776900434647,44.6,78261.2,0.1,0.13271,8e-05,13.49242]
[1776900434833,44.6,78261.33,0.1,0.13272,8e-05,13.49315]
[1776900434952,44.6,78261.33,0.1,0.13272,8e-05,13.49315]
[1776900436504,44.6,78267.34,0.1,0.13318,8e-05,13.52641]
[1776900438528,44.6,78282.14,0.1,0.13431,8e-05,13.60835]
[1776900445763,44.6,78295.48,0.1,0.13534,8e-05,13.68187]
[1776900451314,44.6,78296.69,0.1,0.13539,8e-05,13.68334]
[1776900453955,44.6,78298.37,0.1,0.13551,8e-05,13.69241]
[1776900454335,44.6,78303.88,0.1,0.13594,8e-05,13.72285]
[1776900459370,44.6,78306.91,0.1,0.13617,8e-05,13.73926]
[1776900464405,44.59,78307.8,0.1,0.13623,8e-05,13.74376]
[1776900469441,44.59,78308.25,0.1,0.13626,8e-05,13.74577]
[1776900474476,44.59,78308.75,0.1,0.13629,8e-05,13.74801]
[1776900479511,44.59,78312.71,0.1,0.13659,8e-05,13.76939]
[1776900480320,44.59,78312.71,0.1,0.13659,8e-05,13.76939]
[1776900480421,44.59,78312.71,0.1,0.13659,8e-05,13.76939]
[1776900480684,44.59,78312.71,0.1,0.13659,8e-05,13.76939]
[1776900483003,44.59,78328.83,0.1,0.13784,8e-05,13.85839]
[1776900483724,44.59,78328.83,0.1,0.13784,8e-05,13.85839]
[1776900486265,44.59,78332.35,0.1,0.13811,8e-05,13.87735]
[1776900486428,44.59,78332.35,0.1,0.13811,8e-05,13.87735]
[1776900488573,44.59,78348.74,0.1,0.1394,8e-05,13.96811]
[1776900490082,44.59,78345.7,0.1,0.13915,8e-05,13.95095]
[1776900495170,44.58,78356.27,0.1,0.13997,8e-05,14.00866]
[1776900496525,44.58,78359.69,0.1,0.14024,8e-05,14.02742]
[1776900501665,44.58,78362.9,0.1,0.14047,8e-05,14.0434]
[1776900503931,44.57,78365.74,0.1,0.14068,8e-05,14.05857]
[1776900505174,44.57,78367.27,0.1,0.1408,8e-05,14.06674]
[1776900509119,44.57,78374.47,0.1,0.14135,8e-05,14.10547]
[1776900514309,44.56,78373.67,0.1,0.14122,8e-05,14.09449]
[1776900514893,44.56,78366.55,0.1,0.14065,8e-05,14.05439]
[1776900520799,44.56,78366.7,0.1,0.14063,8e-05,14.05328]
[1776900525522,44.56,78369.96,0.1,0.14088,8e-05,14.07051]
[1776900530870,44.55,78364.3,0.1,0.1404,8e-05,14.03676]
[1776900535905,44.55,78365.76,0.1,0.14049,8e-05,14.04321]
[1776900540522,44.54,78375.56,0.1,0.14125,8e-05,14.09694]
[1776900540586,44.54,78375.1,0.1,0.14121,8e-05,14.09401]
[1776900543815,44.54,78364.92,0.1,0.14039,8e-05,14.03679]
[1776900543962,44.54,78364.62,0.1,0.14037,8e-05,14.03504]
[1776900548386,44.54,78364.23,0.1,0.14033,8e-05,14.03201]
[1776900554104,44.53,78367.88,0.1,0.14059,8e-05,14.05065]
[1776900555196,44.53,78371.38,0.1,0.14087,8e-05,14.06987]
[1776900561081,44.53,78379.35,0.1,0.14148,8e-05,14.11265]
[1776900566116,44.53,78377.4,0.1,0.1413,8e-05,14.10039]
[1776900568802,44.52,78377.58,0.1,0.14131,8e-05,14.10112]
[1776900570311,44.52,78377.2,0.1,0.14127,8e-05,14.09847]
[1776900571937,44.52,78376.96,0.1,0.14121,8e-05,14.09216]
[1776900572704,44.52,78376.96,0.1,0.14121,8e-05,14.09216]
[1776900573613,44.52,78374.4,0.1,0.141,8e-05,14.07767]
[1776900579207,44.52,78365.18,0.1,0.14026,8e-05,14.02532]
[1776900582189,44.52,78362.99,0.1,0.14008,8e-05,14.01288]
[1776900584207,44.52,78350.96,0.1,0.13912,8e-05,13.94547]
[1776900584415,44.52,78350.96,0.1,0.13912,8e-05,13.94547]
[1776900585928,44.52,78353.93,0.1,0.13935,8e-05,13.96171]
[1776900591082,44.51,78358.85,0.1,0.13972,8e-05,13.9881]
[1776900596326,44.51,78365.98,0.1,0.14028,8e-05,14.02709]
[1776900601869,44.51,78367.13,0.1,0.14036,8e-05,14.03292]
[1776900602446,44.51,78367.13,0.1,0.14036,8e-05,14.03292]
[1776900603135,44.51,78361.34,0.1,0.1399,8e-05,14.00048]
[1776900603215,44.51,78361.34,0.1,0.1399,8e-05,14.00048]
[1776900603382,44.51,78348.99,0.1,0.13892,8e-05,13.93135]
[1776900605092,44.51,78339.49,0.1,0.13817,8e-05,13.87824]
[1776900605315,44.51,78339.49,0.1,0.13817,8e-05,13.87824]
[1776900605469,44.51,78339.49,0.1,0.13817,8e-05,13.87824]
[1776900606850,44.51,78323.58,0.1,0.13691,8e-05,13.78948]
[1776900612441,44.51,78323.16,0.1,0.13688,8e-05,13.78738]
[1776900613990,44.51,78320.24,0.1,0.13666,8e-05,13.77113]
[1776900619892,44.51,78319.4,0.1,0.13659,8e-05,13.76656]
[1776900623567,44.51,78334.18,0.1,0.13774,8e-05,13.84836]
[1776900624222,44.51,78334.18,0.1,0.13774,8e-05,13.84836]
[1776900628215,44.51,78327.08,0.1,0.13718,8e-05,13.80847]
[1776900632101,44.51,78322.43,0.1,0.13678,8e-05,13.77768]
[1776900633939,44.51,78336.43,0.1,0.13787,8e-05,13.85547]
[1776900636469,44.51,78337.76,0.1,0.13798,8e-05,13.86283]
[1776900636659,44.51,78323.68,0.1,0.13687,8e-05,13.7843]
[1776900641694,44.5,78314.45,0.1,0.13614,8e-05,13.73246]
[1776900645000,44.5,78311.89,0.1,0.13594,8e-05,13.71801]
[1776900645722,44.5,78312.01,0.1,0.13595,8e-05,13.71862]
[1776900650757,44.5,78330.77,0.1,0.13741,8e-05,13.82257]
[1776900655487,44.5,78323.46,0.1,0.13683,8e-05,13.78181]
[1776900655792,44.5,78321.97,0.1,0.13672,8e-05,13.77354]
[1776900660827,44.5,78325.92,0.1,0.13703,8e-05,13.79557]
[1776900661455,44.5,78325.92,0.1,0.13703,8e-05,13.79557]
[1776900663277,44.5,78315.71,0.1,0.13623,8e-05,13.73866]
[1776900665523,44.5,78315.58,0.1,0.13621,8e-05,13.73776]
[1776900665861,44.5,78315.29,0.1,0.13619,8e-05,13.73606]
[1776900670897,44.5,78312.09,0.1,0.13593,8e-05,13.71762]
[1776900672911,44.5,78301.82,0.1,0.13513,8e-05,13.66029]
[1776900677947,44.5,78304.03,0.1,0.1353,8e-05,13.67226]
[1776900682982,44.5,78304.39,0.1,0.13532,8e-05,13.67403]
[1776900688523,44.5,78303.44,0.1,0.13524,8e-05,13.66854]
[1776900693525,44.5,78303.28,0.1,0.13519,8e-05,13.66295]
[1776900695288,44.5,78300.78,0.1,0.135,8e-05,13.64899]
[1776900695723,44.5,78300.78,0.1,0.135,8e-05,13.64899]
[1776900695904,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696065,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696152,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696197,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696445,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696460,44.5,78300.04,0.1,0.13494,8e-05,13.64487]
[1776900696580,44.5,78280.5,0.1,0.13343,8e-05,13.53636]
[1776900697085,44.5,78269.42,0.1,0.13258,8e-05,13.47487]
[1776900702590,44.5,78264.11,0.1,0.13217,8e-05,13.4457]
[1776900706603,44.5,78258.13,0.1,0.13172,8e-05,13.41291]
[1776900707712,44.5,78256.81,0.1,0.13162,8e-05,13.40572]
[1776900713200,44.5,78265.09,0.1,0.13227,8e-05,13.45253]
[1776900716584,44.5,78264.88,0.1,0.13225,8e-05,13.4515]
[1776900716775,44.5,78264.88,0.1,0.13225,8e-05,13.4515]
[1776900718324,44.5,78268.03,0.1,0.1325,8e-05,13.46907]
[1776900720249,44.5,78255.62,0.1,0.13155,8e-05,13.40048]
[1776900724219,44.5,78255.05,0.1,0.13151,8e-05,13.39773]
[1776900724247,44.5,78255.05,0.1,0.13151,8e-05,13.39773]
[1776900729312,44.5,78263.15,0.1,0.13214,8e-05,13.44317]
[1776900734357,44.51,78255.39,0.1,0.13155,8e-05,13.40067]
[1776900735489,44.51,78255.39,0.1,0.13155,8e-05,13.40067]
[1776900736366,44.51,78249.51,0.1,0.13111,8e-05,13.36828]
[1776900739714,44.51,78244.6,0.1,0.13074,8e-05,13.34177]
[1776900742155,44.51,78243.24,0.1,0.13065,8e-05,13.33483]
[1776900742180,44.51,78243.24,0.1,0.13065,8e-05,13.33483]
[1776900742227,44.51,78243.24,0.1,0.13065,8e-05,13.33483]
[1776900742414,44.51,78241.59,0.1,0.13053,8e-05,13.32593]
[1776900745361,44.51,78240.99,0.1,0.13048,8e-05,13.32262]
[1776900747678,44.51,78241.31,0.1,0.1305,8e-05,13.32438]
[1776900747779,44.51,78240.13,0.1,0.13042,8e-05,13.31787]
[1776900752886,44.51,78239.34,0.1,0.13032,8e-05,13.3092]
[1776900755043,44.51,78243.22,0.1,0.13062,8e-05,13.33123]
[1776900760540,44.51,78250.68,0.1,0.13121,8e-05,13.37368]
[1776900761894,44.51,78250.68,0.1,0.13121,8e-05,13.37368]
[1776900763466,44.52,78243.53,0.1,0.13067,8e-05,13.33452]
[1776900765576,44.52,78258.88,0.1,0.13185,8e-05,13.42001]
[1776900766534,44.52,78258.88,0.1,0.13185,8e-05,13.42001]
[1776900767755,44.52,78263.55,0.1,0.13221,8e-05,13.44598]
[1776900769440,44.52,78266.02,0.1,0.1324,8e-05,13.4598]
[1776900774634,44.52,78269.66,0.1,0.13268,8e-05,13.48033]
[1776900775261,44.52,78272.23,0.1,0.13288,8e-05,13.49462]
[1776900775975,44.52,78283.77,0.1,0.13377,8e-05,13.55862]
[1776900780591,44.52,78292.04,0.1,0.1344,8e-05,13.60413]
[1776900780776,44.52,78292.04,0.1,0.1344,8e-05,13.60413]
[1776900786982,44.52,78296.51,0.1,0.13474,8e-05,13.62816]
[1776900790965,44.51,78299.95,0.1,0.13499,8e-05,13.64662]
[1776900791059,44.51,78300.85,0.1,0.13506,8e-05,13.65147]
[1776900796792,44.51,78300.88,0.1,0.13505,8e-05,13.65096]
[1776900797265,44.51,78300.88,0.1,0.13505,8e-05,13.65096]
[1776900797800,44.51,78301.53,0.1,0.1351,8e-05,13.65445]
[1776900802835,44.5,78304.45,0.1,0.13529,8e-05,13.66781]
[1776900807906,44.5,78310.36,0.1,0.13571,8e-05,13.69771]
[1776900812941,44.49,78299.94,0.1,0.13482,8e-05,13.63237]
[1776900817043,44.48,78311.38,0.1,0.13568,8e-05,13.69378]
[1776900823024,44.48,78307.41,0.1,0.13532,8e-05,13.66864]
[1776900828046,44.47,78301.78,0.1,0.13484,8e-05,13.63397]
[1776900830400,44.46,78301.39,0.1,0.13479,8e-05,13.63071]
[1776900831067,44.46,78301.81,0.1,0.13481,8e-05,13.6325]
[1776900836102,44.46,78300.92,0.1,0.1347,8e-05,13.62463]
[1776900843151,44.44,78301.29,0.1,0.13467,8e-05,13.62263]
[1776900847426,44.44,78301.6,0.1,0.13467,8e-05,13.6226]
[1776900854126,44.43,78306.77,0.1,0.13502,8e-05,13.64786]
[1776900854501,44.43,78293.23,0.1,0.13395,8e-05,13.5707]
[1776900856242,44.41,78279.6,0.1,0.13281,8e-05,13.48928]
[1776900861277,44.41,78272.83,0.1,0.13227,8e-05,13.44969]
[1776900866341,44.4,78277.65,0.1,0.13261,8e-05,13.47463]
[1776900871895,44.4,78283.98,0.1,0.13307,8e-05,13.50807]
[1776900877392,44.39,78286.51,0.1,0.13319,8e-05,13.51448]
[1776900882427,44.34,78289.91,0.1,0.13317,8e-05,13.51418]
[1776900887461,44.33,78289.27,0.1,0.13309,8e-05,13.50847]
[1776900892497,44.33,78285.58,0.1,0.13278,8e-05,13.4859]
[1776900894114,44.33,78285.58,0.1,0.13278,8e-05,13.4859]
[1776900895418,44.33,78284.28,0.1,0.13267,8e-05,13.4779]
[1776900900794,44.32,78276.52,0.1,0.13205,8e-05,13.43303]
[1776900900850,44.32,78276.52,0.1,0.13205,8e-05,13.43303]
[1776900900936,44.32,78276.52,0.1,0.13205,8e-05,13.43303]
[1776900902161,44.32,78276.77,0.1,0.13206,8e-05,13.43409]
[1776900902283,44.32,78270.84,0.1,0.1316,8e-05,13.40081]
[1776900902964,44.32,78270.84,0.1,0.1316,8e-05,13.40081]
[1776900908185,44.32,78272.3,0.1,0.13169,8e-05,13.40753]
[1776900910896,44.31,78290.55,0.1,0.13308,8e-05,13.50775]
[1776900916665,44.31,78294.56,0.1,0.13335,8e-05,13.52739]
[1776900921700,44.3,78293.87,0.1,0.13326,8e-05,13.52125]
[1776900926735,44.3,78293.98,0.1,0.13324,8e-05,13.51959]
[1776900931770,44.29,78305.31,0.1,0.13405,8e-05,13.57585]
[1776900937508,44.28,78307.09,0.1,0.13416,8e-05,13.58364]
[1776900942848,44.27,78305.32,0.1,0.13397,8e-05,13.57005]
[1776900947883,44.27,78310.43,0.1,0.13432,8e-05,13.59593]
[1776900952055,44.26,78314.87,0.1,0.13465,8e-05,13.61903]
[1776900954855,44.26,78315.25,0.1,0.13465,8e-05,13.61938]
[1776900955061,44.26,78316.2,0.1,0.13472,8e-05,13.6241]
[1776900956025,44.26,78316.2,0.1,0.13472,8e-05,13.6241]
[1776900961904,44.25,78317.78,0.1,0.1348,8e-05,13.63044]
[1776900965171,44.25,78314.22,0.1,0.13451,8e-05,13.60949]
[1776900965216,44.25,78314.22,0.1,0.13451,8e-05,13.60949]
[1776900966009,44.25,78303.85,0.1,0.13369,8e-05,13.55094]
[1776900971261,44.24,78298.76,0.1,0.13327,8e-05,13.52075]
[1776900975233,44.24,78303.35,0.1,0.1336,8e-05,13.54459]
[1776900980278,44.23,78312.37,0.1,0.13426,8e-05,13.59198]
[1776900981237,44.23,78312.37,0.1,0.13426,8e-05,13.59198]
[1776900981740,44.23,78313.59,0.1,0.13435,8e-05,13.59826]
[1776900982120,44.23,78318.67,0.1,0.13474,8e-05,13.62609]
[1776900984370,44.22,78320.3,0.1,0.13485,8e-05,13.63447]
[1776900985318,44.22,78320.36,0.1,0.13485,8e-05,13.63443]
[1776900996219,44.21,78321.17,0.1,0.13482,8e-05,13.63025]
[1776901002261,44.21,78320.15,0.1,0.13471,8e-05,13.62229]
[1776901007296,44.2,78321.22,0.1,0.13477,8e-05,13.6264]
[1776901012331,44.2,78321.26,0.1,0.13474,8e-05,13.62474]
[1776901017366,44.19,78319.68,0.1,0.13459,8e-05,13.61404]
[1776901022401,44.19,78319.76,0.1,0.13457,8e-05,13.61267]
[1776901028228,44.18,78320.5,0.1,0.1346,8e-05,13.61499]
[1776901029726,44.18,78332.47,0.1,0.13553,8e-05,13.6812]
[1776901032826,44.18,78324.59,0.1,0.13489,8e-05,13.63575]
[1776901034910,44.18,78310.7,0.1,0.1338,8e-05,13.55734]
[1776901040529,44.17,78314.15,0.1,0.13404,8e-05,13.57473]
[1776901043319,44.17,78316.08,0.1,0.13419,8e-05,13.58522]
[1776901048983,44.17,78308.84,0.1,0.1336,8e-05,13.54302]
[1776901049406,44.17,78308.76,0.1,0.13359,8e-05,13.5423]
[1776901049963,44.16,78304.58,0.1,0.13326,8e-05,13.51868]
[1776901052920,44.16,78302.8,0.1,0.13307,8e-05,13.50328]
[1776901058655,44.15,78312.39,0.1,0.13377,8e-05,13.5537]
[1776901063690,44.15,78308.63,0.1,0.13344,8e-05,13.53026]
[1776901068724,44.14,78310.53,0.1,0.13356,8e-05,13.53858]
[1776901074304,44.13,78311.32,0.1,0.13353,8e-05,13.53695]
[1776901083383,44.11,78311.91,0.1,0.13351,8e-05,13.53562]
[1776901083641,44.11,78311.91,0.1,0.13351,8e-05,13.53562]
[1776901083830,44.11,78314.32,0.1,0.13369,8e-05,13.54865]
[1776901089001,44.11,78316.17,0.1,0.13382,8e-05,13.55795]
[1776901094437,44.11,78318.09,0.1,0.13395,8e-05,13.56699]
[1776901094470,44.11,78318.09,0.1,0.13395,8e-05,13.56699]
[1776901099942,44.1,78325.53,0.1,0.1345,8e-05,13.60673]
[1776901103970,44.1,78314.02,0.1,0.13358,8e-05,13.54103]
[1776901109005,44.1,78311.59,0.1,0.13338,8e-05,13.52631]
[1776901113535,44.09,78311.08,0.1,0.13329,8e-05,13.51802]
[1776901114039,44.09,78306.27,0.1,0.13291,8e-05,13.49089]
[1776901116012,44.09,78303.27,0.1,0.13268,8e-05,13.47371]
[1776901116019,44.09,78303.27,0.1,0.13268,8e-05,13.47371]
[1776901121089,44.09,78285.2,0.1,0.13125,8e-05,13.37049]
[1776901126124,44.08,78285.08,0.1,0.13122,8e-05,13.36868]
[1776901131159,44.08,78284.94,0.1,0.1312,8e-05,13.36682]
[1776901134420,44.08,78279.2,0.1,0.13075,8e-05,13.33435]
[1776901136109,44.08,78270.82,0.1,0.1301,8e-05,13.28731]
[1776901136345,44.08,78270.82,0.1,0.1301,8e-05,13.28731]
[1776901136855,44.08,78265.64,0.1,0.12971,8e-05,13.25833]
[1776901142236,44.08,78267.93,0.1,0.12988,8e-05,13.27082]
[1776901144350,44.08,78268.27,0.1,0.1299,8e-05,13.27264]
[1776901146263,44.08,78280.34,0.1,0.13082,8e-05,13.33966]
[1776901151299,44.07,78273.89,0.1,0.13032,8e-05,13.303]
[1776901156335,44.07,78272.68,0.1,0.13022,8e-05,13.29575]
[1776901161370,44.07,78266.09,0.1,0.12971,8e-05,13.25871]
[1776901166405,44.07,78272.22,0.1,0.13018,8e-05,13.29264]
[1776901171440,44.07,78277.68,0.1,0.13055,8e-05,13.31806]
[1776901176476,44.07,78281.24,0.1,0.13081,8e-05,13.33714]
[1776901181519,44.07,78275.45,0.1,0.13036,8e-05,13.30405]
[1776901186554,44.07,78285.11,0.1,0.13109,8e-05,13.35735]
[1776901191589,44.06,78283.28,0.1,0.13093,8e-05,13.34611]
[1776901196726,44.06,78281.54,0.1,0.13079,8e-05,13.33571]
[1776901199552,44.06,78293.4,0.1,0.1317,8e-05,13.40142]
[1776901201884,44.06,78281.74,0.1,0.13079,8e-05,13.3355]
[1776901206957,44.06,78279.35,0.1,0.1306,8e-05,13.32163]
[1776901209024,44.05,78291.48,0.1,0.13152,8e-05,13.38895]
[1776901214944,44.05,78300.98,0.1,0.13224,8e-05,13.44073]
[1776901220797,44.05,78300.86,0.1,0.1322,8e-05,13.43806]
[1776901225832,44.04,78299.46,0.1,0.13207,8e-05,13.42883]
[1776901230867,44.04,78299.98,0.1,0.13209,8e-05,13.43039]
[1776901235902,44.04,78303.37,0.1,0.1323,8e-05,13.4434]
[1776901240937,44.03,78309.08,0.1,0.13272,8e-05,13.47373]
[1776901245978,44.03,78304.9,0.1,0.13237,8e-05,13.44861]
[1776901251014,44.02,78306.66,0.1,0.13248,8e-05,13.45693]
[1776901256049,44.02,78305.59,0.1,0.13238,8e-05,13.4494]
[1776901261084,44.02,78304.8,0.1,0.1323,8e-05,13.4435]
[1776901266119,44.01,78304.72,0.1,0.13227,8e-05,13.44161]
[1776901270147,44.01,78316.15,0.1,0.13314,8e-05,13.50442]
[1776901272029,44.01,78316.01,0.1,0.13312,8e-05,13.50327]
[1776901273196,44.01,78316.51,0.1,0.13316,8e-05,13.5057]
[1776901273238,44.01,78316.58,0.1,0.13316,8e-05,13.50571]
[1776901275011,44.01,78316.34,0.1,0.13314,8e-05,13.50422]
[1776901280217,44.0,78318.86,0.1,0.13332,8e-05,13.51743]
[1776901285252,44.0,78317.5,0.1,0.1332,8e-05,13.50899]
[1776901287560,44.0,78317.72,0.1,0.13322,8e-05,13.51006]
[1776901289280,44.0,78303.86,0.1,0.13214,8e-05,13.43199]
[1776901290624,44.0,78303.92,0.1,0.13214,8e-05,13.43228]
[1776901291294,44.0,78301.17,0.1,0.13189,8e-05,13.41229]
[1776901296424,44.0,78304.37,0.1,0.13212,8e-05,13.42919]
[1776901300357,43.99,78289.4,0.1,0.13095,8e-05,13.34431]
[1776901305536,43.99,78285.15,0.1,0.13062,8e-05,13.31999]
[1776901312441,43.99,78286.24,0.1,0.13068,8e-05,13.32505]
[1776901316287,43.99,78286.07,0.1,0.13067,8e-05,13.32371]
[1776901321504,43.99,78279.37,0.1,0.13014,8e-05,13.28559]
[1776901322580,43.99,78279.37,0.1,0.13014,8e-05,13.28559]
[1776901323944,43.99,78260.68,0.1,0.12871,8e-05,13.18118]
[1776901329932,43.99,78258.58,0.1,0.12856,8e-05,13.16986]
[1776901335418,43.99,78254.93,0.1,0.12829,8e-05,13.14995]
[1776901335973,43.99,78265.44,0.1,0.12909,8e-05,13.20868]
[1776901341647,43.99,78271.63,0.1,0.12956,8e-05,13.24328]
[1776901346682,43.99,78270.53,0.1,0.12948,8e-05,13.23705]
[1776901352564,43.99,78270.1,0.1,0.12941,8e-05,13.23006]
[1776901353070,43.99,78269.36,0.1,0.12935,8e-05,13.22591]
[1776901355079,43.99,78269.93,0.1,0.12939,8e-05,13.22909]
[1776901356606,43.99,78269.76,0.1,0.12938,8e-05,13.22813]
[1776901361787,43.99,78268.31,0.1,0.12927,8e-05,13.22002]
[1776901366823,43.99,78266.43,0.1,0.12913,8e-05,13.20951]
[1776901371859,43.99,78260.67,0.1,0.12869,8e-05,13.17752]
[1776901376894,43.99,78255.85,0.1,0.12833,8e-05,13.151]
[1776901381929,43.99,78262.06,0.1,0.12881,8e-05,13.18606]
[1776901385356,43.99,78265.75,0.1,0.12909,8e-05,13.20675]
[1776901386197,43.99,78269.18,0.1,0.12935,8e-05,13.22591]
[1776901387114,43.99,78268.31,0.1,0.12928,8e-05,13.22105]
[1776901393007,43.99,78273.66,0.1,0.12969,8e-05,13.25086]
[1776901398041,43.99,78273.4,0.1,0.12967,8e-05,13.24924]
[1776901402337,43.99,78266.6,0.1,0.12915,8e-05,13.21127]
[1776901408112,43.99,78265.97,0.1,0.1291,8e-05,13.20792]
[1776901413146,43.99,78266.78,0.1,0.12913,8e-05,13.20802]
[1776901415414,43.99,78277.4,0.1,0.12994,8e-05,13.2673]
[1776901416427,43.99,78277.4,0.1,0.12994,8e-05,13.2673]
[1776901422210,43.99,78278.79,0.1,0.13004,8e-05,13.27461]
[1776901427245,43.99,78285.29,0.1,0.13054,8e-05,13.31041]
[1776901430217,43.99,78286.1,0.1,0.13059,8e-05,13.31471]
[1776901435110,43.99,78286.22,0.1,0.1306,8e-05,13.3148]
[1776901435951,43.99,78286.93,0.1,0.13065,8e-05,13.31865]
[1776901441343,43.98,78288.61,0.1,0.13077,8e-05,13.32727]
[1776901445617,43.98,78286.51,0.1,0.1306,8e-05,13.31515]
[1776901448706,43.98,78298.52,0.1,0.13152,8e-05,13.38193]
[1776901456716,43.98,78307.89,0.1,0.13222,8e-05,13.43239]
[1776901463497,43.97,78307.8,0.1,0.13218,8e-05,13.42974]
[1776901468532,43.97,78307.05,0.1,0.1321,8e-05,13.42428]
[1776901471286,43.97,78302.26,0.1,0.13172,8e-05,13.39695]
[1776901472058,43.97,78293.29,0.1,0.13099,8e-05,13.34198]
[1776901474937,43.97,78282.56,0.1,0.13016,8e-05,13.28172]
[1776901482630,43.97,78281.87,0.1,0.1301,8e-05,13.27749]
[1776901485775,43.97,78281.82,0.1,0.1301,8e-05,13.27712]
[1776901495396,43.96,78282.08,0.1,0.13011,8e-05,13.27808]
[1776901500407,43.96,78281.66,0.1,0.13008,8e-05,13.2755]
[1776901502327,43.96,78270.57,0.1,0.12923,8e-05,13.21345]
[1776901502477,43.96,78270.57,0.1,0.12923,8e-05,13.21345]
[1776901504217,43.96,78269.63,0.1,0.12916,8e-05,13.20821]
[1776901508292,43.96,78271.79,0.1,0.12932,8e-05,13.22043]
[1776901511526,43.96,78271.32,0.1,0.12929,8e-05,13.21789]
[1776901512431,43.96,78271.32,0.1,0.12929,8e-05,13.21791]
[1776901514192,43.96,78271.36,0.1,0.12929,8e-05,13.21815]
[1776901515212,43.96,78270.68,0.1,0.12924,8e-05,13.2144]
[1776901516917,43.96,78271.22,0.1,0.12928,8e-05,13.21744]
[1776901520148,43.96,78273.83,0.1,0.12948,8e-05,13.2321]
[1776901521397,43.96,78287.23,0.1,0.13051,8e-05,13.30697]
[1776901526938,43.96,78284.77,0.1,0.13031,8e-05,13.29275]
[1776901531973,43.96,78281.21,0.1,0.13,8e-05,13.26793]
[1776901537130,43.96,78284.03,0.1,0.13021,8e-05,13.28342]
[1776901542051,43.96,78289.88,0.1,0.13065,8e-05,13.31567]
[1776901545395,43.96,78290.58,0.1,0.1307,8e-05,13.31921]
[1776901546488,43.96,78290.54,0.1,0.1307,8e-05,13.31886]
[1776901552113,43.96,78299.49,0.1,0.13137,8e-05,13.36778]
[1776901557148,43.95,78299.59,0.1,0.13137,8e-05,13.36738]
[1776901562184,43.95,78300.11,0.1,0.13139,8e-05,13.36932]
[1776901566608,43.95,78310.52,0.1,0.13219,8e-05,13.42685]
[1776901570202,43.95,78318.71,0.1,0.13281,8e-05,13.47188]
[1776901571338,43.95,78319.92,0.1,0.1329,8e-05,13.47834]
[1776901571630,43.95,78322.1,0.1,0.13307,8e-05,13.49024]
[1776901577289,43.94,78323.54,0.1,0.13317,8e-05,13.4975]
[1776901582324,43.94,78322.67,0.1,0.13309,8e-05,13.49208]
[1776901587359,43.94,78320.65,0.1,0.13293,8e-05,13.48028]
[1776901592394,43.94,78324.53,0.1,0.13319,8e-05,13.4971]
[1776901597430,43.94,78327.97,0.1,0.13345,8e-05,13.51586]
[1776901602464,43.94,78330.26,0.1,0.13362,8e-05,13.52804]
[1776901607499,43.93,78332.02,0.1,0.13374,8e-05,13.53724]
[1776901612092,43.93,78331.96,0.1,0.13373,8e-05,13.53633]
[1776901617569,43.93,78331.32,0.1,0.13367,8e-05,13.53191]
[1776901619783,43.93,78331.32,0.1,0.13367,8e-05,13.53191]
[1776901622288,43.93,78331.84,0.1,0.1337,8e-05,13.5343]
[1776901622837,43.93,78331.84,0.1,0.1337,8e-05,13.5343]
[1776901624991,43.93,78318.85,0.1,0.13269,8e-05,13.46113]
[1776901625904,43.93,78318.85,0.1,0.13269,8e-05,13.46113]
[1776901627975,43.93,78329.84,0.1,0.13354,8e-05,13.5226]
[1776901629329,43.93,78330.49,0.1,0.13359,8e-05,13.52612]
[1776901629821,43.93,78330.49,0.1,0.13359,8e-05,13.52612]
[1776901631296,43.93,78338.16,0.1,0.13418,8e-05,13.5689]
[1776901631988,43.93,78336.5,0.1,0.13405,8e-05,13.55938]
[1776901632338,43.93,78336.5,0.1,0.13405,8e-05,13.55938]
[1776901637978,43.92,78334.95,0.1,0.13392,8e-05,13.5497]
[1776901640908,43.92,78333.81,0.1,0.13382,8e-05,13.54298]
[1776901640993,43.92,78333.73,0.1,0.13381,8e-05,13.54239]
[1776901642417,43.92,78333.43,0.1,0.13379,8e-05,13.54056]
[1776901647779,43.92,78337.41,0.1,0.13409,8e-05,13.56197]
[1776901648556,43.92,78337.41,0.1,0.13409,8e-05,13.56197]
[1776901653821,43.92,78333.15,0.1,0.1337,8e-05,13.53263]
[1776901658858,43.92,78334.09,0.1,0.13377,8e-05,13.53727]
[1776901663893,43.92,78329.92,0.1,0.13343,8e-05,13.51318]
[1776901666085,43.91,78327.47,0.1,0.13324,8e-05,13.49923]
[1776901666090,43.91,78327.47,0.1,0.13324,8e-05,13.49923]
[1776901671929,43.91,78329.33,0.1,0.13338,8e-05,13.50927]
[1776901676984,43.91,78329.23,0.1,0.13336,8e-05,13.50814]
[1776901677305,43.91,78329.23,0.1,0.13336,8e-05,13.50814]
[1776901682020,43.91,78318.58,0.1,0.13253,8e-05,13.44789]
[1776901687098,43.91,78318.1,0.1,0.13249,8e-05,13.44515]
[1776901687759,43.91,78318.1,0.1,0.13249,8e-05,13.44515]
[1776901692090,43.91,78316.27,0.1,0.13234,8e-05,13.43485]
[1776901693097,43.91,78323.45,0.1,0.1329,8e-05,13.47515]
[1776901698131,43.91,78318.21,0.1,0.13249,8e-05,13.44559]
[1776901701347,43.91,78318.13,0.1,0.13249,8e-05,13.44509]
[1776901702161,43.91,78330.63,0.1,0.13346,8e-05,13.51526]
[1776901707197,43.91,78335.88,0.1,0.13386,8e-05,13.54397]
[1776901712232,43.91,78336.3,0.1,0.13385,8e-05,13.54098]
[1776901717458,43.9,78331.07,0.1,0.13343,8e-05,13.51109]
[1776901723309,43.9,78336.12,0.1,0.13381,8e-05,13.5387]
[1776901728344,43.9,78337.33,0.1,0.1339,8e-05,13.54479]
[1776901733978,43.9,78336.43,0.1,0.13382,8e-05,13.53913]
[1776901740070,43.9,78336.51,0.1,0.13381,8e-05,13.53875]
[1776901749179,43.89,78336.08,0.1,0.13376,8e-05,13.53502]
[1776901751972,43.89,78331.39,0.1,0.13339,8e-05,13.50827]
[1776901752045,43.89,78329.27,0.1,0.13322,8e-05,13.49626]
[1776901752540,43.89,78329.27,0.1,0.13322,8e-05,13.49626]
[1776901752641,43.89,78311.79,0.1,0.13185,8e-05,13.3978]
[1776901753956,43.89,78311.79,0.1,0.13185,8e-05,13.3978]
[1776901754670,43.89,78309.32,0.1,0.13166,8e-05,13.38378]
[1776901755327,43.89,78308.73,0.1,0.13161,8e-05,13.38032]
[1776901755481,43.89,78308.73,0.1,0.13161,8e-05,13.38032]
[1776901760142,43.89,78301.99,0.1,0.13108,8e-05,13.34195]
[1776901762766,43.89,78303.77,0.1,0.13122,8e-05,13.35174]
[1776901766704,43.89,78314.15,0.1,0.13201,8e-05,13.40933]
[1776901773660,43.88,78310.82,0.1,0.1317,8e-05,13.3847]
[1776901776795,43.88,78300.19,0.1,0.13087,8e-05,13.32471]
[1776901782723,43.88,78299.89,0.1,0.13084,8e-05,13.32261]
[1776901787758,43.88,78303.92,0.1,0.13115,8e-05,13.34472]
[1776901792793,43.88,78308.49,0.1,0.13149,8e-05,13.3697]
[1776901797827,43.88,78306.62,0.1,0.13134,8e-05,13.35851]
[1776901802838,43.88,78305.37,0.1,0.13123,8e-05,13.35098]
[1776901807898,43.87,78305.01,0.1,0.13119,8e-05,13.34826]
[1776901812216,43.87,78307.21,0.1,0.13136,8e-05,13.36009]
[1776901817815,43.87,78306.59,0.1,0.1313,8e-05,13.35592]
[1776901823003,43.87,78306.58,0.1,0.13129,8e-05,13.35504]
[1776901825358,43.87,78307.0,0.1,0.13132,8e-05,13.35726]
[1776901825415,43.87,78307.0,0.1,0.13132,8e-05,13.35726]
[1776901826025,43.87,78318.91,0.1,0.13224,8e-05,13.42384]
[1776901827133,43.87,78318.91,0.1,0.13224,8e-05,13.42384]
[1776901828232,43.87,78322.62,0.1,0.13252,8e-05,13.44421]
[1776901834083,43.86,78326.45,0.1,0.13276,8e-05,13.45959]
[1776901839118,43.86,78326.5,0.1,0.13274,8e-05,13.45852]
[1776901844153,43.86,78316.5,0.1,0.13195,8e-05,13.40121]
[1776901849159,43.86,78316.52,0.1,0.13194,8e-05,13.40078]
[1776901855240,43.85,78323.12,0.1,0.13244,8e-05,13.43639]
[1776901860275,43.85,78318.57,0.1,0.13206,8e-05,13.40969]
[1776901865310,43.85,78320.9,0.1,0.13223,8e-05,13.42178]
[1776901870350,43.84,78321.03,0.1,0.13223,8e-05,13.42148]
[1776901875029,43.84,78310.12,0.1,0.13137,8e-05,13.35924]
[1776901876108,43.84,78310.12,0.1,0.13137,8e-05,13.35924]
[1776901877125,43.84,78306.61,0.1,0.13109,8e-05,13.33941]
[1776901882746,43.84,78302.96,0.1,0.1308,8e-05,13.31851]
[1776901888758,43.84,78311.18,0.1,0.13143,8e-05,13.36413]
[1776901894518,43.84,78311.12,0.1,0.13138,8e-05,13.35837]
[1776901895433,43.84,78311.12,0.1,0.13138,8e-05,13.35837]
[1776901897268,43.84,78310.76,0.1,0.13135,8e-05,13.3561]
[1776901898020,43.84,78310.76,0.1,0.13135,8e-05,13.3561]
[1776901900520,43.83,78311.34,0.1,0.13139,8e-05,13.35899]
[1776901902978,43.83,78311.19,0.1,0.13137,8e-05,13.3579]
[1776901903350,43.83,78310.79,0.1,0.13134,8e-05,13.35553]
[1776901906371,43.83,78310.85,0.1,0.13134,8e-05,13.35563]
[1776901912644,43.83,78308.56,0.1,0.13115,8e-05,13.34189]
[1776901914658,43.83,78289.93,0.1,0.12971,8e-05,13.23727]
[1776901919957,43.83,78288.0,0.1,0.12957,8e-05,13.22669]
[1776901925735,43.83,78283.05,0.1,0.12919,8e-05,13.19941]
[1776901929165,43.83,78268.22,0.1,0.12806,8e-05,13.11679]
[1776901935428,43.84,78262.99,0.1,0.12768,8e-05,13.08864]
[1776901936808,43.84,78262.98,0.1,0.12769,8e-05,13.08909]
[1776901936848,43.84,78262.98,0.1,0.12769,8e-05,13.08909]
[1776901937045,43.84,78261.95,0.1,0.12761,8e-05,13.08358]
[1776901942854,43.84,78263.29,0.1,0.12771,8e-05,13.09109]
[1776901944373,43.84,78263.49,0.1,0.12773,8e-05,13.09221]
[1776901945536,43.84,78263.49,0.1,0.12773,8e-05,13.09221]
[1776901950910,43.84,78262.2,0.1,0.12763,8e-05,13.08505]
[1776901955946,43.84,78257.31,0.1,0.12723,8e-05,13.05336]
[1776901956774,43.84,78257.31,0.1,0.12723,8e-05,13.05336]
[1776901956952,43.84,78243.98,0.1,0.12622,8e-05,12.97903]
[1776901958444,43.84,78238.72,0.1,0.12582,8e-05,12.94964]
[1776901961282,43.84,78231.33,0.1,0.12526,8e-05,12.90844]
[1776901971054,43.84,78241.48,0.1,0.12602,8e-05,12.9647]
[1776901975082,43.84,78255.14,0.1,0.12705,8e-05,13.04053]
[1776901979719,43.83,78259.31,0.1,0.12736,8e-05,13.06301]
[1776901979806,43.83,78259.31,0.1,0.12736,8e-05,13.06301]
[1776901980117,43.83,78266.0,0.1,0.12786,8e-05,13.10017]
[1776901980949,43.83,78266.0,0.1,0.12786,8e-05,13.10017]
[1776901983789,43.83,78270.36,0.1,0.12819,8e-05,13.12439]
[1776901984364,43.83,78269.82,0.1,0.12815,8e-05,13.12131]
[1776901992201,43.83,78268.54,0.1,0.12805,8e-05,13.11376]
[1776901997236,43.83,78268.81,0.1,0.12807,8e-05,13.11511]
[1776901998243,43.83,78268.81,0.1,0.12807,8e-05,13.11511]
[1776902003278,43.83,78252.93,0.1,0.12686,8e-05,13.02648]
[1776902005375,43.83,78250.29,0.1,0.12666,8e-05,13.01195]
[1776902009036,43.83,78248.2,0.1,0.12651,8e-05,13.0006]
[1776902010188,43.83,78247.8,0.1,0.12648,8e-05,12.99849]
[1776902010213,43.83,78247.8,0.1,0.12648,8e-05,12.99849]
[1776902010327,43.83,78245.22,0.1,0.12629,8e-05,12.98422]
[1776902016026,43.83,78247.39,0.1,0.12641,8e-05,12.9914]
[1776902021404,43.83,78245.79,0.1,0.12628,8e-05,12.98169]
[1776902023789,43.83,78245.05,0.1,0.12622,8e-05,12.97745]
[1776902024242,43.83,78245.05,0.1,0.12622,8e-05,12.97745]
[1776902024247,43.83,78245.05,0.1,0.12622,8e-05,12.97745]
[1776902025163,43.83,78245.05,0.1,0.12622,8e-05,12.97722]
[1776902025332,43.83,78247.95,0.1,0.12643,8e-05,12.99328]
[1776902025433,43.83,78259.12,0.1,0.12728,8e-05,13.05564]
[1776902027664,43.83,78264.85,0.1,0.12772,8e-05,13.08777]
[1776902034273,43.83,78269.84,0.1,0.1281,8e-05,13.11548]
[1776902037648,43.83,78269.31,0.1,0.12805,8e-05,13.11223]
[1776902037973,43.83,78270.14,0.1,0.12811,8e-05,13.11683]
[1776902039306,43.83,78281.38,0.1,0.12898,8e-05,13.17991]
[1776902040579,43.83,78283.13,0.1,0.12911,8e-05,13.18981]
[1776902040834,43.83,78283.13,0.1,0.12911,8e-05,13.18981]
[1776902041071,43.83,78273.54,0.1,0.12838,8e-05,13.13623]
[1776902043133,43.83,78260.65,0.1,0.1274,8e-05,13.0641]
[1776902048602,43.83,78259.84,0.1,0.12734,8e-05,13.05977]
[1776902053637,43.83,78259.36,0.1,0.1273,8e-05,13.05725]
[1776902058673,43.83,78260.09,0.1,0.12736,8e-05,13.06149]
[1776902063708,43.83,78258.52,0.1,0.12724,8e-05,13.05289]
[1776902068743,43.83,78258.7,0.1,0.12726,8e-05,13.05409]
[1776902069650,43.83,78258.7,0.1,0.12726,8e-05,13.05409]
[1776902069908,43.83,78258.7,0.1,0.12726,8e-05,13.05409]
[1776902069935,43.83,78255.47,0.1,0.12702,8e-05,13.03609]
[1776902076342,43.83,78246.91,0.1,0.12632,8e-05,12.98316]
[1776902081834,43.83,78242.36,0.1,0.12597,8e-05,12.95694]
[1776902086869,43.83,78240.06,0.1,0.12579,8e-05,12.94374]
[1776902091905,43.83,78239.3,0.1,0.12573,8e-05,12.93909]
[1776902096941,43.83,78235.42,0.1,0.12543,8e-05,12.91706]
[1776902100800,43.82,78237.85,0.1,0.12561,8e-05,12.93039]
[1776902105468,43.82,78226.72,0.1,0.12477,7e-05,12.86835]
[1776902112053,43.83,78227.46,0.1,0.12483,7e-05,12.87274]
[1776902117088,43.83,78226.84,0.1,0.12479,7e-05,12.8695]
[1776902122131,43.83,78235.9,0.1,0.12547,8e-05,12.92004]
[1776902127166,43.83,78251.8,0.1,0.12667,8e-05,13.00848]
[1776902128163,43.83,78251.8,0.1,0.12667,8e-05,13.00848]
[1776902133207,43.82,78259.24,0.1,0.12718,8e-05,13.04433]
[1776902138242,43.82,78259.24,0.1,0.12716,8e-05,13.04335]
[1776902143278,43.82,78261.48,0.1,0.12732,8e-05,13.05488]
[1776902144117,43.82,78261.48,0.1,0.12732,8e-05,13.05488]
[1776902149320,43.81,78261.21,0.1,0.12728,8e-05,13.0522]
[1776902150664,43.81,78261.21,0.1,0.12728,8e-05,13.0522]
[1776902151031,43.81,78261.21,0.1,0.12728,8e-05,13.0522]
[1776902151334,43.81,78263.95,0.1,0.12749,8e-05,13.06713]
[1776902156369,43.81,78267.73,0.1,0.12777,8e-05,13.08832]
[1776902159224,43.81,78268.49,0.1,0.12783,8e-05,13.09258]
[1776902164425,43.81,78266.06,0.1,0.12765,8e-05,13.07905]
[1776902169460,43.81,78266.29,0.1,0.12767,8e-05,13.08046]
[1776902175502,43.81,78265.67,0.1,0.12762,8e-05,13.07719]
[1776902180540,43.82,78266.03,0.1,0.12765,8e-05,13.07937]
[1776902186023,43.82,78266.13,0.1,0.12766,8e-05,13.07999]
[1776902186967,43.82,78266.13,0.1,0.12766,8e-05,13.08013]
[1776902191340,43.82,78265.7,0.1,0.12763,8e-05,13.0778]
[1776902191435,43.82,78265.7,0.1,0.1276,8e-05,13.07337]
[1776902192210,43.82,78247.18,0.1,0.12619,8e-05,12.96976]
[1776902193976,43.82,78236.72,0.1,0.1254,8e-05,12.9114]
[1776902195898,43.82,78237.0,0.1,0.12542,8e-05,12.91299]
[1776902201913,43.82,78241.34,0.1,0.12575,8e-05,12.93725]
[1776902207729,43.81,78247.36,0.1,0.1262,8e-05,12.97037]
[1776902212770,43.81,78247.77,0.1,0.12622,8e-05,12.97219]
[1776902217772,43.81,78247.47,0.1,0.12619,8e-05,12.9701]
[1776902221336,43.81,78247.34,0.1,0.12618,8e-05,12.96905]
[1776902222875,43.81,78236.38,0.1,0.12535,8e-05,12.90772]
[1776902228641,43.81,78228.01,0.1,0.12472,7e-05,12.86124]
[1776902233922,43.81,78227.6,0.1,0.1247,7e-05,12.85927]
[1776902239093,43.81,78228.23,0.1,0.12475,7e-05,12.86297]
[1776902244999,43.81,78230.2,0.1,0.1249,8e-05,12.87434]
[1776902250033,43.81,78230.92,0.1,0.12496,8e-05,12.87852]
[1776902252409,43.81,78228.65,0.1,0.12475,7e-05,12.86139]
[1776902254036,43.81,78229.49,0.1,0.12481,8e-05,12.86616]
[1776902259571,43.82,78232.06,0.1,0.12501,8e-05,12.88063]
[1776902260077,43.82,78231.86,0.1,0.12499,8e-05,12.87955]
[1776902260167,43.82,78231.86,0.1,0.12499,8e-05,12.87955]
[1776902266147,43.82,78230.25,0.1,0.12488,8e-05,12.87101]
[1776902271181,43.82,78226.6,0.1,0.12461,7e-05,12.85093]
[1776902276215,43.82,78227.09,0.1,0.12465,7e-05,12.85396]
[1776902281252,43.82,78229.75,0.1,0.12485,8e-05,12.86903]
[1776902284392,43.82,78229.24,0.1,0.12482,8e-05,12.86625]
[1776902284486,43.82,78229.24,0.1,0.12482,8e-05,12.86625]
[1776902284583,43.82,78219.45,0.1,0.12408,7e-05,12.81181]
[1776902285196,43.82,78219.45,0.1,0.12408,7e-05,12.81181]
[1776902285278,43.82,78219.45,0.1,0.12408,7e-05,12.81181]
[1776902285546,43.82,78196.96,0.1,0.12241,7e-05,12.68675]
[1776902290581,43.82,78198.73,0.1,0.12254,7e-05,12.6968]
[1776902293355,43.82,78198.41,0.1,0.12252,7e-05,12.69507]
[1776902295328,43.82,78198.71,0.1,0.12254,7e-05,12.69678]
[1776902296882,43.82,78200.35,0.1,0.12267,7e-05,12.70591]
[1776902297367,43.82,78207.44,0.1,0.12319,7e-05,12.74529]
[1776902302403,43.82,78213.17,0.1,0.12363,7e-05,12.77806]
[1776902307468,43.82,78214.38,0.1,0.12373,7e-05,12.78549]
[1776902311223,43.82,78220.07,0.1,0.12416,7e-05,12.81767]
[1776902311701,43.82,78222.46,0.1,0.12431,7e-05,12.82656]
[1776902314594,43.83,78230.12,0.1,0.12488,8e-05,12.86934]
[1776902315055,43.83,78230.01,0.1,0.12488,8e-05,12.86878]
[1776902316244,43.83,78229.79,0.1,0.12486,8e-05,12.8676]
[1776902321535,43.83,78224.02,0.1,0.12443,7e-05,12.83581]
[1776902326571,43.83,78225.18,0.1,0.12453,7e-05,12.84272]
[1776902331612,43.83,78228.8,0.1,0.1248,7e-05,12.86326]
[1776902333078,43.83,78228.04,0.1,0.12475,7e-05,12.85909]
[1776902338661,43.83,78228.92,0.1,0.12482,8e-05,12.86434]
[1776902339915,43.83,78228.75,0.1,0.1248,7e-05,12.86345]
[1776902342690,43.83,78217.11,0.1,0.12394,7e-05,12.79891]
[1776902347725,43.83,78213.44,0.1,0.12367,7e-05,12.77925]
[1776902352762,43.83,78204.08,0.1,0.12299,7e-05,12.72806]
[1776902357797,43.84,78204.51,0.1,0.12303,7e-05,12.7315]
[1776902362832,43.84,78204.09,0.1,0.12302,7e-05,12.73027]
[1776902367869,43.84,78207.13,0.1,0.12326,7e-05,12.74823]
[1776902372904,43.84,78207.86,0.1,0.12329,7e-05,12.7489]
[1776902377939,43.85,78207.91,0.1,0.12331,7e-05,12.75014]
[1776902382973,43.85,78207.06,0.1,0.12326,7e-05,12.74637]
[1776902388009,43.85,78208.04,0.1,0.12335,7e-05,12.75275]
[1776902393044,43.85,78207.5,0.1,0.12332,7e-05,12.75067]
[1776902398210,43.86,78207.98,0.1,0.12336,7e-05,12.75408]
[1776902401658,43.86,78211.22,0.1,0.12362,7e-05,12.77277]
[1776902402119,43.86,78219.86,0.1,0.12426,7e-05,12.82092]
[1776902404285,43.86,78224.89,0.1,0.12464,7e-05,12.84897]
[1776902406682,43.86,78237.05,0.1,0.12555,8e-05,12.91668]
[1776902410734,43.86,78240.63,0.1,0.12582,8e-05,12.93644]
[1776902411536,43.86,78248.98,0.1,0.12645,8e-05,12.98299]
[1776902412805,43.86,78253.95,0.1,0.12683,8e-05,13.0108]
[1776902417401,43.86,78266.0,0.1,0.12774,8e-05,13.07811]
[1776902419551,43.86,78266.25,0.1,0.12776,8e-05,13.07941]
[1776902421821,43.86,78280.74,0.1,0.12887,8e-05,13.16019]
[1776902425563,43.86,78284.89,0.1,0.12918,8e-05,13.1829]
[1776902427305,43.86,78287.05,0.1,0.12934,8e-05,13.19462]
[1776902427671,43.85,78296.64,0.1,0.13007,8e-05,13.24812]
[1776902428715,43.85,78296.64,0.1,0.13007,8e-05,13.24812]
[1776902429712,43.85,78303.69,0.1,0.13062,8e-05,13.2876]
[1776902429604,43.85,78318.29,0.1,0.13175,8e-05,13.36944]
[1776902430717,43.85,78325.59,0.1,0.13232,8e-05,13.41047]
[1776902432631,43.85,78337.26,0.1,0.13319,8e-05,13.47143]
[1776902433029,43.85,78337.26,0.1,0.13319,8e-05,13.47143]
[1776902433757,43.85,78349.84,0.1,0.13418,8e-05,13.54211]
[1776902438752,43.85,78338.93,0.1,0.13331,8e-05,13.47984]
[1776902439635,43.85,78338.93,0.1,0.13331,8e-05,13.47984]
[1776902439681,43.85,78325.95,0.1,0.13229,8e-05,13.40675]
[1776902440072,43.85,78325.95,0.1,0.13229,8e-05,13.40675]
[1776902440101,43.85,78325.95,0.1,0.13229,8e-05,13.40675]
[1776902440412,43.85,78312.04,0.1,0.13121,8e-05,13.32865]
[1776902441232,43.85,78312.04,0.1,0.13121,8e-05,13.32865]
[1776902446447,43.85,78321.88,0.1,0.13196,8e-05,13.38286]
[1776902447567,43.85,78321.88,0.1,0.13196,8e-05,13.38286]
[1776902447582,43.85,78322.85,0.1,0.13203,8e-05,13.38812]
[1776902453496,43.85,78331.29,0.1,0.13269,8e-05,13.43548]
[1776902454311,43.85,78331.29,0.1,0.13269,8e-05,13.43548]
[1776902457715,43.85,78333.49,0.1,0.13286,8e-05,13.44772]
[1776902460594,43.85,78326.11,0.1,0.13228,8e-05,13.40607]
[1776902460638,43.85,78326.11,0.1,0.13228,8e-05,13.40607]
[1776902460958,43.85,78320.55,0.1,0.13185,8e-05,13.37484]
[1776902461557,43.85,78310.17,0.1,0.13104,8e-05,13.31662]
[1776902463853,43.85,78304.96,0.1,0.13064,8e-05,13.28722]
[1776902464576,43.85,78318.31,0.1,0.13167,8e-05,13.36207]
[1776902468281,43.85,78315.14,0.1,0.13142,8e-05,13.34371]
[1776902468630,43.85,78315.14,0.1,0.13142,8e-05,13.34371]
[1776902468737,43.85,78334.69,0.1,0.13294,8e-05,13.4534]
[1776902469310,43.85,78334.69,0.1,0.13294,8e-05,13.4534]
[1776902469806,43.85,78357.0,0.1,0.13469,8e-05,13.57891]
[1776902473582,43.84,78358.94,0.1,0.13483,8e-05,13.58904]
[1776902473634,43.84,78358.94,0.1,0.13483,8e-05,13.58904]
[1776902474400,43.84,78352.95,0.1,0.13435,8e-05,13.55505]
[1776902475365,43.84,78355.18,0.1,0.13453,8e-05,13.56741]
[1776902475460,43.84,78355.18,0.1,0.13453,8e-05,13.56741]
[1776902477972,43.84,78358.52,0.1,0.13478,8e-05,13.58551]
[1776902478883,43.84,78353.96,0.1,0.13442,8e-05,13.55958]
[1776902479523,43.84,78353.96,0.1,0.13442,8e-05,13.55958]
[1776902482285,43.84,78351.81,0.1,0.13424,8e-05,13.5469]
[1776902484729,43.84,78364.85,0.1,0.13526,8e-05,13.61978]
[1776902485429,43.84,78364.85,0.1,0.13526,8e-05,13.61978]
[1776902490768,43.83,78360.43,0.1,0.13489,8e-05,13.59327]
[1776902495803,43.83,78365.1,0.1,0.1352,8e-05,13.61373]
[1776902497587,43.83,78366.17,0.1,0.13528,8e-05,13.61948]
[1776902498524,43.83,78373.18,0.1,0.13583,8e-05,13.65873]
[1776902503860,43.82,78364.58,0.1,0.13512,8e-05,13.60807]
[1776902509433,43.82,78358.77,0.1,0.13465,8e-05,13.57427]
[1776902515536,43.82,78358.12,0.1,0.13457,8e-05,13.56914]
[1776902516727,43.81,78358.7,0.1,0.13461,8e-05,13.57193]
[1776902518754,43.81,78343.63,0.1,0.13342,8e-05,13.48631]
[1776902520980,43.81,78332.78,0.1,0.13256,8e-05,13.42504]
[1776902523133,43.81,78334.27,0.1,0.13268,8e-05,13.4333]
[1776902523155,43.81,78334.27,0.1,0.13268,8e-05,13.4333]
[1776902523371,43.81,78334.27,0.1,0.13268,8e-05,13.4333]
[1776902524010,43.81,78322.25,0.1,0.13174,8e-05,13.36566]
[1776902529043,43.81,78321.03,0.1,0.13165,8e-05,13.35885]
[1776902534078,43.81,78318.99,0.1,0.13149,8e-05,13.34755]
[1776902536679,43.81,78334.05,0.1,0.13266,8e-05,13.43233]
[1776902540631,43.81,78345.24,0.1,0.13353,8e-05,13.49477]
[1776902546162,43.81,78353.28,0.1,0.13415,8e-05,13.53873]
[1776902551197,43.8,78352.1,0.1,0.134,8e-05,13.52629]
[1776902552542,43.8,78352.1,0.1,0.134,8e-05,13.52629]
[1776902554782,43.8,78355.38,0.1,0.13425,8e-05,13.54431]
[1776902556394,43.8,78364.77,0.1,0.13499,8e-05,13.59674]
[1776902561029,43.8,78367.62,0.1,0.13519,8e-05,13.61111]
[1776902561877,43.8,78367.62,0.1,0.13519,8e-05,13.61111]
[1776902565603,43.79,78369.57,0.1,0.13532,8e-05,13.62073]
[1776902567590,43.79,78368.6,0.1,0.13523,8e-05,13.61453]
[1776902568252,43.79,78367.69,0.1,0.13516,8e-05,13.60905]
[1776902569895,43.79,78367.61,0.1,0.13515,8e-05,13.60826]
[1776902571023,43.79,78354.03,0.1,0.13406,8e-05,13.53106]
[1776902573889,43.79,78355.08,0.1,0.13414,8e-05,13.53652]
[1776902576373,43.79,78366.08,0.1,0.135,8e-05,13.59761]
[1776902577243,43.79,78366.08,0.1,0.135,8e-05,13.59761]
[1776902578335,43.78,78370.73,0.1,0.13536,8e-05,13.62354]
[1776902584429,43.78,78373.53,0.1,0.13555,8e-05,13.63685]
[1776902590471,43.77,78373.33,0.1,0.1355,8e-05,13.63349]
[1776902594346,43.77,78373.19,0.1,0.13547,8e-05,13.63164]
[1776902596457,43.77,78373.86,0.1,0.13551,8e-05,13.63468]
[1776902596717,43.77,78373.86,0.1,0.13551,8e-05,13.63468]
[1776902596745,43.77,78376.86,0.1,0.13575,8e-05,13.65126]
[1776902597148,43.77,78376.86,0.1,0.13575,8e-05,13.65126]
[1776902597772,43.77,78376.86,0.1,0.13575,8e-05,13.65126]
[1776902599591,43.77,78394.71,0.1,0.13717,8e-05,13.75223]
[1776902604498,43.77,78402.0,0.1,0.13775,8e-05,13.79293]
[1776902609660,43.76,78410.48,0.1,0.13842,8e-05,13.84031]
[1776902615184,43.76,78414.61,0.1,0.1387,8e-05,13.85786]
[1776902620966,43.76,78407.68,0.1,0.13813,8e-05,13.81779]
[1776902626728,43.76,78418.73,0.1,0.139,8e-05,13.87941]
[1776902631763,43.75,78414.33,0.1,0.13863,8e-05,13.85358]
[1776902636798,43.75,78416.68,0.1,0.13881,8e-05,13.86612]
[1776902641833,43.75,78425.08,0.1,0.13948,8e-05,13.91293]
[1776902646868,43.75,78416.18,0.1,0.13875,8e-05,13.8615]
[1776902651903,43.74,78421.64,0.1,0.13917,8e-05,13.8916]
[1776902655604,43.74,78420.14,0.1,0.13905,8e-05,13.88255]
[1776902660966,43.74,78422.35,0.1,0.13921,8e-05,13.89405]
[1776902666002,43.74,78422.66,0.1,0.13922,8e-05,13.89487]
[1776902667485,43.74,78422.65,0.1,0.13922,8e-05,13.89464]
[1776902668042,43.74,78410.17,0.1,0.13821,8e-05,13.82371]
[1776902669002,43.74,78410.17,0.1,0.13821,8e-05,13.82371]
[1776902670958,43.74,78405.28,0.1,0.13781,8e-05,13.79589]
[1776902671461,43.74,78399.79,0.1,0.13733,8e-05,13.76018]
[1776902677082,43.74,78397.21,0.1,0.13713,8e-05,13.74564]
[1776902682118,43.74,78397.63,0.1,0.13716,8e-05,13.74809]
[1776902686037,43.74,78399.39,0.1,0.1373,8e-05,13.75808]
[1776902686940,43.74,78398.17,0.1,0.13721,8e-05,13.7512]
[1776902692407,43.74,78387.76,0.1,0.13638,8e-05,13.69267]
[1776902696088,43.74,78378.79,0.1,0.13567,8e-05,13.64215]
[1776902696227,43.74,78378.53,0.1,0.13565,8e-05,13.6408]
[1776902696396,43.74,78378.53,0.1,0.13565,8e-05,13.6408]
[1776902696509,43.74,78376.23,0.1,0.13547,8e-05,13.62791]
[1776902697826,43.74,78376.23,0.1,0.13547,8e-05,13.62791]
[1776902697845,43.74,78376.23,0.1,0.13547,8e-05,13.62791]
[1776902698859,43.74,78373.57,0.1,0.13525,8e-05,13.61261]
[1776902699106,43.74,78373.57,0.1,0.13525,8e-05,13.61261]
[1776902700610,43.74,78382.29,0.1,0.13594,8e-05,13.66137]
[1776902701044,43.74,78382.29,0.1,0.13594,8e-05,13.66137]
[1776902701233,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902701729,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902701777,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902701980,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902702009,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902702248,43.74,78373.17,0.1,0.13521,8e-05,13.6095]
[1776902703057,43.74,78344.11,0.1,0.13291,8e-05,13.44525]
[1776902703198,43.74,78344.11,0.1,0.13291,8e-05,13.44525]
[1776902704362,43.74,78339.5,0.1,0.13255,8e-05,13.41907]
[1776902709983,43.74,78350.3,0.1,0.13339,8e-05,13.47988]
[1776902710994,43.73,78348.99,0.1,0.13329,8e-05,13.47233]
[1776902715268,43.73,78353.21,0.1,0.13362,8e-05,13.49578]
[1776902720389,43.73,78353.33,0.1,0.13361,8e-05,13.49569]
[1776902721823,43.73,78353.33,0.1,0.13361,8e-05,13.49569]
[1776902727237,43.73,78352.45,0.1,0.13354,8e-05,13.49024]
[1776902732476,43.73,78347.46,0.1,0.1331,8e-05,13.45693]
[1776902736100,43.73,78330.87,0.1,0.1318,8e-05,13.36321]
[1776902736254,43.73,78330.87,0.1,0.1318,8e-05,13.36321]
[1776902742021,43.73,78329.64,0.1,0.13171,8e-05,13.35658]
[1776902743308,43.73,78335.17,0.1,0.13214,8e-05,13.38783]
[1776902746998,43.73,78339.3,0.1,0.13246,8e-05,13.41111]
[1776902747217,43.73,78339.3,0.1,0.13246,8e-05,13.41111]
[1776902748254,43.73,78337.78,0.1,0.13234,8e-05,13.40253]
[1776902751630,43.73,78350.14,0.1,0.13331,8e-05,13.47189]
[1776902753128,43.73,78339.11,0.1,0.13244,8e-05,13.4095]
[1776902758660,43.73,78344.57,0.1,0.13286,8e-05,13.44002]
[1776902763696,43.73,78342.45,0.1,0.13269,8e-05,13.42775]
[1776902768731,43.73,78346.7,0.1,0.13302,8e-05,13.45128]
[1776902773766,43.72,78356.69,0.1,0.1338,8e-05,13.50709]
[1776902778483,43.72,78359.83,0.1,0.13404,8e-05,13.52408]
[1776902779011,43.72,78367.86,0.1,0.13467,8e-05,13.56922]
[1776902784814,43.72,78369.15,0.1,0.13477,8e-05,13.57624]
[1776902785822,43.72,78369.44,0.1,0.13479,8e-05,13.57783]
[1776902785850,43.72,78364.29,0.1,0.13438,8e-05,13.54868]
[1776902788441,43.72,78358.11,0.1,0.13389,8e-05,13.51335]
[1776902788871,43.72,78367.26,0.1,0.13461,8e-05,13.56482]
[1776902793909,43.72,78367.91,0.1,0.13462,8e-05,13.56369]
[1776902798946,43.72,78364.41,0.1,0.13434,8e-05,13.54374]
[1776902800543,43.72,78364.92,0.1,0.13438,8e-05,13.5466]
[1776902800960,43.72,78361.53,0.1,0.13411,8e-05,13.52744]
[1776902805995,43.72,78365.55,0.1,0.13441,8e-05,13.54899]
[1776902806404,43.72,78365.55,0.1,0.13441,8e-05,13.54899]
[1776902807002,43.71,78370.64,0.1,0.13481,8e-05,13.57748]
[1776902812036,43.71,78365.21,0.1,0.13438,8e-05,13.54657]
[1776902817072,43.71,78369.41,0.1,0.13471,8e-05,13.57007]
[1776902822107,43.71,78367.12,0.1,0.13452,8e-05,13.55689]
[1776902827143,43.71,78372.65,0.1,0.13495,8e-05,13.58781]
[1776902832177,43.71,78379.42,0.1,0.13548,8e-05,13.62548]
[1776902837234,43.71,78378.54,0.1,0.1354,8e-05,13.61992]
[1776902843255,43.71,78372.07,0.1,0.13488,8e-05,13.58268]
[1776902848160,43.71,78371.83,0.1,0.13486,8e-05,13.58099]
[1776902848290,43.71,78368.22,0.1,0.13457,8e-05,13.56051]
[1776902850005,43.71,78362.11,0.1,0.13408,8e-05,13.52571]
[1776902852899,43.7,78351.19,0.1,0.13318,8e-05,13.45893]
[1776902857097,43.7,78349.7,0.1,0.13305,8e-05,13.45011]
[1776902857200,43.7,78349.7,0.1,0.13305,8e-05,13.45011]
[1776902858096,43.7,78337.73,0.1,0.13211,8e-05,13.38235]
[1776902863916,43.7,78339.59,0.1,0.13225,8e-05,13.39268]
[1776902872466,43.7,78328.25,0.1,0.13137,8e-05,13.32856]
[1776902877501,43.7,78323.64,0.1,0.13101,8e-05,13.30291]
[1776902881292,43.7,78324.57,0.1,0.13109,8e-05,13.30828]
[1776902882710,43.7,78323.73,0.1,0.13102,8e-05,13.30375]
[1776902882822,43.7,78323.73,0.1,0.13102,8e-05,13.30375]
[1776902883248,43.7,78323.73,0.1,0.13102,8e-05,13.30375]
[1776902883298,43.7,78320.91,0.1,0.1308,8e-05,13.28797]
[1776902884147,43.7,78320.91,0.1,0.1308,8e-05,13.28797]
[1776902884243,43.7,78320.91,0.1,0.1308,8e-05,13.28797]
[1776902884246,43.7,78306.05,0.1,0.12965,8e-05,13.20438]
[1776902886082,43.7,78320.91,0.1,0.13081,8e-05,13.28817]
[1776902891268,43.7,78327.32,0.1,0.13131,8e-05,13.32438]
[1776902892249,43.7,78342.46,0.1,0.13249,8e-05,13.40966]
[1776902892606,43.7,78353.98,0.1,0.1334,8e-05,13.47465]
[1776902897641,43.7,78361.12,0.1,0.13394,8e-05,13.51394]
[1776902899124,43.7,78361.12,0.1,0.13394,8e-05,13.51394]
[1776902902676,43.7,78346.58,0.1,0.13278,8e-05,13.4308]
[1776902906427,43.7,78341.34,0.1,0.13237,8e-05,13.40103]
[1776902909229,43.7,78323.28,0.1,0.13096,8e-05,13.29912]
[1776902914777,43.7,78320.38,0.1,0.1307,8e-05,13.2787]
[1776902917621,43.7,78317.38,0.1,0.13048,8e-05,13.26236]
[1776902917925,43.7,78317.38,0.1,0.13048,8e-05,13.26236]
[1776902918383,43.7,78311.49,0.1,0.13002,8e-05,13.2294]
[1776902919376,43.7,78299.62,0.1,0.12911,8e-05,13.16269]
[1776902921809,43.7,78284.54,0.1,0.12795,8e-05,13.07823]
[1776902924787,43.71,78286.14,0.1,0.12812,8e-05,13.09066]
[1776902925011,43.71,78286.14,0.1,0.12812,8e-05,13.09066]
[1776902925150,43.71,78286.14,0.1,0.12812,8e-05,13.09066]
[1776902925310,43.71,78286.14,0.1,0.12812,8e-05,13.09066]
[1776902925322,43.71,78271.36,0.1,0.12699,8e-05,13.00802]
[1776902930970,43.71,78263.6,0.1,0.12641,8e-05,12.96504]
[1776902934738,43.71,78273.34,0.1,0.12715,8e-05,13.01986]
[1776902935729,43.71,78272.9,0.1,0.12712,8e-05,13.01742]
[1776902935865,43.71,78272.9,0.1,0.12712,8e-05,13.01742]
[1776902936097,43.71,78276.36,0.1,0.12739,8e-05,13.03681]
[1776902936915,43.71,78287.59,0.1,0.12825,8e-05,13.09999]
[1776902937628,43.71,78287.59,0.1,0.12825,8e-05,13.09999]
[1776902941431,43.71,78294.37,0.1,0.12877,8e-05,13.13838]
[1776902943043,43.71,78290.86,0.1,0.12851,8e-05,13.11887]
[1776902944546,43.71,78285.89,0.1,0.12813,8e-05,13.09129]
[1776902947245,43.72,78274.9,0.1,0.12729,8e-05,13.0301]
[1776902952281,43.72,78272.77,0.1,0.12715,8e-05,13.01946]
[1776902957577,43.72,78271.7,0.1,0.12709,8e-05,13.01508]
[1776902960073,43.72,78271.83,0.1,0.12711,8e-05,13.01633]
[1776902960112,43.72,78271.83,0.1,0.12711,8e-05,13.01659]
[1776902960608,43.72,78271.83,0.1,0.12711,8e-05,13.01659]
[1776902962620,43.72,78265.44,0.1,0.12663,8e-05,12.98091]
[1776902963426,43.72,78265.44,0.1,0.12663,8e-05,12.98091]
[1776902964108,43.73,78272.81,0.1,0.12719,8e-05,13.02245]
[1776902964208,43.73,78272.92,0.1,0.1272,8e-05,13.02307]
[1776902967951,43.73,78272.72,0.1,0.1272,8e-05,13.02269]
[1776902968365,43.73,78272.72,0.1,0.1272,8e-05,13.02269]
[1776902968402,43.73,78271.49,0.1,0.12711,8e-05,13.01605]
[1776902969147,43.73,78254.04,0.1,0.12578,8e-05,12.91849]
[1776902969769,43.73,78254.04,0.1,0.12578,8e-05,12.91849]
[1776902969984,43.73,78254.04,0.1,0.12578,8e-05,12.91849]
[1776902970148,43.73,78254.04,0.1,0.12578,8e-05,12.91849]
[1776902970319,43.73,78241.01,0.1,0.1248,8e-05,12.8459]
[1776902976190,43.73,78239.16,0.1,0.12463,8e-05,12.83123]
[1776902979448,43.73,78231.85,0.1,0.12408,7e-05,12.79053]
[1776902980218,43.73,78221.0,0.1,0.12327,7e-05,12.73027]
[1776902985226,43.73,78225.75,0.1,0.12363,7e-05,12.75728]
[1776902988937,43.73,78217.39,0.1,0.12302,7e-05,12.71136]
[1776902989485,43.73,78219.93,0.1,0.12321,7e-05,12.72567]
[1776902991310,43.73,78208.93,0.1,0.1224,7e-05,12.66532]
[1776902996344,43.74,78199.75,0.1,0.12176,7e-05,12.61704]
[1776902998750,43.74,78195.41,0.1,0.12145,7e-05,12.59411]
[1776902998786,43.74,78195.41,0.1,0.12145,7e-05,12.59411]
[1776902999390,43.74,78195.41,0.1,0.12145,7e-05,12.59411]
[1776903000907,43.75,78183.38,0.1,0.12058,7e-05,12.52871]
[1776903001408,43.75,78166.87,0.1,0.11938,7e-05,12.43807]
[1776903003399,43.75,78177.3,0.1,0.12016,7e-05,12.49694]
[1776903005413,43.75,78166.22,0.1,0.11936,7e-05,12.43663]
[1776903010043,43.76,78161.06,0.1,0.11902,7e-05,12.41059]
[1776903011886,43.76,78158.75,0.1,0.11887,7e-05,12.39901]
[1776903017019,43.77,78159.12,0.1,0.11894,7e-05,12.40409]
[1776903020133,43.78,78159.29,0.1,0.11897,7e-05,12.40686]
[1776903020147,43.78,78159.29,0.1,0.11897,7e-05,12.40686]
[1776903022745,43.78,78156.18,0.1,0.11877,7e-05,12.39157]
[1776903028584,43.79,78156.91,0.1,0.11888,7e-05,12.39932]
[1776903033619,43.8,78158.26,0.1,0.11898,7e-05,12.40535]
[1776903038654,43.8,78162.6,0.1,0.11934,7e-05,12.43217]
[1776903039661,43.81,78152.18,0.1,0.11859,7e-05,12.37524]
[1776903042682,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903044138,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903044454,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903044568,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903044599,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903044646,43.81,78139.28,0.1,0.11768,7e-05,12.30611]
[1776903045638,43.81,78136.65,0.1,0.11751,7e-05,12.2931]
[1776903045312,43.81,78116.01,0.1,0.11602,7e-05,12.17975]
[1776903046373,43.81,78103.78,0.1,0.11515,7e-05,12.11274]
[1776903047001,43.81,78103.78,0.1,0.11515,7e-05,12.11274]
[1776903047037,43.81,78103.78,0.1,0.11515,7e-05,12.11274]
[1776903047059,43.81,78103.78,0.1,0.11515,7e-05,12.11274]
[1776903049391,43.82,78100.38,0.1,0.11494,7e-05,12.09651]
[1776903051023,43.82,78112.84,0.1,0.11586,7e-05,12.16701]
[1776903056936,43.83,78114.34,0.1,0.116,7e-05,12.17791]
[1776903059147,43.83,78116.68,0.1,0.11619,7e-05,12.19206]
[1776903060789,43.84,78119.01,0.1,0.11638,7e-05,12.20671]
[1776903061013,43.84,78119.01,0.1,0.11638,7e-05,12.20671]
[1776903063824,43.84,78123.43,0.1,0.11673,7e-05,12.23314]
[1776903063836,43.84,78123.43,0.1,0.11673,7e-05,12.23314]
[1776903063849,43.84,78123.43,0.1,0.11673,7e-05,12.23314]
[1776903064061,43.84,78123.43,0.1,0.11673,7e-05,12.23314]
[1776903064078,43.85,78113.36,0.1,0.11602,7e-05,12.1787]
[1776903065533,43.85,78098.02,0.1,0.11493,7e-05,12.09512]
[1776903065863,43.85,78085.75,0.1,0.11406,7e-05,12.02809]
[1776903070980,43.85,78096.01,0.1,0.11482,7e-05,12.08685]
[1776903074137,43.86,78097.66,0.1,0.11496,7e-05,12.09739]
[1776903078973,43.86,78097.21,0.1,0.11496,7e-05,12.09738]
[1776903084978,43.87,78090.35,0.1,0.11452,7e-05,12.06302]
[1776903091279,43.88,78091.26,0.1,0.11463,7e-05,12.07136]
[1776903097085,43.89,78082.2,0.1,0.114,7e-05,12.02143]
[1776903102119,43.9,78082.14,0.1,0.11404,7e-05,12.02404]
[1776903107155,43.9,78083.18,0.1,0.11415,7e-05,12.03255]
[1776903112356,43.91,78081.36,0.1,0.11405,7e-05,12.0249]
[1776903113093,43.91,78080.72,0.1,0.11401,7e-05,12.02198]
[1776903113885,43.91,78070.72,0.1,0.11332,7e-05,11.9681]
[1776903114472,43.91,78070.72,0.1,0.11332,7e-05,11.9681]
[1776903115586,43.91,78068.12,0.1,0.11314,7e-05,11.9546]
[1776903115677,43.91,78068.12,0.1,0.11314,7e-05,11.9546]
[1776903116544,43.92,78081.66,0.1,0.11411,7e-05,12.02961]
[1776903121247,43.92,78083.1,0.1,0.11424,7e-05,12.03966]
[1776903121577,43.92,78083.1,0.1,0.11424,7e-05,12.03966]
[1776903121633,43.92,78083.1,0.1,0.11424,7e-05,12.03966]
[1776903123238,43.92,78073.57,0.1,0.11359,7e-05,11.98886]
[1776903123245,43.92,78073.57,0.1,0.11359,7e-05,11.98886]
[1776903124657,43.93,78071.37,0.1,0.11344,7e-05,11.9775]
[1776903126155,43.93,78075.15,0.1,0.11372,7e-05,11.99935]
[1776903126924,43.93,78076.96,0.1,0.11386,7e-05,12.00981]
[1776903127388,43.93,78076.96,0.1,0.11386,7e-05,12.00981]
[1776903129116,43.93,78069.12,0.1,0.11332,7e-05,11.96832]
[1776903131705,43.94,78064.3,0.1,0.113,7e-05,11.94343]
[1776903133705,43.94,78061.46,0.1,0.11282,7e-05,11.92938]
[1776903133708,43.94,78061.46,0.1,0.11282,7e-05,11.92938]
[1776903135362,43.95,78049.39,0.1,0.11201,7e-05,11.86605]
[1776903136582,43.95,78049.39,0.1,0.11201,7e-05,11.86605]
[1776903136987,43.95,78041.41,0.1,0.11147,7e-05,11.82361]
[1776903139936,43.95,78034.02,0.1,0.11099,7e-05,11.7863]
[1776903141303,43.96,78033.33,0.1,0.11095,7e-05,11.78348]
[1776903141371,43.96,78033.33,0.1,0.11095,7e-05,11.78348]
[1776903141608,43.96,78033.33,0.1,0.11095,7e-05,11.78348]
[1776903141661,43.96,78029.74,0.1,0.11072,7e-05,11.76498]
[1776903144063,43.96,78029.5,0.1,0.11072,7e-05,11.7651]
[1776903148904,43.97,78023.75,0.1,0.11037,7e-05,11.7376]
[1776903154327,43.98,78026.61,0.1,0.11058,7e-05,11.75233]
[1776903159360,43.99,78019.08,0.1,0.11011,7e-05,11.71538]
[1776903165578,44.0,78018.44,0.1,0.11014,7e-05,11.71718]
[1776903167367,44.0,78019.92,0.1,0.11025,7e-05,11.72591]
[1776903168112,44.0,78024.66,0.1,0.11058,7e-05,11.75221]
[1776903168275,44.0,78024.66,0.1,0.11058,7e-05,11.75221]
[1776903169575,44.01,78026.36,0.1,0.11071,7e-05,11.76208]
[1776903170614,44.01,78011.37,0.1,0.1097,7e-05,11.68261]
[1776903175626,44.02,78008.89,0.1,0.10957,7e-05,11.67245]
[1776903179453,44.03,78008.43,0.1,0.10958,7e-05,11.67321]
[1776903179514,44.03,78008.43,0.1,0.10958,7e-05,11.67321]
[1776903179654,44.03,78008.43,0.1,0.10958,7e-05,11.67321]
[1776903179701,44.03,78008.43,0.1,0.10958,7e-05,11.67321]
[1776903179971,44.03,78008.43,0.1,0.10958,7e-05,11.67321]
[1776903179738,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180087,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180196,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180226,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180522,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180569,44.03,77996.52,0.1,0.10878,7e-05,11.60996]
[1776903180771,44.03,77982.5,0.1,0.10783,7e-05,11.53532]
[1776903184521,44.05,77983.24,0.1,0.108,7e-05,11.5482]
[1776903189758,44.1,77975.06,0.1,0.10774,7e-05,11.52685]
[1776903189982,44.1,77975.06,0.1,0.10774,7e-05,11.52685]
[1776903194436,44.11,77973.42,0.1,0.10767,7e-05,11.52095]
[1776903197706,44.12,77972.62,0.1,0.10764,7e-05,11.51883]
[1776903197765,44.12,77971.77,0.1,0.10759,7e-05,11.51501]
[1776903198033,44.12,77971.77,0.1,0.10759,7e-05,11.51501]
[1776903198454,44.12,77971.77,0.1,0.10759,7e-05,11.51501]
[1776903198788,44.12,77971.77,0.1,0.10759,7e-05,11.51501]
[1776903198811,44.12,77969.12,0.1,0.10742,7e-05,11.50132]
[1776903199033,44.12,77969.12,0.1,0.10742,7e-05,11.50132]
[1776903199062,44.12,77969.12,0.1,0.10742,7e-05,11.50132]
[1776903199713,44.12,77977.74,0.1,0.10801,7e-05,11.54817]
[1776903199832,44.12,77992.98,0.1,0.10904,7e-05,11.62983]
[1776903201416,44.12,77992.98,0.1,0.10904,7e-05,11.62983]
[1776903202171,44.16,77991.91,0.1,0.1092,7e-05,11.64173]
[1776903202780,44.16,77991.91,0.1,0.1092,7e-05,11.64173]
[1776903204014,44.2,77983.85,0.1,0.10887,7e-05,11.6149]
[1776903204227,44.2,77983.85,0.1,0.10887,7e-05,11.6149]
[1776903204933,44.22,77994.58,0.1,0.10971,7e-05,11.68072]
[1776903213175,44.24,78001.61,0.1,0.11022,7e-05,11.719]
[1776903215026,44.24,77988.29,0.1,0.10933,7e-05,11.64894]
[1776903217454,44.25,77983.4,0.1,0.10902,7e-05,11.62503]
[1776903217811,44.25,77977.47,0.1,0.10863,7e-05,11.59413]
[1776903218793,44.25,77977.47,0.1,0.10863,7e-05,11.59413]
[1776903223266,44.26,77970.67,0.1,0.10821,7e-05,11.5609]
[1776903229211,44.26,77961.13,0.1,0.10762,7e-05,11.51391]
[1776903234332,44.27,77958.77,0.1,0.10751,7e-05,11.50494]
[1776903241720,44.29,77957.04,0.1,0.10746,7e-05,11.50066]
[1776903246859,44.29,77954.54,0.1,0.10734,7e-05,11.49105]
[1776903247768,44.31,77964.11,0.1,0.10807,7e-05,11.54907]
[1776903253026,44.32,77962.54,0.1,0.10802,7e-05,11.54456]
[1776903254731,44.32,77964.65,0.1,0.10817,7e-05,11.55643]
[1776903256302,44.33,77972.54,0.1,0.10871,7e-05,11.59973]
[1776903256590,44.33,77971.75,0.1,0.10867,7e-05,11.59606]
[1776903259812,44.35,77984.82,0.1,0.10968,7e-05,11.67561]
[1776903261995,44.35,77983.53,0.1,0.10961,7e-05,11.67011]
[1776903262292,44.36,77974.17,0.1,0.10899,7e-05,11.62083]
[1776903264102,44.36,77973.17,0.1,0.10892,7e-05,11.616]
[1776903264970,44.36,77972.72,0.1,0.1089,7e-05,11.6141]
[1776903266581,44.36,77973.7,0.1,0.10897,7e-05,11.61984]
[1776903266640,44.36,77973.7,0.1,0.10897,7e-05,11.61984]
[1776903269157,44.36,77970.81,0.1,0.1088,7e-05,11.60594]
[1776903269469,44.36,77970.81,0.1,0.1088,7e-05,11.60594]
[1776903270291,44.36,77971.41,0.1,0.10885,7e-05,11.60966]
[1776903270353,44.37,77973.3,0.1,0.10898,7e-05,11.62025]
[1776903275388,44.37,77973.83,0.1,0.10902,7e-05,11.62128]
[1776903275940,44.37,77973.83,0.1,0.10902,7e-05,11.62128]
[1776903276066,44.37,77973.83,0.1,0.10902,7e-05,11.62128]
[1776903276713,44.37,77966.68,0.1,0.10854,7e-05,11.58368]
[1776903279733,44.38,77958.72,0.1,0.10802,7e-05,11.54241]
[1776903281430,44.38,77940.94,0.1,0.10685,7e-05,11.44986]
[1776903282554,44.38,77940.94,0.1,0.10685,7e-05,11.44986]
[1776903283711,44.38,77939.6,0.1,0.10677,7e-05,11.44349]
[1776903283712,44.38,77939.6,0.1,0.10677,7e-05,11.44349]
[1776903283778,44.38,77939.6,0.1,0.10677,7e-05,11.44349]
[1776903283807,44.38,77939.6,0.1,0.10677,7e-05,11.44349]
[1776903283987,44.38,77936.27,0.1,0.10656,7e-05,11.42659]
[1776903284248,44.38,77936.27,0.1,0.10656,7e-05,11.42659]
[1776903288216,44.39,77944.43,0.1,0.10714,7e-05,11.47291]
[1776903288278,44.39,77944.43,0.1,0.10714,7e-05,11.47291]
[1776903288782,44.39,77944.43,0.1,0.10714,7e-05,11.47291]
[1776903293916,44.4,77946.07,0.1,0.1073,7e-05,11.48512]
[1776903298217,44.41,77937.28,0.1,0.10676,7e-05,11.44194]
[1776903298270,44.41,77937.28,0.1,0.10676,7e-05,11.44194]
[1776903298549,44.41,77934.18,0.1,0.10656,7e-05,11.42625]
[1776903300834,44.41,77919.92,0.1,0.10563,7e-05,11.35187]
[1776903301679,44.41,77919.92,0.1,0.10563,7e-05,11.35187]
[1776903302587,44.42,77917.76,0.1,0.10549,7e-05,11.34107]
[1776903302625,44.42,77917.76,0.1,0.10549,7e-05,11.34107]
[1776903302631,44.42,77917.76,0.1,0.10549,7e-05,11.34107]
[1776903302900,44.42,77917.76,0.1,0.10549,7e-05,11.34107]
[1776903302648,44.42,77898.42,0.1,0.10422,7e-05,11.23944]
[1776903303363,44.42,77898.42,0.1,0.10422,7e-05,11.23944]
[1776903303429,44.42,77898.42,0.1,0.10422,7e-05,11.23944]
[1776903304379,44.42,77901.15,0.1,0.10441,7e-05,11.25436]
[1776903304843,44.42,77901.15,0.1,0.10441,7e-05,11.25436]
[1776903304863,44.42,77902.46,0.1,0.10451,7e-05,11.26203]
[1776903307648,44.42,77896.52,0.1,0.10413,7e-05,11.23169]
[1776903307820,44.42,77896.52,0.1,0.10413,7e-05,11.23169]
[1776903308067,44.42,77892.9,0.1,0.1039,7e-05,11.21315]
[1776903309960,44.43,77879.4,0.1,0.10303,6e-05,11.14331]
[1776903312129,44.43,77875.18,0.1,0.10277,6e-05,11.12247]
[1776903317672,44.44,77870.28,0.1,0.1025,6e-05,11.10026]
[1776903320855,44.44,77854.89,0.1,0.10154,6e-05,11.02251]
[1776903320986,44.44,77854.89,0.1,0.10154,6e-05,11.02251]
[1776903321719,44.45,77849.03,0.1,0.10118,6e-05,10.99272]
[1776903322613,44.45,77849.03,0.1,0.10118,6e-05,10.99272]
[1776903322727,44.45,77850.2,0.1,0.10126,6e-05,10.9994]
[1776903326836,44.47,77846.92,0.1,0.10118,6e-05,10.99227]
[1776903326838,44.47,77846.92,0.1,0.10118,6e-05,10.99227]
[1776903326933,44.47,77846.92,0.1,0.10118,6e-05,10.99227]
[1776903326952,44.49,77843.8,0.1,0.10108,6e-05,10.98447]
[1776903329925,44.49,77847.26,0.1,0.10132,6e-05,11.00368]
[1776903332272,44.52,77840.64,0.1,0.10101,6e-05,10.97672]
[1776903332273,44.52,77840.64,0.1,0.10101,6e-05,10.97672]
[1776903332916,44.54,77822.85,0.1,0.09995,6e-05,10.89009]
[1776903338841,44.56,77833.08,0.1,0.10074,6e-05,10.95379]
[1776903343875,44.64,77825.31,0.1,0.10061,6e-05,10.94312]
[1776903345230,44.64,77819.4,0.1,0.10025,6e-05,10.9131]
[1776903350925,44.65,77810.93,0.1,0.09976,6e-05,10.87345]
[1776903352490,44.65,77808.58,0.1,0.09962,6e-05,10.86203]
[1776903352718,44.65,77808.58,0.1,0.09962,6e-05,10.86203]
[1776903352942,44.65,77808.19,0.1,0.09961,6e-05,10.86076]
[1776903354596,44.65,77801.18,0.1,0.09917,6e-05,10.82498]
[1776903356927,44.65,77797.54,0.1,0.09896,6e-05,10.80723]
[1776903356967,44.66,77803.52,0.1,0.09934,6e-05,10.83864]
[1776903357216,44.66,77803.52,0.1,0.09934,6e-05,10.83864]
[1776903357978,44.66,77803.52,0.1,0.09934,6e-05,10.83864]
[1776903357974,44.66,77806.6,0.1,0.09954,6e-05,10.85534]
[1776903360531,44.66,77802.69,0.1,0.09931,6e-05,10.83607]
[1776903361932,44.66,77797.49,0.1,0.09899,6e-05,10.8097]
[1776903362169,44.66,77797.49,0.1,0.09899,6e-05,10.81019]
[1776903362283,44.66,77797.49,0.1,0.09899,6e-05,10.81019]
[1776903363021,44.66,77797.49,0.1,0.09899,6e-05,10.81019]
[1776903365861,44.66,77784.93,0.1,0.09822,6e-05,10.74657]
[1776903371104,44.72,77764.59,0.1,0.09723,6e-05,10.66411]
[1776903376139,44.77,77769.25,0.1,0.09779,6e-05,10.71017]
[1776903377240,44.77,77769.23,0.1,0.0978,6e-05,10.71071]
[1776903377299,44.77,77769.23,0.1,0.0978,6e-05,10.71071]
[1776903379884,44.78,77756.33,0.1,0.09701,6e-05,10.64529]
[1776903379897,44.78,77756.33,0.1,0.09701,6e-05,10.64529]
[1776903380335,44.78,77754.42,0.1,0.09691,6e-05,10.63695]
[1776903380456,44.78,77754.42,0.1,0.09691,6e-05,10.63695]
[1776903380527,44.78,77754.42,0.1,0.09691,6e-05,10.63695]
[1776903380991,44.78,77754.42,0.1,0.09691,6e-05,10.63695]
[1776903381013,44.78,77745.4,0.1,0.09636,6e-05,10.59163]
[1776903382614,44.78,77737.51,0.1,0.09588,6e-05,10.55193]
[1776903383620,44.78,77735.86,0.1,0.09579,6e-05,10.54413]
[1776903383997,44.78,77735.86,0.1,0.09579,6e-05,10.54413]
[1776903384395,44.78,77730.4,0.1,0.09546,6e-05,10.51694]
[1776903384463,44.78,77730.4,0.1,0.09546,6e-05,10.51694]
[1776903384539,44.78,77730.4,0.1,0.09546,6e-05,10.51694]
[1776903385012,44.78,77730.4,0.1,0.09546,6e-05,10.51694]
[1776903384896,44.79,77719.46,0.1,0.09481,6e-05,10.46199]
[1776903385374,44.79,77719.46,0.1,0.09481,6e-05,10.46199]
[1776903385397,44.79,77719.46,0.1,0.09481,6e-05,10.46199]
[1776903385416,44.8,77728.75,0.1,0.09546,6e-05,10.51641]
[1776903386359,44.8,77728.75,0.1,0.09546,6e-05,10.51641]
[1776903387745,44.82,77728.11,0.1,0.0955,6e-05,10.51955]
[1776903388198,44.83,77727.99,0.1,0.09557,6e-05,10.52526]
[1776903388783,44.83,77727.99,0.1,0.09557,6e-05,10.52526]
[1776903389074,44.84,77719.86,0.1,0.09508,6e-05,10.48458]
[1776903390210,44.84,77711.39,0.1,0.09458,6e-05,10.44224]
[1776903390561,44.84,77711.39,0.1,0.09458,6e-05,10.44224]
[1776903391290,44.84,77702.19,0.1,0.094,6e-05,10.39208]
[1776903391385,44.84,77702.19,0.1,0.094,6e-05,10.39208]
[1776903392269,44.84,77702.38,0.1,0.09401,6e-05,10.39359]
[1776903392477,44.84,77702.38,0.1,0.09401,6e-05,10.39359]
[1776903392664,44.84,77702.38,0.1,0.09401,6e-05,10.39359]
[1776903393033,44.84,77702.38,0.1,0.09401,6e-05,10.39359]
[1776903393066,44.84,77702.38,0.1,0.09401,6e-05,10.39359]
[1776903392705,44.84,77692.94,0.1,0.09345,6e-05,10.34644]
[1776903393991,44.84,77692.94,0.1,0.09345,6e-05,10.34644]
[1776903393309,44.84,77671.54,0.1,0.09217,6e-05,10.23866]
[1776903396991,44.87,77660.55,0.1,0.09164,6e-05,10.19365]
[1776903402393,44.98,77637.9,0.1,0.09088,6e-05,10.12806]
[1776903405666,45.02,77639.49,0.1,0.09118,6e-05,10.15298]
[1776903406576,45.04,77639.69,0.1,0.09129,6e-05,10.16219]
[1776903406943,45.06,77635.16,0.1,0.09112,6e-05,10.14762]
[1776903408500,45.08,77634.04,0.1,0.09112,6e-05,10.14731]
[1776903408505,45.08,77634.04,0.1,0.09112,6e-05,10.14731]
[1776903409691,45.09,77624.65,0.1,0.09064,6e-05,10.10582]
[1776903409796,45.09,77624.65,0.1,0.09064,6e-05,10.10582]
[1776903409872,45.09,77624.73,0.1,0.09065,6e-05,10.1068]
[1776903410452,45.11,77640.31,0.1,0.09167,6e-05,10.19303]
[1776903412718,45.11,77646.36,0.1,0.09202,6e-05,10.22322]
[1776903412754,45.13,77638.96,0.1,0.09168,6e-05,10.19427]
[1776903414004,45.13,77638.96,0.1,0.09168,6e-05,10.19427]
[1776903414044,45.13,77624.48,0.1,0.09084,6e-05,10.12263]
[1776903414149,45.13,77624.48,0.1,0.09084,6e-05,10.12263]
[1776903414325,45.13,77624.48,0.1,0.09084,6e-05,10.12263]
[1776903415484,45.15,77628.65,0.1,0.09118,6e-05,10.15162]
[1776903415490,45.17,77631.08,0.1,0.09142,6e-05,10.17146]
[1776903416327,45.17,77631.08,0.1,0.09142,6e-05,10.17146]
[1776903416497,45.18,77631.56,0.1,0.0915,6e-05,10.17831]
[1776903417180,45.18,77631.56,0.1,0.0915,6e-05,10.17831]
[1776903420527,45.2,77651.17,0.1,0.09276,6e-05,10.28459]
[1776903421535,45.2,77638.88,0.1,0.09204,6e-05,10.22384]
[1776903425276,45.21,77646.88,0.1,0.09254,6e-05,10.26559]
[1776903426027,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426241,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426350,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426627,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426866,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426874,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426903,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426911,45.21,77664.04,0.1,0.09357,6e-05,10.35198]
[1776903426916,45.22,77681.16,0.1,0.09465,6e-05,10.44229]
[1776903427891,45.22,77681.16,0.1,0.09465,6e-05,10.44229]
[1776903428021,45.22,77681.16,0.1,0.09465,6e-05,10.44229]
[1776903428177,45.22,77681.16,0.1,0.09465,6e-05,10.44229]
[1776903428062,45.22,77697.86,0.1,0.09566,6e-05,10.52702]
[1776903428397,45.22,77697.86,0.1,0.09566,6e-05,10.52702]
[1776903428797,45.22,77697.86,0.1,0.09566,6e-05,10.52702]
[1776903429118,45.22,77717.0,0.1,0.09683,6e-05,10.62424]
[1776903429616,45.22,77717.0,0.1,0.09683,6e-05,10.62424]
[1776903429663,45.22,77717.0,0.1,0.09683,6e-05,10.62424]
[1776903429694,45.22,77717.0,0.1,0.09683,6e-05,10.62424]
[1776903429918,45.22,77717.0,0.1,0.09683,6e-05,10.62424]
[1776903430096,45.22,77747.21,0.1,0.0987,6e-05,10.77829]
[1776903430486,45.22,77747.21,0.1,0.0987,6e-05,10.77829]
[1776903431027,45.22,77747.21,0.1,0.0987,6e-05,10.77829]
[1776903431048,45.22,77747.21,0.1,0.0987,6e-05,10.77829]
[1776903431149,45.23,77772.16,0.1,0.10026,6e-05,10.90611]
[1776903431224,45.23,77772.16,0.1,0.10026,6e-05,10.90611]
[1776903431866,45.23,77772.16,0.1,0.10026,6e-05,10.90611]
[1776903432033,45.23,77772.16,0.1,0.10026,6e-05,10.90611]
[1776903432064,45.23,77790.07,0.1,0.10139,6e-05,10.99817]
[1776903432224,45.23,77790.07,0.1,0.10139,6e-05,10.99817]
[1776903432466,45.23,77790.07,0.1,0.10139,6e-05,10.99817]
[1776903432620,45.23,77807.45,0.1,0.1025,6e-05,11.088]
[1776903433246,45.23,77807.45,0.1,0.1025,6e-05,11.088]
[1776903433330,45.23,77807.45,0.1,0.1025,6e-05,11.088]
[1776903433894,45.23,77791.81,0.1,0.10151,6e-05,11.00756]
[1776903434872,45.23,77791.81,0.1,0.10151,6e-05,11.00756]
[1776903436307,45.23,77780.4,0.1,0.10079,6e-05,10.94928]
[1776903436569,45.23,77780.4,0.1,0.10079,6e-05,10.94928]
[1776903436649,45.23,77765.55,0.1,0.09986,6e-05,10.87347]
[1776903437851,45.23,77765.55,0.1,0.09986,6e-05,10.87347]
[1776903438177,45.23,77765.55,0.1,0.09986,6e-05,10.87347]
[1776903438501,45.23,77765.55,0.1,0.09986,6e-05,10.87347]
[1776903439091,45.23,77760.42,0.1,0.09955,6e-05,10.84757]
[1776903439142,45.23,77813.43,0.1,0.10289,6e-05,11.11955]
[1776903439325,45.23,77813.43,0.1,0.10289,6e-05,11.11955]
[1776903439514,45.23,77813.43,0.1,0.10289,6e-05,11.11955]
[1776903440059,45.23,77813.43,0.1,0.10289,6e-05,11.11955]
[1776903440081,45.23,77846.2,0.1,0.10501,6e-05,11.2896]
[1776903440947,45.23,77863.41,0.1,0.10613,7e-05,11.379]
[1776903441223,45.23,77863.41,0.1,0.10613,7e-05,11.379]
[1776903442044,45.23,77863.41,0.1,0.10613,7e-05,11.379]
[1776903442173,45.23,77851.89,0.1,0.10538,6e-05,11.31908]
[1776903444668,45.23,77846.87,0.1,0.10505,6e-05,11.29305]
[1776903444756,45.23,77846.87,0.1,0.10505,6e-05,11.29305]
[1776903445650,45.23,77839.13,0.1,0.10455,6e-05,11.25298]
[1776903445732,45.23,77817.54,0.1,0.10318,6e-05,11.14236]
[1776903446667,45.23,77817.54,0.1,0.10318,6e-05,11.14236]
[1776903446925,45.23,77817.54,0.1,0.10318,6e-05,11.14236]
[1776903447746,45.23,77803.26,0.1,0.10227,6e-05,11.06914]
[1776903449002,45.23,77803.26,0.1,0.10227,6e-05,11.06914]
[1776903451845,45.24,77796.65,0.1,0.10186,6e-05,11.03596]
[1776903451884,45.24,77796.65,0.1,0.10186,6e-05,11.03596]
[1776903452170,45.24,77796.65,0.1,0.10186,6e-05,11.03596]
[1776903453157,45.24,77836.7,0.1,0.10439,6e-05,11.23877]
[1776903453886,45.24,77836.7,0.1,0.10439,6e-05,11.23877]
[1776903454459,45.24,77839.99,0.1,0.10461,6e-05,11.2559]
[1776903454526,45.24,77839.99,0.1,0.10461,6e-05,11.2559]
[1776903455072,45.24,77862.2,0.1,0.10605,7e-05,11.37131]
[1776903455942,45.24,77862.2,0.1,0.10605,7e-05,11.37131]
[1776903456027,45.24,77862.2,0.1,0.10605,7e-05,11.37131]
[1776903456041,45.24,77862.2,0.1,0.10605,7e-05,11.37131]
[1776903456184,45.24,77862.2,0.1,0.10605,7e-05,11.37131]
[1776903456198,45.24,77873.73,0.1,0.10681,7e-05,11.4313]
[1776903456819,45.24,77885.48,0.1,0.10758,7e-05,11.49269]
[1776903457421,45.24,77885.48,0.1,0.10758,7e-05,11.49269]
[1776903458221,45.24,77888.41,0.1,0.10777,7e-05,11.50803]
[1776903459954,45.24,77891.56,0.1,0.10798,7e-05,11.52451]
[1776903463349,45.24,77886.7,0.1,0.10766,7e-05,11.4993]
[1776903467130,45.24,77890.63,0.1,0.10792,7e-05,11.51984]
[1776903467209,45.24,77890.63,0.1,0.10792,7e-05,11.51984]
[1776903467371,45.24,77890.91,0.1,0.10794,7e-05,11.52132]
[1776903467694,45.24,77890.91,0.1,0.10794,7e-05,11.52132]
[1776903467787,45.24,77890.91,0.1,0.10794,7e-05,11.52132]
[1776903468072,45.24,77909.13,0.1,0.10915,7e-05,11.61702]
[1776903469038,45.24,77926.8,0.1,0.11034,7e-05,11.70996]
[1776903471927,45.24,77915.77,0.1,0.1096,7e-05,11.6525]
[1776903473941,45.24,77927.26,0.1,0.11038,7e-05,11.71316]
[1776903475353,45.24,77925.47,0.1,0.11026,7e-05,11.7039]
[1776903475378,45.24,77925.47,0.1,0.11026,7e-05,11.7039]
[1776903475422,45.24,77925.47,0.1,0.11026,7e-05,11.7039]
[1776903475576,45.24,77925.47,0.1,0.11026,7e-05,11.7039]
[1776903476123,45.24,77909.07,0.1,0.10917,7e-05,11.61805]
[1776903479372,45.24,77900.91,0.1,0.10863,7e-05,11.57546]
[1776903480033,45.24,77896.68,0.1,0.10834,7e-05,11.55314]
[1776903482351,45.24,77895.75,0.1,0.10828,7e-05,11.54795]
[1776903482428,45.24,77895.75,0.1,0.10828,7e-05,11.54795]
[1776903483181,45.24,77895.75,0.1,0.10828,7e-05,11.54795]
[1776903483004,45.24,77906.59,0.1,0.109,7e-05,11.60504]
[1776903484237,45.24,77916.04,0.1,0.10964,7e-05,11.65485]
[1776903485389,45.24,77921.24,0.1,0.10999,7e-05,11.68236]
[1776903485392,45.24,77921.24,0.1,0.10999,7e-05,11.68236]
[1776903486204,45.25,77937.99,0.1,0.11111,7e-05,11.77055]
[1776903486549,45.25,77937.99,0.1,0.11111,7e-05,11.77055]
[1776903487131,45.25,77952.01,0.1,0.11206,7e-05,11.84445]
[1776903492286,45.25,77949.29,0.1,0.11188,7e-05,11.83007]
[1776903492600,45.25,77949.29,0.1,0.11188,7e-05,11.83007]
[1776903492740,45.25,77949.29,0.1,0.11188,7e-05,11.83007]
[1776903492785,45.25,77949.29,0.1,0.11188,7e-05,11.83007]
[1776903493113,45.25,77949.29,0.1,0.11188,7e-05,11.83007]
[1776903493153,45.25,77916.74,0.1,0.10969,7e-05,11.65895]
[1776903493596,45.25,77916.74,0.1,0.10969,7e-05,11.65895]
[1776903493625,45.25,77916.74,0.1,0.10969,7e-05,11.65895]
[1776903494083,45.25,77897.0,0.1,0.10838,7e-05,11.55584]
[1776903495735,45.25,77895.62,0.1,0.10829,7e-05,11.54901]
[1776903495906,45.25,77895.62,0.1,0.10829,7e-05,11.54901]
[1776903495991,45.25,77895.62,0.1,0.10829,7e-05,11.54901]
[1776903496097,45.25,77886.14,0.1,0.10767,7e-05,11.4999]
[1776903496469,45.25,77886.14,0.1,0.10767,7e-05,11.4999]
[1776903496706,45.25,77886.14,0.1,0.10767,7e-05,11.4999]
[1776903497482,45.25,77879.25,0.1,0.10722,7e-05,11.46415]
[1776903497605,45.25,77879.25,0.1,0.10722,7e-05,11.46415]
[1776903498111,45.25,77862.24,0.1,0.10611,7e-05,11.37559]
[1776903498638,45.25,77862.24,0.1,0.10611,7e-05,11.37559]
[1776903499368,45.25,77861.08,0.1,0.10603,7e-05,11.36967]
[1776903499467,45.25,77861.08,0.1,0.10603,7e-05,11.36967]
[1776903499562,45.25,77861.08,0.1,0.10603,7e-05,11.36967]
[1776903499728,45.25,77861.08,0.1,0.10603,7e-05,11.36967]
[1776903500229,45.25,77861.08,0.1,0.10603,7e-05,11.36967]
[1776903500131,45.25,77901.17,0.1,0.10867,7e-05,11.57905]
[1776903500906,45.25,77901.17,0.1,0.10867,7e-05,11.57905]
[1776903501139,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903501336,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903501418,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903501928,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903502006,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903502254,45.25,77914.96,0.1,0.10959,7e-05,11.65161]
[1776903502146,45.25,77935.17,0.1,0.11095,7e-05,11.75796]
[1776903502393,45.25,77935.17,0.1,0.11095,7e-05,11.75796]
[1776903503153,45.25,77949.78,0.1,0.11194,7e-05,11.83496]
[1776903505463,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903505528,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903505563,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903505599,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903505734,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903506090,45.25,77959.33,0.1,0.11259,7e-05,11.88525]
[1776903506176,45.25,77996.76,0.1,0.11515,7e-05,12.08329]
[1776903506924,45.25,77996.76,0.1,0.11515,7e-05,12.08329]
[1776903507029,45.25,77996.76,0.1,0.11515,7e-05,12.08329]
[1776903507278,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903507480,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903507728,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903507751,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903507927,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903508234,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903508261,45.25,78017.67,0.1,0.1166,7e-05,12.19422]
[1776903508253,45.25,78041.84,0.1,0.11829,7e-05,12.32301]
[1776903508489,45.25,78041.84,0.1,0.11829,7e-05,12.32301]
[1776903508563,45.25,78041.84,0.1,0.11829,7e-05,12.32301]
[1776903509444,45.25,78036.24,0.1,0.11789,7e-05,12.29279]
[1776903509486,45.25,78036.24,0.1,0.11789,7e-05,12.29279]
[1776903509499,45.25,78036.24,0.1,0.11789,7e-05,12.29279]
[1776903509732,45.25,78036.24,0.1,0.11789,7e-05,12.29279]
[1776903509817,45.25,78036.24,0.1,0.11789,7e-05,12.29279]
[1776903510514,45.25,78028.09,0.1,0.11732,7e-05,12.24905]
[1776903510675,45.25,78028.09,0.1,0.11732,7e-05,12.24905]
[1776903510927,45.25,78028.09,0.1,0.11732,7e-05,12.24905]
[1776903511596,45.25,78031.46,0.1,0.11751,7e-05,12.26242]
[1776903512062,45.25,78031.46,0.1,0.11751,7e-05,12.26242]
[1776903512393,45.25,78030.09,0.1,0.11741,7e-05,12.25487]
[1776903512603,45.25,78030.09,0.1,0.11741,7e-05,12.25487]
[1776903513848,45.25,78030.39,0.1,0.11743,7e-05,12.25637]
[1776903514222,45.25,78030.39,0.1,0.11743,7e-05,12.25637]
[1776903514559,45.25,78029.7,0.1,0.11739,7e-05,12.2526]
[1776903514734,45.25,78029.7,0.1,0.11739,7e-05,12.2526]
[1776903515268,45.25,78017.04,0.1,0.1165,7e-05,12.18495]
[1776903515376,45.25,78017.04,0.1,0.1165,7e-05,12.18495]
[1776903515420,45.25,78017.04,0.1,0.1165,7e-05,12.18495]
[1776903516423,45.25,78018.76,0.1,0.11662,7e-05,12.19396]
[1776903517322,45.25,78021.54,0.1,0.11681,7e-05,12.20875]
[1776903517325,45.25,78021.54,0.1,0.11681,7e-05,12.20875]
[1776903518124,45.25,78021.54,0.1,0.11681,7e-05,12.20875]
[1776903519679,45.25,78028.57,0.1,0.1173,7e-05,12.24596]
[1776903519720,45.25,78028.57,0.1,0.1173,7e-05,12.24596]
[1776903519873,45.25,78028.57,0.1,0.1173,7e-05,12.24596]
[1776903520119,45.25,78028.57,0.1,0.1173,7e-05,12.24596]
[1776903520880,45.25,78028.57,0.1,0.1173,7e-05,12.24588]
[1776903521172,45.25,78028.57,0.1,0.1173,7e-05,12.24588]
[1776903521185,45.25,78041.34,0.1,0.11819,7e-05,12.31398]
[1776903522075,45.24,78063.18,0.1,0.11973,7e-05,12.43021]
[1776903523338,45.24,78047.33,0.1,0.1186,7e-05,12.3452]
[1776903525285,45.24,78047.33,0.1,0.1186,7e-05,12.3452]
[1776903525925,45.24,78050.54,0.1,0.11882,7e-05,12.36188]
[1776903526481,45.24,78055.03,0.1,0.11914,7e-05,12.38559]
[1776903526995,45.24,78055.03,0.1,0.11914,7e-05,12.38559]
[1776903527940,45.24,78057.87,0.1,0.11933,7e-05,12.40048]
[1776903527965,45.24,78057.87,0.1,0.11933,7e-05,12.40048]
[1776903528289,45.24,78057.87,0.1,0.11933,7e-05,12.40048]
[1776903529269,45.24,78053.83,0.1,0.11904,7e-05,12.37861]
[1776903529300,45.24,78053.83,0.1,0.11904,7e-05,12.37861]
[1776903528516,45.24,78041.55,0.1,0.11818,7e-05,12.31301]
[1776903529648,45.24,78041.55,0.1,0.11818,7e-05,12.31301]
[1776903530008,45.24,78041.55,0.1,0.11818,7e-05,12.31301]
[1776903530129,45.24,78041.55,0.1,0.11818,7e-05,12.31301]
[1776903530977,45.24,78055.92,0.1,0.11918,7e-05,12.38919]
[1776903533166,45.24,78059.73,0.1,0.11945,7e-05,12.40957]
[1776903533486,45.24,78059.09,0.1,0.1194,7e-05,12.40553]
[1776903533518,45.24,78059.09,0.1,0.1194,7e-05,12.40553]
[1776903534209,45.24,78059.09,0.1,0.1194,7e-05,12.40553]
[1776903534237,45.24,78044.21,0.1,0.11835,7e-05,12.32581]
[1776903534940,45.24,78044.21,0.1,0.11835,7e-05,12.32581]
[1776903535217,45.24,78044.21,0.1,0.11835,7e-05,12.32581]
[1776903535246,45.24,78044.21,0.1,0.11835,7e-05,12.32581]
[1776903535264,45.24,78018.65,0.1,0.11655,7e-05,12.1894]
[1776903535489,45.24,78018.65,0.1,0.11655,7e-05,12.1894]
[1776903535820,45.24,78042.6,0.1,0.11823,7e-05,12.31706]
[1776903537127,45.24,78042.6,0.1,0.11823,7e-05,12.31706]
[1776903537150,45.24,78056.58,0.1,0.11921,7e-05,12.39129]
[1776903537486,45.24,78056.58,0.1,0.11921,7e-05,12.39129]
[1776903537930,45.24,78056.58,0.1,0.11921,7e-05,12.39129]
[1776903538753,45.23,78059.48,0.1,0.11941,7e-05,12.40649]
[1776903539100,45.23,78059.48,0.1,0.11941,7e-05,12.40649]
[1776903539262,45.23,78046.39,0.1,0.11848,7e-05,12.33631]
[1776903539760,45.23,78046.39,0.1,0.11848,7e-05,12.33631]
[1776903540107,45.23,78046.39,0.1,0.11848,7e-05,12.33631]
[1776903541616,45.23,78057.84,0.1,0.11929,7e-05,12.3973]
[1776903542248,45.23,78057.84,0.1,0.11929,7e-05,12.3973]
[1776903542898,45.23,78059.49,0.1,0.1194,7e-05,12.40554]
[1776903543062,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903543836,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903543864,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903544036,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903544117,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903544136,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903544209,45.23,78074.37,0.1,0.12045,7e-05,12.48481]
[1776903544260,45.23,78077.33,0.1,0.12065,7e-05,12.50025]
[1776903544823,45.23,78077.33,0.1,0.12065,7e-05,12.50025]
[1776903544840,45.23,78077.33,0.1,0.12065,7e-05,12.50025]
[1776903545242,45.23,78110.96,0.1,0.12306,7e-05,12.68054]
[1776903546129,45.23,78110.96,0.1,0.12306,7e-05,12.68054]
[1776903546144,45.23,78110.96,0.1,0.12306,7e-05,12.68054]
[1776903546336,45.23,78127.19,0.1,0.12424,7e-05,12.76769]
[1776903547100,45.23,78127.19,0.1,0.12424,7e-05,12.76769]
[1776903547195,45.23,78126.63,0.1,0.12419,7e-05,12.76438]
[1776903547901,45.23,78126.63,0.1,0.12419,7e-05,12.76438]
[1776903547935,45.23,78126.63,0.1,0.12419,7e-05,12.76438]
[1776903548106,45.23,78126.63,0.1,0.12419,7e-05,12.76438]
[1776903548342,45.23,78133.25,0.1,0.12467,7e-05,12.79974]
[1776903548560,45.23,78133.25,0.1,0.12467,7e-05,12.79974]
[1776903549073,45.23,78133.25,0.1,0.12467,7e-05,12.79974]
[1776903549330,45.23,78149.28,0.1,0.12584,7e-05,12.88609]
[1776903549427,45.23,78149.28,0.1,0.12584,7e-05,12.88609]
[1776903550051,45.23,78149.28,0.1,0.12584,7e-05,12.88609]
[1776903550332,45.23,78149.28,0.1,0.12584,7e-05,12.88609]
[1776903550153,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903550499,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903550747,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903550755,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903550826,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903551144,45.23,78150.35,0.1,0.12591,7e-05,12.89163]
[1776903551371,45.22,78160.18,0.1,0.12663,7e-05,12.9445]
[1776903551650,45.22,78160.18,0.1,0.12663,7e-05,12.9445]
[1776903551993,45.22,78160.18,0.1,0.12663,7e-05,12.9445]
[1776903552294,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903552435,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903552700,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903553174,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903553190,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903553259,45.22,78177.66,0.1,0.12792,7e-05,13.03876]
[1776903553292,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903553726,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903553976,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903553993,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903554300,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903554398,45.22,78206.45,0.1,0.13006,8e-05,13.19444]
[1776903554494,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903554702,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903554867,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903554908,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903554947,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903555401,45.22,78214.73,0.1,0.13067,8e-05,13.23901]
[1776903555052,45.22,78241.02,0.1,0.13266,8e-05,13.38183]
[1776903555883,45.22,78241.02,0.1,0.13266,8e-05,13.38183]
[1776903555941,45.22,78241.02,0.1,0.13266,8e-05,13.38183]
[1776903556085,45.22,78267.61,0.1,0.13469,8e-05,13.52705]
[1776903557378,45.22,78267.61,0.1,0.13469,8e-05,13.52705]
[1776903557324,45.21,78280.01,0.1,0.13557,8e-05,13.58979]
[1776903558004,45.2,78295.47,0.1,0.13676,8e-05,13.67387]
[1776903558910,45.2,78295.47,0.1,0.13676,8e-05,13.67387]
[1776903559205,45.2,78295.47,0.1,0.13676,8e-05,13.67387]
[1776903559620,45.2,78301.03,0.1,0.13718,8e-05,13.70372]
[1776903560023,45.2,78301.03,0.1,0.13718,8e-05,13.70372]
[1776903560502,45.2,78291.64,0.1,0.13644,8e-05,13.65154]
[1776903560678,45.2,78291.64,0.1,0.13644,8e-05,13.65154]
[1776903561417,45.2,78290.1,0.1,0.13632,8e-05,13.6431]
[1776903561670,45.2,78290.1,0.1,0.13632,8e-05,13.6431]
[1776903561834,45.2,78290.1,0.1,0.13632,8e-05,13.6431]
[1776903563041,45.2,78288.45,0.1,0.13617,8e-05,13.6327]
[1776903563384,45.2,78288.45,0.1,0.13617,8e-05,13.6327]
[1776903563388,45.2,78288.45,0.1,0.13617,8e-05,13.6327]
[1776903564047,45.19,78281.28,0.1,0.13561,8e-05,13.59281]
[1776903564368,45.19,78281.28,0.1,0.13561,8e-05,13.59281]
[1776903564594,45.19,78280.84,0.1,0.13557,8e-05,13.58992]
[1776903564723,45.19,78280.84,0.1,0.13557,8e-05,13.58992]
[1776903565093,45.19,78280.84,0.1,0.13557,8e-05,13.58992]
[1776903565145,45.19,78280.84,0.1,0.13557,8e-05,13.58992]
[1776903565404,45.19,78280.84,0.1,0.13557,8e-05,13.58992]
[1776903565205,45.18,78254.2,0.1,0.13344,8e-05,13.43809]
[1776903565621,45.18,78254.2,0.1,0.13344,8e-05,13.43809]
[1776903565878,45.18,78254.2,0.1,0.13344,8e-05,13.43809]
[1776903566159,45.18,78287.59,0.1,0.136,8e-05,13.62055]
[1776903566485,45.18,78287.59,0.1,0.136,8e-05,13.62055]
[1776903566549,45.18,78287.59,0.1,0.136,8e-05,13.62055]
[1776903566900,45.18,78287.59,0.1,0.136,8e-05,13.62055]
[1776903567353,45.18,78287.05,0.1,0.13595,8e-05,13.61708]
[1776903567857,45.18,78287.05,0.1,0.13595,8e-05,13.61708]
[1776903568305,45.18,78287.05,0.1,0.13595,8e-05,13.61708]
[1776903568333,45.18,78287.05,0.1,0.13595,8e-05,13.61708]
[1776903568349,45.17,78289.14,0.1,0.1361,8e-05,13.62779]
[1776903568924,45.17,78289.14,0.1,0.1361,8e-05,13.62779]
[1776903568968,45.17,78289.14,0.1,0.1361,8e-05,13.62779]
[1776903569847,45.17,78285.47,0.1,0.13581,8e-05,13.60716]
[1776903569878,45.17,78285.47,0.1,0.13581,8e-05,13.60716]
[1776903570046,45.17,78285.47,0.1,0.13581,8e-05,13.60716]
[1776903570743,45.17,78290.52,0.1,0.13619,8e-05,13.63434]
[1776903571059,45.17,78290.52,0.1,0.13619,8e-05,13.63434]
[1776903571149,45.17,78314.33,0.1,0.138,8e-05,13.75986]
[1776903571836,45.17,78314.33,0.1,0.138,8e-05,13.75986]
[1776903572739,45.17,78303.27,0.1,0.13713,8e-05,13.69845]
[1776903574142,45.17,78303.27,0.1,0.13713,8e-05,13.69845]
[1776903574282,45.17,78303.27,0.1,0.13713,8e-05,13.69845]
[1776903574336,45.17,78303.27,0.1,0.13713,8e-05,13.69845]
[1776903574345,45.17,78303.27,0.1,0.13713,8e-05,13.69845]
[1776903574391,45.15,78312.2,0.1,0.13771,8e-05,13.73971]
[1776903574456,45.15,78312.2,0.1,0.13771,8e-05,13.73971]
[1776903574822,45.15,78312.2,0.1,0.13771,8e-05,13.73971]
[1776903574991,45.15,78312.2,0.1,0.13771,8e-05,13.73971]
[1776903575214,45.15,78312.2,0.1,0.13771,8e-05,13.73971]
[1776903575248,45.15,78322.92,0.1,0.13854,8e-05,13.79814]
[1776903575765,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903576467,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903576833,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903576883,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903577191,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903577292,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903577339,45.15,78346.88,0.1,0.14043,8e-05,13.92995]
[1776903577381,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903577508,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903577569,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903577882,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903578250,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903578316,45.14,78352.82,0.1,0.14088,8e-05,13.9614]
[1776903578348,45.14,78382.26,0.1,0.14322,8e-05,14.12336]
[1776903578510,45.14,78382.26,0.1,0.14322,8e-05,14.12336]
[1776903578653,45.14,78382.26,0.1,0.14322,8e-05,14.12336]
[1776903578889,45.14,78349.15,0.1,0.14058,8e-05,13.94085]
[1776903580223,45.14,78349.15,0.1,0.14058,8e-05,13.94085]
[1776903580234,45.14,78349.15,0.1,0.14058,8e-05,13.94085]
[1776903580682,45.11,78341.52,0.1,0.13983,8e-05,13.88845]
[1776903581224,45.11,78341.52,0.1,0.13983,8e-05,13.88845]
[1776903582025,45.11,78342.35,0.1,0.13988,8e-05,13.89237]
[1776903582260,45.11,78342.35,0.1,0.13988,8e-05,13.89237]
[1776903582395,45.11,78349.78,0.1,0.14046,8e-05,13.93264]
[1776903583010,45.11,78349.78,0.1,0.14046,8e-05,13.93264]
[1776903583303,45.11,78349.78,0.1,0.14046,8e-05,13.93264]
[1776903583317,45.11,78349.78,0.1,0.14046,8e-05,13.93264]
[1776903583414,45.11,78366.51,0.1,0.14178,8e-05,14.02438]
[1776903583821,45.11,78351.58,0.1,0.1406,8e-05,13.94207]
[1776903584444,45.11,78351.58,0.1,0.1406,8e-05,13.94207]
[1776903584454,45.11,78351.58,0.1,0.1406,8e-05,13.94207]
[1776903584543,45.11,78351.58,0.1,0.1406,8e-05,13.94207]
[1776903584828,45.09,78364.46,0.1,0.14151,8e-05,14.00595]
[1776903585645,45.09,78364.46,0.1,0.14151,8e-05,14.00595]
[1776903586655,45.09,78358.52,0.1,0.14103,8e-05,13.9727]
[1776903587205,45.09,78358.52,0.1,0.14103,8e-05,13.9727]
[1776903587281,45.09,78358.52,0.1,0.14103,8e-05,13.9727]
[1776903587286,45.09,78358.52,0.1,0.14103,8e-05,13.9727]
[1776903589073,45.07,78346.96,0.1,0.14001,8e-05,13.90163]
[1776903589075,45.07,78346.96,0.1,0.14001,8e-05,13.90163]
[1776903591765,45.06,78350.47,0.1,0.14025,8e-05,13.91886]
[1776903591811,45.06,78350.47,0.1,0.14025,8e-05,13.91886]
[1776903591864,45.06,78350.47,0.1,0.14025,8e-05,13.91886]
[1776903592069,45.06,78350.47,0.1,0.14025,8e-05,13.91886]
[1776903592998,45.06,78355.48,0.1,0.14065,8e-05,13.94649]
[1776903593309,45.06,78355.48,0.1,0.14065,8e-05,13.94649]
[1776903593339,45.06,78355.48,0.1,0.14065,8e-05,13.94649]
[1776903593388,45.06,78355.48,0.1,0.14065,8e-05,13.94649]
[1776903593413,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903593575,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903594086,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903594150,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903594255,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903594303,45.06,78369.33,0.1,0.14174,8e-05,14.02201]
[1776903594387,45.06,78400.44,0.1,0.14423,8e-05,14.19357]
[1776903594586,45.06,78400.44,0.1,0.14423,8e-05,14.19357]
[1776903594654,45.06,78400.44,0.1,0.14423,8e-05,14.19357]
[1776903594753,45.06,78400.44,0.1,0.14423,8e-05,14.19357]
[1776903595532,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903595556,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903595621,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903595689,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903595879,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903596144,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903596317,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903596358,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903596437,45.06,78409.16,0.1,0.14492,8e-05,14.24121]
[1776903596389,45.06,78435.74,0.1,0.14707,8e-05,14.38774]
[1776903596611,45.06,78435.74,0.1,0.14707,8e-05,14.38774]
[1776903596626,45.06,78435.74,0.1,0.14707,8e-05,14.38774]
[1776903596723,45.06,78435.74,0.1,0.14707,8e-05,14.38774]
[1776903597022,45.06,78435.74,0.1,0.14707,8e-05,14.38774]
[1776903597402,45.04,78453.84,0.1,0.14849,8e-05,14.48372]
[1776903598689,45.02,78459.24,0.1,0.14882,8e-05,14.50617]
[1776903599356,45.02,78459.24,0.1,0.14882,8e-05,14.50617]
[1776903599383,45.0,78450.32,0.1,0.14797,8e-05,14.44889]
[1776903599747,45.0,78450.32,0.1,0.14797,8e-05,14.44889]
[1776903599888,45.0,78450.32,0.1,0.14797,8e-05,14.44889]
[1776903600179,44.98,78428.79,0.1,0.14607,8e-05,14.32033]
[1776903600845,44.98,78428.79,0.1,0.14607,8e-05,14.32033]
[1776903601286,44.97,78419.23,0.1,0.14528,8e-05,14.26656]
[1776903601624,44.97,78419.23,0.1,0.14528,8e-05,14.26656]
[1776903602435,44.97,78419.23,0.1,0.14528,8e-05,14.26656]
[1776903602119,44.95,78410.34,0.1,0.14443,8e-05,14.20859]
[1776903602924,44.95,78410.34,0.1,0.14443,8e-05,14.20859]
[1776903602935,44.95,78410.34,0.1,0.14443,8e-05,14.20859]
[1776903602955,44.95,78410.34,0.1,0.14443,8e-05,14.20859]
[1776903603385,44.95,78399.51,0.1,0.14354,8e-05,14.14796]
[1776903604433,44.95,78399.51,0.1,0.14354,8e-05,14.14796]
[1776903604969,44.95,78393.14,0.1,0.14302,8e-05,14.11195]
[1776903605095,44.95,78393.14,0.1,0.14302,8e-05,14.11195]
[1776903605258,44.95,78374.7,0.1,0.14154,8e-05,14.00984]
[1776903606540,44.93,78366.58,0.1,0.1408,8e-05,13.95823]
[1776903607062,44.93,78366.58,0.1,0.1408,8e-05,13.95823]
[1776903607124,44.93,78366.58,0.1,0.1408,8e-05,13.95823]
[1776903607442,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903607764,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903607952,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903607967,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903608352,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903608444,44.93,78377.34,0.1,0.14165,8e-05,14.01714]
[1776903608979,44.93,78372.87,0.1,0.14129,8e-05,13.99239]
[1776903609455,44.93,78355.81,0.1,0.13992,8e-05,13.89748]
[1776903609606,44.93,78355.81,0.1,0.13992,8e-05,13.89748]
[1776903610085,44.93,78349.6,0.1,0.13943,8e-05,13.86315]
[1776903611247,44.93,78349.6,0.1,0.13943,8e-05,13.86315]
[1776903611766,44.92,78351.27,0.1,0.13955,8e-05,13.87175]
[1776903612496,44.92,78352.0,0.1,0.1396,8e-05,13.87524]
[1776903612514,44.92,78352.0,0.1,0.1396,8e-05,13.87524]
[1776903613412,44.92,78348.75,0.1,0.13933,8e-05,13.85594]
[1776903615377,44.92,78334.44,0.1,0.13818,8e-05,13.77545]
[1776903616064,44.92,78334.44,0.1,0.13818,8e-05,13.77545]
[1776903618959,44.91,78330.39,0.1,0.13783,8e-05,13.75135]
[1776903619145,44.91,78340.82,0.1,0.13865,8e-05,13.80835]
[1776903620088,44.91,78340.82,0.1,0.13865,8e-05,13.80835]
[1776903620415,44.91,78337.35,0.1,0.13837,8e-05,13.78871]
[1776903621316,44.91,78337.35,0.1,0.13837,8e-05,13.78871]
[1776903622146,44.91,78329.66,0.1,0.13775,8e-05,13.74559]
[1776903622360,44.9,78316.9,0.1,0.13674,8e-05,13.67458]
[1776903622735,44.9,78316.9,0.1,0.13674,8e-05,13.67458]
[1776903622849,44.9,78316.9,0.1,0.13674,8e-05,13.67458]
[1776903623861,44.9,78313.86,0.1,0.1365,8e-05,13.65732]
[1776903624730,44.9,78308.83,0.1,0.1361,8e-05,13.62911]
[1776903625316,44.9,78308.83,0.1,0.1361,8e-05,13.62911]
[1776903625351,44.9,78294.68,0.1,0.13499,8e-05,13.5507]
[1776903626633,44.9,78291.42,0.1,0.13473,8e-05,13.53222]
[1776903628975,44.9,78291.52,0.1,0.13473,8e-05,13.53175]
[1776903630096,44.9,78288.51,0.1,0.13449,8e-05,13.51467]
[1776903630890,44.89,78281.49,0.1,0.13394,8e-05,13.47556]
[1776903631279,44.89,78281.49,0.1,0.13394,8e-05,13.47556]
[1776903631295,44.89,78275.25,0.1,0.13341,8e-05,13.43624]
[1776903632240,44.89,78262.6,0.1,0.13244,8e-05,13.36627]
[1776903633211,44.89,78262.6,0.1,0.13244,8e-05,13.36627]
[1776903634023,44.89,78253.71,0.1,0.13175,8e-05,13.3171]
[1776903634395,44.89,78253.71,0.1,0.13175,8e-05,13.3171]
[1776903634520,44.89,78253.71,0.1,0.13175,8e-05,13.3171]
[1776903634545,44.89,78253.71,0.1,0.13175,8e-05,13.3171]
[1776903634901,44.89,78250.24,0.1,0.13148,8e-05,13.29759]
[1776903635081,44.89,78250.24,0.1,0.13148,8e-05,13.29759]
[1776903635464,44.89,78250.24,0.1,0.13148,8e-05,13.29759]
[1776903635265,44.89,78225.53,0.1,0.12961,8e-05,13.16217]
[1776903639678,44.89,78235.54,0.1,0.13035,8e-05,13.21552]
[1776903639679,44.89,78235.54,0.1,0.13035,8e-05,13.21552]
[1776903639688,44.89,78235.54,0.1,0.13035,8e-05,13.21552]
[1776903640301,44.88,78246.34,0.1,0.13116,8e-05,13.2744]
[1776903644292,44.88,78251.81,0.1,0.13156,8e-05,13.30315]
[1776903644395,44.88,78251.81,0.1,0.13156,8e-05,13.30315]
[1776903646962,44.88,78250.31,0.1,0.13142,8e-05,13.2936]
[1776903647350,44.88,78262.61,0.1,0.13236,8e-05,13.3607]
[1776903647908,44.88,78262.61,0.1,0.13236,8e-05,13.3607]
[1776903650785,44.87,78260.53,0.1,0.13218,8e-05,13.34773]
[1776903651467,44.87,78260.53,0.1,0.13218,8e-05,13.34773]
[1776903651510,44.87,78270.07,0.1,0.1329,8e-05,13.39964]
[1776903656631,44.87,78277.55,0.1,0.13345,8e-05,13.43886]
[1776903656841,44.87,78277.55,0.1,0.13345,8e-05,13.43886]
[1776903657086,44.87,78277.55,0.1,0.13345,8e-05,13.43886]
[1776903657420,44.87,78268.26,0.1,0.13273,8e-05,13.38737]
[1776903659449,44.86,78256.53,0.1,0.13182,8e-05,13.3223]
[1776903660146,44.86,78256.53,0.1,0.13182,8e-05,13.3223]
[1776903660393,44.86,78256.53,0.1,0.13182,8e-05,13.3223]
[1776903660456,44.86,78248.57,0.1,0.13121,8e-05,13.27835]
[1776903661622,44.86,78250.42,0.1,0.13135,8e-05,13.28809]
[1776903661687,44.86,78250.42,0.1,0.13135,8e-05,13.28809]
[1776903661908,44.86,78250.42,0.1,0.13135,8e-05,13.28809]
[1776903662236,44.86,78250.42,0.1,0.13135,8e-05,13.28809]
[1776903662522,44.86,78250.42,0.1,0.13135,8e-05,13.28809]
[1776903662725,44.86,78248.84,0.1,0.13122,8e-05,13.279]
[1776903662925,44.86,78248.84,0.1,0.13122,8e-05,13.279]
[1776903663101,44.86,78248.84,0.1,0.13122,8e-05,13.279]
[1776903663385,44.86,78248.84,0.1,0.13122,8e-05,13.279]
[1776903663478,44.86,78260.96,0.1,0.13214,8e-05,13.34515]
[1776903664659,44.86,78266.87,0.1,0.13259,8e-05,13.37736]
[1776903668569,44.86,78258.74,0.1,0.13195,8e-05,13.33146]
[1776903668696,44.86,78258.74,0.1,0.13195,8e-05,13.33146]
[1776903668762,44.86,78258.74,0.1,0.13195,8e-05,13.33146]
[1776903669520,44.86,78247.61,0.1,0.13109,8e-05,13.26999]
[1776903669702,44.86,78247.61,0.1,0.13109,8e-05,13.26999]
[1776903672542,44.85,78265.41,0.1,0.13244,8e-05,13.36682]
[1776903673863,44.85,78265.41,0.1,0.13244,8e-05,13.36682]
[1776903674355,44.85,78265.41,0.1,0.13244,8e-05,13.36682]
[1776903674394,44.85,78265.41,0.1,0.13244,8e-05,13.36682]
[1776903675578,44.85,78247.96,0.1,0.13109,8e-05,13.26975]
[1776903677566,44.85,78245.83,0.1,0.13092,8e-05,13.25729]
[1776903678690,44.85,78249.85,0.1,0.13122,8e-05,13.27895]
[1776903678791,44.85,78249.85,0.1,0.13122,8e-05,13.27895]
[1776903681088,44.85,78253.11,0.1,0.13146,8e-05,13.29644]
[1776903681118,44.85,78253.11,0.1,0.13146,8e-05,13.29644]
[1776903681263,44.85,78253.11,0.1,0.13146,8e-05,13.29644]
[1776903681265,44.85,78253.11,0.1,0.13146,8e-05,13.29644]
[1776903681351,44.85,78253.11,0.1,0.13146,8e-05,13.29644]
[1776903681620,44.84,78239.85,0.1,0.13044,8e-05,13.22279]
[1776903683610,44.84,78239.85,0.1,0.13044,8e-05,13.22279]
[1776903683666,44.84,78239.85,0.1,0.13044,8e-05,13.22279]
[1776903687846,44.84,78250.86,0.1,0.13124,8e-05,13.28106]
[1776903687893,44.84,78250.86,0.1,0.13124,8e-05,13.28106]
[1776903688482,44.84,78250.86,0.1,0.13124,8e-05,13.28106]
[1776903688796,44.84,78250.44,0.1,0.13121,8e-05,13.27835]
[1776903689720,44.84,78251.33,0.1,0.13127,8e-05,13.28323]
[1776903689866,44.84,78251.33,0.1,0.13127,8e-05,13.28323]
[1776903689982,44.84,78251.33,0.1,0.13127,8e-05,13.28323]
[1776903690047,44.84,78251.33,0.1,0.13127,8e-05,13.28323]
[1776903690647,44.83,78247.8,0.1,0.13099,8e-05,13.26305]
[1776903693424,44.83,78233.75,0.1,0.12988,8e-05,13.18081]
[1776903693591,44.83,78232.97,0.1,0.12982,8e-05,13.17627]
[1776903695432,44.83,78223.52,0.1,0.12911,8e-05,13.12448]
[1776903696174,44.83,78221.37,0.1,0.12894,8e-05,13.11234]
[1776903696631,44.83,78212.75,0.1,0.12829,8e-05,13.06504]
[1776903697078,44.83,78212.75,0.1,0.12829,8e-05,13.06504]
[1776903697098,44.83,78212.75,0.1,0.12829,8e-05,13.06504]
[1776903697812,44.83,78211.79,0.1,0.12822,7e-05,13.05967]
[1776903700756,44.83,78212.49,0.1,0.12826,8e-05,13.06308]
[1776903700830,44.83,78212.49,0.1,0.12826,8e-05,13.06308]
[1776903701350,44.83,78212.49,0.1,0.12826,8e-05,13.06308]
[1776903702104,44.83,78209.54,0.1,0.12804,7e-05,13.04682]
[1776903702369,44.83,78209.54,0.1,0.12804,7e-05,13.04682]
[1776903703052,44.83,78210.06,0.1,0.12808,7e-05,13.04957]
[1776903706896,44.83,78204.01,0.1,0.12762,7e-05,13.01618]
[1776903707193,44.83,78204.01,0.1,0.12762,7e-05,13.01618]
[1776903707610,44.83,78197.55,0.1,0.12714,7e-05,12.98072]
[1776903707809,44.83,78197.55,0.1,0.12714,7e-05,12.98072]
[1776903707963,44.83,78179.5,0.1,0.1258,7e-05,12.8822]
[1776903709112,44.83,78179.5,0.1,0.1258,7e-05,12.8822]
[1776903709836,44.83,78176.37,0.1,0.12557,7e-05,12.86527]
[1776903709876,44.83,78178.81,0.1,0.12575,7e-05,12.87857]
[1776903710971,44.83,78178.81,0.1,0.12575,7e-05,12.87857]
[1776903713396,44.83,78178.78,0.1,0.12574,7e-05,12.87834]
[1776903713488,44.83,78179.27,0.1,0.12578,7e-05,12.88091]
[1776903714079,44.83,78179.27,0.1,0.12578,7e-05,12.88091]
[1776903714179,44.83,78185.16,0.1,0.12622,7e-05,12.91317]
[1776903717503,44.83,78180.02,0.1,0.12583,7e-05,12.88484]
[1776903717527,44.83,78180.02,0.1,0.12583,7e-05,12.88484]
[1776903717590,44.83,78177.44,0.1,0.12564,7e-05,12.87066]
[1776903717888,44.83,78166.6,0.1,0.12484,7e-05,12.8116]
[1776903719482,44.83,78166.6,0.1,0.12484,7e-05,12.8116]
[1776903719583,44.83,78173.98,0.1,0.12538,7e-05,12.85148]
[1776903720493,44.83,78185.37,0.1,0.12622,7e-05,12.91366]
[1776903720654,44.83,78185.37,0.1,0.12622,7e-05,12.91366]
[1776903722297,44.83,78193.51,0.1,0.12683,7e-05,12.9581]
[1776903722682,44.83,78201.27,0.1,0.12741,7e-05,13.00039]
[1776903726312,44.82,78206.79,0.1,0.12781,7e-05,13.0302]
[1776903726442,44.82,78206.79,0.1,0.12781,7e-05,13.0302]
[1776903726510,44.82,78206.79,0.1,0.12781,7e-05,13.0302]
[1776903726501,44.82,78208.23,0.1,0.12792,7e-05,13.03789]
[1776903726654,44.82,78208.23,0.1,0.12792,7e-05,13.03789]
[1776903726796,44.82,78208.23,0.1,0.12792,7e-05,13.03789]
[1776903727056,44.82,78208.23,0.1,0.12792,7e-05,13.03789]
[1776903727256,44.82,78224.93,0.1,0.12917,8e-05,13.12922]
[1776903729017,44.82,78232.88,0.1,0.12977,8e-05,13.17258]
[1776903729027,44.82,78232.88,0.1,0.12977,8e-05,13.17258]
[1776903732227,44.82,78236.72,0.1,0.13005,8e-05,13.19296]
[1776903732302,44.82,78236.72,0.1,0.13005,8e-05,13.19296]
[1776903732360,44.82,78236.72,0.1,0.13005,8e-05,13.19296]
[1776903732502,44.82,78236.72,0.1,0.13005,8e-05,13.19296]
[1776903732643,44.82,78236.72,0.1,0.13005,8e-05,13.19296]
[1776903733363,44.82,78236.49,0.1,0.13003,8e-05,13.1915]
[1776903733525,44.82,78214.05,0.1,0.12833,8e-05,13.06826]
[1776903733916,44.82,78214.05,0.1,0.12833,8e-05,13.06826]
[1776903734016,44.82,78202.02,0.1,0.12743,7e-05,13.00233]
[1776903735138,44.82,78202.02,0.1,0.12743,7e-05,13.00233]
[1776903737528,44.82,78219.46,0.1,0.12874,8e-05,13.09757]
[1776903739460,44.82,78227.78,0.1,0.12936,8e-05,13.14299]
[1776903739470,44.82,78227.78,0.1,0.12936,8e-05,13.14299]
[1776903739492,44.82,78227.78,0.1,0.12936,8e-05,13.14299]
[1776903739576,44.82,78233.04,0.1,0.12975,8e-05,13.1716]
[1776903740039,44.82,78233.04,0.1,0.12975,8e-05,13.1716]
[1776903740269,44.82,78233.04,0.1,0.12975,8e-05,13.1716]
[1776903741175,44.82,78239.72,0.1,0.13026,8e-05,13.20821]
[1776903743428,44.82,78244.67,0.1,0.13063,8e-05,13.23517]
[1776903743636,44.82,78246.31,0.1,0.13075,8e-05,13.24404]
[1776903746100,44.82,78262.49,0.1,0.13198,8e-05,13.33246]
[1776903750225,44.81,78267.9,0.1,0.13238,8e-05,13.36136]
[1776903750267,44.81,78267.9,0.1,0.13238,8e-05,13.36136]
[1776903750577,44.81,78267.9,0.1,0.13238,8e-05,13.36136]
[1776903750372,44.81,78269.89,0.1,0.13253,8e-05,13.37202]
[1776903750718,44.81,78269.89,0.1,0.13253,8e-05,13.37202]
[1776903751088,44.81,78269.89,0.1,0.13253,8e-05,13.37202]
[1776903751764,44.81,78279.15,0.1,0.1332,8e-05,13.41834]
[1776903752343,44.81,78279.15,0.1,0.1332,8e-05,13.41834]
[1776903753943,44.81,78291.48,0.1,0.13415,8e-05,13.48593]
[1776903755887,44.81,78298.43,0.1,0.13468,8e-05,13.52376]
[1776903758779,44.81,78302.13,0.1,0.13496,8e-05,13.54327]
[1776903760296,44.81,78310.03,0.1,0.13557,8e-05,13.58657]
[1776903760682,44.81,78311.84,0.1,0.1357,8e-05,13.59619]
[1776903762250,44.81,78312.22,0.1,0.13573,8e-05,13.59791]
[1776903762588,44.81,78312.22,0.1,0.13573,8e-05,13.59791]
[1776903762850,44.81,78312.21,0.1,0.13572,8e-05,13.59747]
[1776903763483,44.8,78294.94,0.1,0.13437,8e-05,13.50179]
[1776903765155,44.8,78295.2,0.1,0.13439,8e-05,13.50298]
[1776903765233,44.8,78295.2,0.1,0.13439,8e-05,13.50298]
[1776903765513,44.8,78295.2,0.1,0.13439,8e-05,13.50298]
[1776903765935,44.8,78300.92,0.1,0.13483,8e-05,13.53428]
[1776903766211,44.8,78300.92,0.1,0.13483,8e-05,13.53428]
[1776903766592,44.8,78289.89,0.1,0.13397,8e-05,13.47316]
[1776903768414,44.8,78284.76,0.1,0.13357,8e-05,13.44468]
[1776903769392,44.8,78281.47,0.1,0.13331,8e-05,13.42638]
[1776903771313,44.8,78274.3,0.1,0.13276,8e-05,13.38651]
[1776903772515,44.8,78274.3,0.1,0.13276,8e-05,13.38651]
[1776903775526,44.8,78272.19,0.1,0.13259,8e-05,13.37466]
[1776903775944,44.8,78271.28,0.1,0.13252,8e-05,13.36959]
[1776903775962,44.8,78271.28,0.1,0.13252,8e-05,13.36959]
[1776903776283,44.8,78271.28,0.1,0.13252,8e-05,13.36959]
[1776903776347,44.8,78262.49,0.1,0.13185,8e-05,13.32117]
[1776903776856,44.8,78262.49,0.1,0.13185,8e-05,13.32117]
[1776903776885,44.8,78262.49,0.1,0.13185,8e-05,13.32117]
[1776903777355,44.8,78252.72,0.1,0.1311,8e-05,13.26723]
[1776903782390,44.8,78242.51,0.1,0.13031,8e-05,13.21026]
[1776903783105,44.8,78242.51,0.1,0.13031,8e-05,13.21026]
[1776903783667,44.8,78242.51,0.1,0.13031,8e-05,13.21026]
[1776903784458,44.8,78238.44,0.1,0.13,8e-05,13.18781]
[1776903785866,44.8,78239.87,0.1,0.1301,8e-05,13.1953]
[1776903789435,44.79,78240.88,0.1,0.13017,8e-05,13.20037]
[1776903789472,44.79,78240.88,0.1,0.13017,8e-05,13.20037]
[1776903789515,44.79,78240.88,0.1,0.13017,8e-05,13.20037]
[1776903789524,44.79,78240.88,0.1,0.13017,8e-05,13.20037]
[1776903789535,44.79,78240.88,0.1,0.13017,8e-05,13.20037]
[1776903789972,44.79,78236.21,0.1,0.12982,8e-05,13.17465]
[1776903790551,44.79,78223.32,0.1,0.12884,8e-05,13.10373]
[1776903794175,44.79,78229.43,0.1,0.1293,8e-05,13.1368]
[1776903795020,44.79,78226.42,0.1,0.12907,8e-05,13.12011]
[1776903795679,44.79,78226.42,0.1,0.12907,8e-05,13.12011]
[1776903799871,44.79,78224.06,0.1,0.12888,8e-05,13.10634]
[1776903800029,44.79,78224.06,0.1,0.12888,8e-05,13.10634]
[1776903801122,44.79,78215.02,0.1,0.12819,8e-05,13.05666]
[1776903801523,44.79,78202.44,0.1,0.12725,7e-05,12.98772]
[1776903802901,44.79,78198.98,0.1,0.12699,7e-05,12.96881]
[1776903803537,44.79,78186.62,0.1,0.12607,7e-05,12.90131]
[1776903808412,44.79,78193.59,0.1,0.1266,7e-05,12.93989]
[1776903808584,44.79,78193.59,0.1,0.1266,7e-05,12.93989]
[1776903808635,44.79,78193.59,0.1,0.1266,7e-05,12.93989]
[1776903808671,44.79,78193.59,0.1,0.1266,7e-05,12.93989]
[1776903809581,44.79,78227.45,0.1,0.12914,8e-05,13.12528]
[1776903810588,44.79,78240.32,0.1,0.13011,8e-05,13.19569]
[1776903812859,44.79,78239.15,0.1,0.12997,8e-05,13.18414]
[1776903813441,44.79,78239.15,0.1,0.12997,8e-05,13.18414]
[1776903814107,44.79,78232.81,0.1,0.12949,8e-05,13.14909]
[1776903814148,44.79,78232.81,0.1,0.12949,8e-05,13.14909]
[1776903814702,44.79,78232.81,0.1,0.12949,8e-05,13.14909]
[1776903814707,44.79,78232.81,0.1,0.12949,8e-05,13.14909]
[1776903814707,44.79,78248.98,0.1,0.13071,8e-05,13.23763]
[1776903819539,44.79,78257.56,0.1,0.13136,8e-05,13.28434]
[1776903819677,44.79,78257.56,0.1,0.13136,8e-05,13.28434]
[1776903819735,44.79,78257.56,0.1,0.13136,8e-05,13.28434]
[1776903819675,44.79,78240.26,0.1,0.13004,8e-05,13.18916]
[1776903820246,44.79,78240.26,0.1,0.13004,8e-05,13.18916]
[1776903820266,44.79,78240.26,0.1,0.13004,8e-05,13.18916]
[1776903820431,44.79,78240.26,0.1,0.13004,8e-05,13.18916]
[1776903820674,44.78,78244.23,0.1,0.13034,8e-05,13.21069]
[1776903820859,44.78,78244.23,0.1,0.13034,8e-05,13.21069]
[1776903821334,44.78,78244.23,0.1,0.13034,8e-05,13.21069]
[1776903821479,44.78,78244.23,0.1,0.13034,8e-05,13.21069]
[1776903821681,44.79,78260.13,0.1,0.13155,8e-05,13.29823]
[1776903822688,44.79,78271.25,0.1,0.1324,8e-05,13.35946]
[1776903826095,44.79,78263.59,0.1,0.13182,8e-05,13.31723]
[1776903826716,44.79,78249.79,0.1,0.13076,8e-05,13.24139]
[1776903831751,44.78,78253.55,0.1,0.13104,8e-05,13.26161]
[1776903832755,44.78,78253.55,0.1,0.13104,8e-05,13.26161]
[1776903832824,44.78,78253.55,0.1,0.13104,8e-05,13.26161]
[1776903832901,44.78,78250.53,0.1,0.13081,8e-05,13.24492]
[1776903839587,44.78,78249.25,0.1,0.13071,8e-05,13.23745]
[1776903844986,44.78,78243.68,0.1,0.13028,8e-05,13.20625]
[1776903851540,44.78,78235.82,0.1,0.12968,8e-05,13.16287]
[1776903851690,44.78,78235.82,0.1,0.12968,8e-05,13.16287]
[1776903851716,44.78,78235.82,0.1,0.12968,8e-05,13.16287]
[1776903851897,44.78,78243.15,0.1,0.13023,8e-05,13.20312]
[1776903853570,44.78,78243.15,0.1,0.13023,8e-05,13.20312]
[1776903853763,44.78,78243.15,0.1,0.13023,8e-05,13.20312]
[1776903854157,44.78,78247.83,0.1,0.13059,8e-05,13.22876]
[1776903854655,44.78,78266.15,0.1,0.13199,8e-05,13.32963]
[1776903854914,44.78,78266.15,0.1,0.13199,8e-05,13.32963]
[1776903855156,44.78,78266.15,0.1,0.13199,8e-05,13.32963]
[1776903859582,44.78,78273.74,0.1,0.13257,8e-05,13.37128]
[1776903859628,44.78,78273.74,0.1,0.13257,8e-05,13.37128]
[1776903859654,44.78,78273.74,0.1,0.13257,8e-05,13.37128]
[1776903859789,44.78,78273.74,0.1,0.13257,8e-05,13.37128]
[1776903859825,44.78,78273.74,0.1,0.13257,8e-05,13.37128]
[1776903860089,44.78,78269.92,0.1,0.13227,8e-05,13.3502]
[1776903860137,44.78,78269.92,0.1,0.13227,8e-05,13.3502]
[1776903860577,44.78,78269.92,0.1,0.13227,8e-05,13.3502]
[1776903860627,44.78,78290.29,0.1,0.13384,8e-05,13.4624]
[1776903861503,44.78,78290.29,0.1,0.13384,8e-05,13.4624]
[1776903861546,44.78,78304.34,0.1,0.13493,8e-05,13.53996]
[1776903862045,44.78,78304.34,0.1,0.13493,8e-05,13.53996]
[1776903862607,44.78,78304.34,0.1,0.13493,8e-05,13.53996]
[1776903863699,44.78,78301.44,0.1,0.13471,8e-05,13.52389]
[1776903865396,44.78,78300.11,0.1,0.1346,8e-05,13.51647]
[1776903867585,44.78,78309.88,0.1,0.13536,8e-05,13.57034]
[1776903867722,44.78,78309.88,0.1,0.13536,8e-05,13.57034]
[1776903867982,44.78,78309.92,0.1,0.13536,8e-05,13.57044]
[1776903868035,44.78,78309.92,0.1,0.13536,8e-05,13.57044]
[1776903868491,44.78,78309.92,0.1,0.13536,8e-05,13.57044]
[1776903869573,44.78,78305.3,0.1,0.135,8e-05,13.54482]
[1776903869648,44.78,78308.42,0.1,0.13524,8e-05,13.56196]
[1776903871261,44.78,78309.8,0.1,0.13535,8e-05,13.56951]
[1776903877076,44.78,78305.71,0.1,0.13499,8e-05,13.54197]
[1776903879685,44.78,78305.69,0.1,0.13498,8e-05,13.54182]
[1776903879746,44.78,78305.77,0.1,0.13499,8e-05,13.54216]
[1776903885174,44.78,78303.93,0.1,0.13484,8e-05,13.53174]
[1776903891174,44.78,78304.14,0.1,0.13485,8e-05,13.53253]
[1776903896621,44.77,78306.35,0.1,0.13502,8e-05,13.54451]
[1776903898907,44.77,78306.27,0.1,0.13501,8e-05,13.5438]
[1776903899198,44.77,78306.27,0.1,0.13501,8e-05,13.5438]
[1776903899275,44.77,78306.27,0.1,0.13501,8e-05,13.5438]
[1776903899343,44.77,78306.27,0.1,0.13501,8e-05,13.5438]
[1776903899373,44.77,78294.31,0.1,0.13408,8e-05,13.47752]
[1776903900237,44.77,78279.03,0.1,0.1329,8e-05,13.39308]
[1776903902251,44.77,78267.19,0.1,0.13199,8e-05,13.3277]
[1776903905272,44.77,78253.41,0.1,0.13094,8e-05,13.252]
[1776903906768,44.77,78253.41,0.1,0.13094,8e-05,13.252]
[1776903906860,44.77,78249.81,0.1,0.13066,8e-05,13.23232]
[1776903907424,44.77,78239.33,0.1,0.12987,8e-05,13.17466]
[1776903911008,44.77,78228.8,0.1,0.12907,8e-05,13.117]
[1776903911432,44.77,78228.8,0.1,0.12907,8e-05,13.117]
[1776903912321,44.77,78243.95,0.1,0.13022,8e-05,13.20005]
[1776903916349,44.77,78257.59,0.1,0.13125,8e-05,13.27469]
[1776903921716,44.77,78254.36,0.1,0.131,8e-05,13.25632]
[1776903926797,44.77,78265.03,0.1,0.13181,8e-05,13.31514]
[1776903927022,44.77,78265.03,0.1,0.13181,8e-05,13.31514]
[1776903927055,44.77,78265.03,0.1,0.13181,8e-05,13.31514]
[1776903927166,44.77,78265.03,0.1,0.13181,8e-05,13.31514]
[1776903927476,44.77,78265.03,0.1,0.13181,8e-05,13.31514]
[1776903927552,44.77,78284.72,0.1,0.13332,8e-05,13.42357]
[1776903928547,44.77,78284.72,0.1,0.13332,8e-05,13.42357]
[1776903929519,44.77,78292.36,0.1,0.13391,8e-05,13.46556]
[1776903929976,44.77,78293.61,0.1,0.13401,8e-05,13.47227]
[1776903932284,44.77,78290.35,0.1,0.13371,8e-05,13.44933]
[1776903932793,44.77,78290.35,0.1,0.13371,8e-05,13.44933]
[1776903934428,44.77,78297.24,0.1,0.13424,8e-05,13.48696]
[1776903936946,44.77,78301.73,0.1,0.13458,8e-05,13.51103]
[1776903937021,44.77,78301.73,0.1,0.13458,8e-05,13.51103]
[1776903937029,44.77,78301.73,0.1,0.13458,8e-05,13.51103]
[1776903937045,44.77,78301.73,0.1,0.13458,8e-05,13.51103]
[1776903937101,44.77,78301.73,0.1,0.13458,8e-05,13.51103]
[1776903937500,44.77,78308.3,0.1,0.13508,8e-05,13.54705]
[1776903938508,44.77,78319.61,0.1,0.13596,8e-05,13.60945]
[1776903939259,44.77,78319.61,0.1,0.13596,8e-05,13.60945]
[1776903939505,44.77,78319.61,0.1,0.13596,8e-05,13.60945]
[1776903939557,44.77,78319.61,0.1,0.13596,8e-05,13.60945]
[1776903939908,44.76,78325.47,0.1,0.13642,8e-05,13.64167]
[1776903940190,44.76,78325.47,0.1,0.13642,8e-05,13.64167]
[1776903941093,44.76,78327.88,0.1,0.13661,8e-05,13.65478]
[1776903941510,44.76,78327.88,0.1,0.13661,8e-05,13.65478]
[1776903942547,44.76,78330.64,0.1,0.13682,8e-05,13.66981]
[1776903947210,44.76,78332.83,0.1,0.13697,8e-05,13.68059]
[1776903947571,44.76,78334.55,0.1,0.1371,8e-05,13.68983]
[1776903948256,44.76,78334.55,0.1,0.1371,8e-05,13.68983]
[1776903953613,44.76,78336.59,0.1,0.13725,8e-05,13.70021]
[1776903958647,44.75,78330.52,0.1,0.13676,8e-05,13.66594]
[1776903963690,44.75,78323.07,0.1,0.13617,8e-05,13.62429]
[1776903968384,44.75,78331.8,0.1,0.13685,8e-05,13.67238]
[1776903968734,44.75,78328.14,0.1,0.13656,8e-05,13.65201]
[1776903971252,44.75,78322.2,0.1,0.13609,8e-05,13.61871]
[1776903975580,44.75,78320.72,0.1,0.13596,8e-05,13.60926]
[1776903978805,44.75,78334.18,0.1,0.137,8e-05,13.6828]
[1776903983491,44.74,78334.88,0.1,0.13704,8e-05,13.68554]
[1776903984942,44.74,78358.46,0.1,0.13889,8e-05,13.81582]
[1776903988379,44.74,78358.76,0.1,0.13891,8e-05,13.81672]
[1776903988889,44.74,78354.02,0.1,0.13853,8e-05,13.79017]
[1776903993228,44.74,78350.4,0.1,0.13819,8e-05,13.76474]
[1776903993352,44.74,78350.4,0.1,0.13819,8e-05,13.76474]
[1776903998649,44.73,78356.35,0.1,0.13865,8e-05,13.79659]
[1776903998701,44.73,78356.35,0.1,0.13865,8e-05,13.79659]
[1776904004729,44.73,78356.83,0.1,0.13867,8e-05,13.79817]
[1776904009137,44.73,78350.33,0.1,0.13814,8e-05,13.76107]
[1776904009400,44.73,78350.33,0.1,0.13814,8e-05,13.76107]
[1776904009730,44.73,78350.33,0.1,0.13814,8e-05,13.76107]
[1776904010037,44.73,78369.22,0.1,0.13963,8e-05,13.86548]
[1776904011211,44.73,78369.22,0.1,0.13963,8e-05,13.86548]
[1776904012126,44.73,78371.07,0.1,0.13977,8e-05,13.87507]
[1776904012381,44.73,78371.07,0.1,0.13977,8e-05,13.87507]
[1776904012395,44.73,78371.07,0.1,0.13977,8e-05,13.87507]
[1776904013012,44.72,78372.45,0.1,0.13987,8e-05,13.88237]
[1776904014184,44.72,78379.54,0.1,0.14043,8e-05,13.92135]
[1776904014233,44.72,78379.54,0.1,0.14043,8e-05,13.92135]
[1776904014369,44.72,78379.54,0.1,0.14043,8e-05,13.92135]
[1776904014425,44.72,78379.54,0.1,0.14043,8e-05,13.92135]
[1776904014763,44.72,78379.54,0.1,0.14043,8e-05,13.92135]
[1776904014935,44.72,78381.35,0.1,0.14057,8e-05,13.93098]
[1776904015092,44.72,78381.35,0.1,0.14057,8e-05,13.93098]
[1776904015889,44.72,78398.2,0.1,0.14192,8e-05,14.02438]
[1776904017051,44.72,78406.09,0.1,0.14255,8e-05,14.06788]
[1776904018025,44.72,78407.1,0.1,0.14262,8e-05,14.07311]
[1776904018592,44.72,78407.1,0.1,0.14262,8e-05,14.07311]
[1776904018827,44.72,78407.1,0.1,0.14262,8e-05,14.07311]
[1776904018843,44.72,78410.68,0.1,0.14291,8e-05,14.09286]
[1776904019494,44.72,78410.68,0.1,0.14291,8e-05,14.09286]
[1776904019806,44.72,78421.98,0.1,0.14382,8e-05,14.15557]
[1776904020287,44.72,78421.98,0.1,0.14382,8e-05,14.15557]
[1776904023797,44.72,78421.66,0.1,0.14379,8e-05,14.15314]
[1776904026327,44.71,78415.52,0.1,0.14327,8e-05,14.11799]
[1776904028027,44.71,78408.8,0.1,0.14272,8e-05,14.07985]
[1776904028037,44.71,78408.8,0.1,0.14272,8e-05,14.07985]
[1776904028713,44.71,78408.8,0.1,0.14272,8e-05,14.07985]
[1776904028813,44.71,78401.57,0.1,0.14213,8e-05,14.0392]
[1776904030872,44.71,78398.52,0.1,0.14188,8e-05,14.02223]
[1776904030902,44.71,78398.52,0.1,0.14188,8e-05,14.02223]
[1776904031032,44.71,78398.27,0.1,0.14185,8e-05,14.02017]
[1776904032772,44.71,78393.88,0.1,0.1415,8e-05,13.99575]
[1776904032777,44.71,78386.51,0.1,0.1409,8e-05,13.95417]
[1776904034929,44.71,78385.34,0.1,0.14081,8e-05,13.94767]
[1776904035272,44.71,78384.64,0.1,0.14074,8e-05,13.94294]
[1776904035289,44.71,78373.51,0.1,0.13985,8e-05,13.88108]
[1776904036231,44.71,78373.51,0.1,0.13985,8e-05,13.88108]
[1776904037944,44.7,78367.72,0.1,0.13938,8e-05,13.8482]
[1776904039246,44.7,78365.29,0.1,0.13918,8e-05,13.83442]
[1776904041387,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041588,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041641,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041697,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041810,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041882,44.7,78355.7,0.1,0.13841,8e-05,13.78047]
[1776904041941,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904042221,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904042402,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904042608,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904042649,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904042932,44.7,78352.47,0.1,0.13815,8e-05,13.76237]
[1776904043020,44.7,78311.9,0.1,0.13496,8e-05,13.53723]
[1776904043997,44.7,78281.37,0.1,0.13259,8e-05,13.36831]
[1776904044046,44.7,78281.37,0.1,0.13259,8e-05,13.36831]
[1776904048671,44.7,78281.51,0.1,0.1326,8e-05,13.36885]
[1776904048887,44.7,78281.51,0.1,0.1326,8e-05,13.36885]
[1776904048932,44.7,78281.51,0.1,0.1326,8e-05,13.36885]
[1776904048965,44.7,78287.2,0.1,0.13304,8e-05,13.40018]
[1776904049635,44.7,78287.2,0.1,0.13304,8e-05,13.40018]
[1776904049734,44.7,78287.2,0.1,0.13304,8e-05,13.40018]
[1776904049986,44.7,78248.82,0.1,0.1301,8e-05,13.18837]
[1776904050426,44.7,78236.86,0.1,0.12918,8e-05,13.12236]
[1776904051115,44.7,78236.86,0.1,0.12918,8e-05,13.12236]
[1776904052033,44.7,78236.86,0.1,0.12918,8e-05,13.12236]
[1776904052309,44.7,78235.81,0.1,0.12907,8e-05,13.11185]
[1776904054496,44.69,78239.4,0.1,0.12933,8e-05,13.13122]
[1776904055242,44.69,78240.32,0.1,0.1294,8e-05,13.13608]
[1776904055903,44.69,78240.32,0.1,0.1294,8e-05,13.13608]
[1776904056835,44.69,78240.32,0.1,0.1294,8e-05,13.13587]
[1776904057197,44.69,78241.59,0.1,0.12949,8e-05,13.14264]
[1776904059980,44.69,78237.15,0.1,0.12915,8e-05,13.11782]
[1776904060307,44.69,78238.41,0.1,0.12924,8e-05,13.12456]
[1776904060743,44.69,78238.41,0.1,0.12924,8e-05,13.12456]
[1776904061424,44.69,78240.5,0.1,0.1294,8e-05,13.13585]
[1776904061652,44.69,78240.5,0.1,0.1294,8e-05,13.13585]
[1776904061936,44.69,78243.46,0.1,0.12962,8e-05,13.15192]
[1776904062653,44.69,78243.46,0.1,0.12962,8e-05,13.15192]
[1776904067620,44.69,78244.86,0.1,0.12972,8e-05,13.15969]
[1776904068525,44.69,78244.35,0.1,0.12969,8e-05,13.15689]
[1776904069293,44.69,78245.71,0.1,0.12979,8e-05,13.16445]
[1776904070205,44.69,78244.91,0.1,0.12973,8e-05,13.16004]
[1776904073285,44.69,78246.11,0.1,0.12982,8e-05,13.16667]
[1776904075047,44.69,78246.99,0.1,0.12989,8e-05,13.17149]
[1776904075811,44.69,78251.06,0.1,0.1302,8e-05,13.19394]
[1776904077239,44.69,78254.01,0.1,0.13042,8e-05,13.21012]
[1776904077608,44.69,78254.01,0.1,0.13042,8e-05,13.21012]
[1776904077639,44.69,78268.53,0.1,0.13153,8e-05,13.29009]
[1776904081789,44.69,78275.97,0.1,0.1321,8e-05,13.33112]
[1776904081994,44.69,78275.36,0.1,0.13205,8e-05,13.32773]
[1776904082804,44.69,78257.69,0.1,0.1307,8e-05,13.23034]
[1776904086399,44.69,78259.45,0.1,0.13084,8e-05,13.24033]
[1776904086709,44.69,78268.38,0.1,0.13152,8e-05,13.28959]
[1776904090372,44.69,78273.13,0.1,0.13189,8e-05,13.31579]
[1776904093739,44.69,78276.25,0.1,0.13213,8e-05,13.33293]
[1776904094871,44.69,78283.57,0.1,0.13269,8e-05,13.37327]
[1776904097998,44.69,78291.63,0.1,0.13331,8e-05,13.41739]
[1776904098032,44.69,78291.63,0.1,0.13331,8e-05,13.41739]
[1776904098041,44.69,78291.63,0.1,0.13331,8e-05,13.41739]
[1776904098203,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098215,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098224,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098256,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098863,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098972,44.69,78291.35,0.1,0.13328,8e-05,13.4157]
[1776904098981,44.69,78304.81,0.1,0.13432,8e-05,13.48991]
[1776904099286,44.69,78304.81,0.1,0.13432,8e-05,13.48991]
[1776904099374,44.69,78304.81,0.1,0.13432,8e-05,13.48991]
[1776904099646,44.69,78304.81,0.1,0.13432,8e-05,13.48991]
[1776904099666,44.69,78315.46,0.1,0.13515,8e-05,13.54877]
[1776904100407,44.69,78315.46,0.1,0.13515,8e-05,13.54877]
[1776904106721,44.69,78315.15,0.1,0.13511,8e-05,13.54624]
[1776904108350,44.69,78321.84,0.1,0.13563,8e-05,13.58314]
[1776904108362,44.69,78321.84,0.1,0.13563,8e-05,13.58314]
[1776904108733,44.69,78322.41,0.1,0.13568,8e-05,13.58613]
[1776904112789,44.69,78325.73,0.1,0.13589,8e-05,13.5994]
[1776904114047,44.69,78339.86,0.1,0.137,8e-05,13.67749]
[1776904119062,44.68,78347.97,0.1,0.13763,8e-05,13.72209]
[1776904124099,44.68,78336.38,0.1,0.13671,8e-05,13.65723]
[1776904129533,44.68,78342.91,0.1,0.13722,8e-05,13.69305]
[1776904129881,44.68,78347.76,0.1,0.1376,8e-05,13.71983]
[1776904133420,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133734,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133788,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133794,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133800,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133815,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904134088,44.68,78348.9,0.1,0.13768,8e-05,13.72574]
[1776904133912,44.68,78365.45,0.1,0.13899,8e-05,13.81746]
[1776904134332,44.68,78365.45,0.1,0.13899,8e-05,13.81746]
[1776904134437,44.68,78365.45,0.1,0.13899,8e-05,13.81746]
[1776904134775,44.68,78365.45,0.1,0.13899,8e-05,13.81746]
[1776904135089,44.68,78365.45,0.1,0.13899,8e-05,13.81746]
[1776904134917,44.68,78385.75,0.1,0.14061,8e-05,13.93003]
[1776904135216,44.68,78385.75,0.1,0.14061,8e-05,13.93003]
[1776904135279,44.68,78385.75,0.1,0.14061,8e-05,13.93003]
[1776904136138,44.68,78389.58,0.1,0.14091,8e-05,13.95092]
[1776904136849,44.68,78389.58,0.1,0.14091,8e-05,13.95092]
[1776904137725,44.68,78386.96,0.1,0.14069,8e-05,13.93611]
[1776904138026,44.68,78386.96,0.1,0.14069,8e-05,13.93611]
[1776904138409,44.68,78389.08,0.1,0.14086,8e-05,13.94769]
[1776904138678,44.68,78389.08,0.1,0.14086,8e-05,13.94769]
[1776904138928,44.68,78389.08,0.1,0.14086,8e-05,13.94769]
[1776904139373,44.68,78393.85,0.1,0.14124,8e-05,13.974]
[1776904139792,44.68,78393.85,0.1,0.14124,8e-05,13.974]
[1776904141830,44.67,78389.53,0.1,0.14089,8e-05,13.94942]
[1776904141870,44.67,78389.53,0.1,0.14089,8e-05,13.94942]
[1776904141966,44.67,78384.4,0.1,0.14047,8e-05,13.92065]
[1776904142837,44.67,78384.4,0.1,0.14047,8e-05,13.92065]
[1776904142850,44.67,78384.4,0.1,0.14047,8e-05,13.92065]
[1776904142993,44.67,78384.4,0.1,0.14047,8e-05,13.92065]
[1776904143106,44.67,78373.2,0.1,0.13957,8e-05,13.85798]
[1776904145994,44.67,78362.94,0.1,0.13874,8e-05,13.80017]
[1776904151030,44.67,78355.47,0.1,0.13814,8e-05,13.75772]
[1776904156067,44.67,78360.92,0.1,0.13855,8e-05,13.78689]
[1776904156649,44.67,78360.92,0.1,0.13855,8e-05,13.78689]
[1776904157360,44.66,78370.29,0.1,0.13929,8e-05,13.83873]
[1776904157385,44.66,78370.29,0.1,0.13929,8e-05,13.83873]
[1776904158105,44.66,78370.29,0.1,0.13929,8e-05,13.83873]
[1776904158110,44.66,78370.29,0.1,0.13929,8e-05,13.83873]
[1776904158081,44.66,78382.68,0.1,0.14028,8e-05,13.90732]
[1776904158851,44.66,78382.68,0.1,0.14028,8e-05,13.90732]
[1776904158897,44.66,78382.68,0.1,0.14028,8e-05,13.90732]
[1776904159134,44.66,78382.68,0.1,0.14028,8e-05,13.90732]
[1776904159141,44.66,78393.62,0.1,0.14115,8e-05,13.96781]
[1776904161594,44.66,78402.59,0.1,0.14186,8e-05,14.01725]
[1776904162879,44.66,78410.38,0.1,0.14249,8e-05,14.06036]
[1776904167777,44.66,78414.9,0.1,0.14284,8e-05,14.08458]
[1776904167778,44.66,78414.9,0.1,0.14284,8e-05,14.08458]
[1776904167911,44.66,78414.9,0.1,0.14284,8e-05,14.08458]
[1776904168052,44.66,78414.9,0.1,0.14284,8e-05,14.08458]
[1776904169161,44.66,78433.08,0.1,0.14431,8e-05,14.18554]
[1776904170299,44.66,78433.89,0.1,0.14437,8e-05,14.18974]
[1776904171280,44.66,78434.15,0.1,0.14435,8e-05,14.18626]
[1776904171715,44.66,78434.15,0.1,0.14435,8e-05,14.18626]
[1776904175252,44.65,78443.95,0.1,0.14513,8e-05,14.23987]
[1776904175261,44.65,78443.95,0.1,0.14513,8e-05,14.23987]
[1776904175296,44.65,78443.95,0.1,0.14513,8e-05,14.23987]
[1776904175688,44.65,78440.66,0.1,0.14486,8e-05,14.22114]
[1776904175942,44.65,78440.66,0.1,0.14486,8e-05,14.22114]
[1776904176037,44.65,78440.66,0.1,0.14486,8e-05,14.22114]
[1776904176113,44.65,78439.39,0.1,0.14475,8e-05,14.21373]
[1776904176288,44.65,78439.39,0.1,0.14475,8e-05,14.21373]
[1776904176461,44.65,78439.39,0.1,0.14475,8e-05,14.21373]
[1776904176556,44.65,78439.39,0.1,0.14475,8e-05,14.21373]
[1776904177175,44.65,78472.15,0.1,0.14743,8e-05,14.39638]
[1776904177229,44.65,78472.15,0.1,0.14743,8e-05,14.39638]
[1776904177923,44.65,78472.15,0.1,0.14743,8e-05,14.39638]
[1776904177952,44.65,78472.15,0.1,0.14743,8e-05,14.39638]
[1776904178129,44.65,78472.15,0.1,0.14743,8e-05,14.39638]
[1776904178102,44.65,78484.01,0.1,0.14841,8e-05,14.46243]
[1776904178266,44.65,78484.01,0.1,0.14841,8e-05,14.46243]
[1776904179193,44.65,78484.01,0.1,0.14841,8e-05,14.46243]
[1776904179008,44.65,78498.19,0.1,0.14959,8e-05,14.5414]
[1776904179540,44.65,78498.19,0.1,0.14959,8e-05,14.5414]
[1776904180214,44.65,78498.19,0.1,0.14959,8e-05,14.5414]
[1776904186015,44.64,78491.61,0.1,0.14901,8e-05,14.5026]
[1776904192745,44.63,78482.07,0.1,0.14815,8e-05,14.44496]
[1776904193945,44.63,78480.15,0.1,0.14798,8e-05,14.43376]
[1776904196929,44.63,78473.41,0.1,0.14742,8e-05,14.39563]
[1776904199864,44.63,78476.98,0.1,0.14771,8e-05,14.41509]
[1776904201314,44.63,78476.96,0.1,0.1477,8e-05,14.41461]
[1776904201573,44.63,78476.96,0.1,0.1477,8e-05,14.41461]
[1776904201654,44.63,78476.96,0.1,0.1477,8e-05,14.41461]
[1776904202177,44.63,78476.96,0.1,0.1477,8e-05,14.41461]
[1776904202187,44.63,78476.96,0.1,0.1477,8e-05,14.41461]
[1776904202074,44.62,78472.61,0.1,0.14733,8e-05,14.3899]
[1776904202992,44.62,78472.61,0.1,0.14733,8e-05,14.3899]
[1776904203044,44.62,78472.61,0.1,0.14733,8e-05,14.3899]
[1776904203182,44.62,78457.34,0.1,0.14607,8e-05,14.30396]
[1776904203249,44.62,78457.34,0.1,0.14607,8e-05,14.30396]
[1776904203508,44.62,78457.34,0.1,0.14607,8e-05,14.30396]
[1776904203591,44.62,78457.34,0.1,0.14607,8e-05,14.30396]
[1776904203969,44.62,78457.34,0.1,0.14607,8e-05,14.30396]
[1776904204131,44.62,78447.21,0.1,0.14523,8e-05,14.24711]
[1776904204333,44.62,78447.21,0.1,0.14523,8e-05,14.24711]
[1776904204604,44.62,78447.21,0.1,0.14523,8e-05,14.24711]
[1776904205437,44.62,78442.48,0.1,0.14484,8e-05,14.22032]
[1776904205453,44.62,78455.88,0.1,0.14594,8e-05,14.29519]
[1776904206509,44.62,78455.88,0.1,0.14594,8e-05,14.29519]
[1776904206962,44.62,78455.88,0.1,0.14594,8e-05,14.29519]
[1776904207027,44.62,78461.26,0.1,0.14637,8e-05,14.32452]
[1776904210841,44.62,78464.76,0.1,0.14664,8e-05,14.34324]
[1776904211312,44.62,78469.25,0.1,0.14701,8e-05,14.36806]
[1776904212038,44.62,78470.69,0.1,0.14712,8e-05,14.37582]
[1776904212825,44.62,78470.69,0.1,0.14712,8e-05,14.37582]
[1776904213486,44.61,78480.9,0.1,0.14796,8e-05,14.43265]
[1776904215852,44.61,78482.42,0.1,0.14809,8e-05,14.44084]
[1776904215869,44.61,78482.42,0.1,0.14809,8e-05,14.44084]
[1776904215932,44.61,78482.42,0.1,0.14809,8e-05,14.44084]
[1776904215943,44.61,78482.42,0.1,0.14809,8e-05,14.44084]
[1776904216660,44.61,78483.77,0.1,0.14819,8e-05,14.44819]
[1776904216717,44.61,78483.77,0.1,0.14819,8e-05,14.44819]
[1776904217104,44.61,78483.77,0.1,0.14819,8e-05,14.44819]
[1776904217199,44.61,78483.77,0.1,0.14819,8e-05,14.44819]
[1776904217215,44.61,78500.43,0.1,0.14958,8e-05,14.54125]
[1776904217459,44.61,78500.43,0.1,0.14958,8e-05,14.54125]
[1776904217756,44.61,78500.43,0.1,0.14958,8e-05,14.54125]
[1776904218122,44.61,78500.43,0.1,0.14958,8e-05,14.54125]
[1776904218168,44.61,78500.43,0.1,0.14958,8e-05,14.54125]
[1776904218244,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904218571,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904218626,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904218692,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904218697,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904218784,44.61,78516.27,0.1,0.1509,8e-05,14.62985]
[1776904219206,44.61,78536.94,0.1,0.15264,8e-05,14.74567]
[1776904220024,44.61,78546.91,0.1,0.15348,8e-05,14.80136]
[1776904220883,44.61,78546.91,0.1,0.15348,8e-05,14.80136]
[1776904220910,44.61,78546.91,0.1,0.15348,8e-05,14.80136]
[1776904221052,44.61,78546.91,0.1,0.15348,8e-05,14.80136]
[1776904221193,44.61,78546.91,0.1,0.15348,8e-05,14.80136]
[1776904221157,44.61,78551.43,0.1,0.15386,9e-05,14.82642]
[1776904221344,44.61,78551.43,0.1,0.15386,9e-05,14.82642]
[1776904221430,44.61,78551.43,0.1,0.15386,9e-05,14.82642]
[1776904221914,44.61,78551.43,0.1,0.15386,9e-05,14.82642]
[1776904221972,44.61,78578.18,0.1,0.15615,9e-05,14.97645]
[1776904223982,44.6,78577.67,0.1,0.15605,9e-05,14.97035]
[1776904224493,44.59,78580.06,0.1,0.15621,9e-05,14.98067]
[1776904224796,44.59,78580.06,0.1,0.15621,9e-05,14.98067]
[1776904224813,44.59,78557.7,0.1,0.15429,9e-05,14.85512]
[1776904226212,44.58,78546.3,0.1,0.15324,8e-05,14.78592]
[1776904227644,44.58,78543.9,0.1,0.15304,8e-05,14.77219]
[1776904227896,44.58,78537.25,0.1,0.15247,8e-05,14.73463]
[1776904229091,44.58,78537.25,0.1,0.15247,8e-05,14.73463]
[1776904229149,44.58,78522.77,0.1,0.15124,8e-05,14.65317]
[1776904229957,44.58,78532.95,0.1,0.1521,8e-05,14.71021]
[1776904230275,44.58,78532.95,0.1,0.1521,8e-05,14.71021]
[1776904230757,44.58,78532.95,0.1,0.1521,8e-05,14.71021]
[1776904230891,44.58,78532.95,0.1,0.1521,8e-05,14.71021]
[1776904232015,44.57,78560.14,0.1,0.15437,9e-05,14.85785]
[1776904237173,44.57,78562.28,0.1,0.15453,9e-05,14.86845]
[1776904237226,44.57,78562.28,0.1,0.15453,9e-05,14.86845]
[1776904237283,44.57,78562.28,0.1,0.15453,9e-05,14.86845]
[1776904237190,44.57,78569.43,0.1,0.15513,9e-05,14.90825]
[1776904237325,44.57,78569.43,0.1,0.15513,9e-05,14.90825]
[1776904237705,44.57,78576.96,0.1,0.15577,9e-05,14.95014]
[1776904239162,44.57,78576.96,0.1,0.15577,9e-05,14.95014]
[1776904240174,44.57,78570.09,0.1,0.15517,9e-05,14.91108]
[1776904240195,44.57,78570.09,0.1,0.15517,9e-05,14.91108]
[1776904240256,44.57,78556.71,0.1,0.15402,9e-05,14.83552]
[1776904240958,44.57,78556.71,0.1,0.15402,9e-05,14.83552]
[1776904241011,44.57,78556.71,0.1,0.15402,9e-05,14.83552]
[1776904241110,44.57,78562.27,0.1,0.1545,9e-05,14.86662]
[1776904243747,44.56,78546.47,0.1,0.15314,8e-05,14.77685]
[1776904246918,44.56,78552.11,0.1,0.15361,9e-05,14.80802]
[1776904247990,44.56,78555.15,0.1,0.15386,9e-05,14.82482]
[1776904250286,44.56,78546.62,0.1,0.15313,8e-05,14.77646]
[1776904252361,44.56,78543.76,0.1,0.15288,8e-05,14.75973]
[1776904252811,44.56,78532.42,0.1,0.15191,8e-05,14.69585]
[1776904253919,44.56,78532.42,0.1,0.15191,8e-05,14.69585]
[1776904253923,44.56,78532.42,0.1,0.15191,8e-05,14.69585]
[1776904254387,44.56,78526.93,0.1,0.15145,8e-05,14.66491]
[1776904254824,44.56,78514.32,0.1,0.15039,8e-05,14.59403]
[1776904255720,44.56,78514.32,0.1,0.15039,8e-05,14.59403]
[1776904256073,44.56,78506.33,0.1,0.14971,8e-05,14.54893]
[1776904256448,44.56,78506.33,0.1,0.14971,8e-05,14.54893]
[1776904257312,44.56,78506.33,0.1,0.14971,8e-05,14.54893]
[1776904257321,44.56,78506.33,0.1,0.14971,8e-05,14.54893]
[1776904256952,44.56,78501.9,0.1,0.14934,8e-05,14.52393]
[1776904258185,44.56,78501.9,0.1,0.14934,8e-05,14.52393]
[1776904258277,44.55,78493.65,0.1,0.14865,8e-05,14.47738]
[1776904258319,44.55,78493.65,0.1,0.14865,8e-05,14.47738]
[1776904259067,44.55,78479.45,0.1,0.14747,8e-05,14.39757]
[1776904259312,44.55,78479.45,0.1,0.14747,8e-05,14.39757]
[1776904260859,44.55,78478.85,0.1,0.1474,8e-05,14.39297]
[1776904261205,44.55,78478.85,0.1,0.1474,8e-05,14.39297]
[1776904262279,44.55,78478.87,0.1,0.14738,8e-05,14.3919]
[1776904264325,44.54,78479.99,0.1,0.14742,8e-05,14.39447]
[1776904264756,44.54,78479.99,0.1,0.14742,8e-05,14.39447]
[1776904265247,44.54,78479.99,0.1,0.14742,8e-05,14.39447]
[1776904265902,44.53,78496.19,0.1,0.14874,8e-05,14.48391]
[1776904268124,44.53,78496.31,0.1,0.14875,8e-05,14.48435]
[1776904269187,44.53,78507.5,0.1,0.14967,8e-05,14.54666]
[1776904270973,44.52,78512.07,0.1,0.15001,8e-05,14.56907]
[1776904270992,44.51,78509.83,0.1,0.14977,8e-05,14.55299]
[1776904271564,44.51,78509.83,0.1,0.14977,8e-05,14.55299]
[1776904272200,44.51,78509.83,0.1,0.14977,8e-05,14.55299]
[1776904272302,44.51,78507.67,0.1,0.14956,8e-05,14.53951]
[1776904275079,44.5,78504.85,0.1,0.14928,8e-05,14.52032]
[1776904275468,44.5,78505.74,0.1,0.14935,8e-05,14.52504]
[1776904275972,44.5,78494.91,0.1,0.14844,8e-05,14.46396]
[1776904276532,44.5,78494.91,0.1,0.14844,8e-05,14.46396]
[1776904278058,44.5,78489.3,0.1,0.14797,8e-05,14.43227]
[1776904279438,44.5,78487.74,0.1,0.14783,8e-05,14.4232]
[1776904279496,44.5,78487.74,0.1,0.14783,8e-05,14.4232]
[1776904283958,44.5,78490.17,0.1,0.14803,8e-05,14.43631]
[1776904283989,44.5,78490.17,0.1,0.14803,8e-05,14.43631]
[1776904284040,44.5,78490.17,0.1,0.14803,8e-05,14.43631]
[1776904284084,44.5,78490.17,0.1,0.14803,8e-05,14.43631]
[1776904284237,44.5,78490.17,0.1,0.14803,8e-05,14.43631]
[1776904284728,44.5,78495.85,0.1,0.1485,8e-05,14.46802]
[1776904285083,44.5,78495.85,0.1,0.1485,8e-05,14.46802]
[1776904285200,44.5,78495.85,0.1,0.1485,8e-05,14.46802]
[1776904285225,44.5,78495.85,0.1,0.1485,8e-05,14.46802]
[1776904285249,44.5,78495.85,0.1,0.1485,8e-05,14.46802]
[1776904285232,44.49,78516.73,0.1,0.15024,8e-05,14.58505]
[1776904285370,44.49,78516.73,0.1,0.15024,8e-05,14.58505]
[1776904285501,44.49,78516.73,0.1,0.15024,8e-05,14.58505]
[1776904285745,44.49,78516.73,0.1,0.15024,8e-05,14.58505]
[1776904286464,44.49,78521.32,0.1,0.15062,8e-05,14.61066]
[1776904286893,44.49,78521.32,0.1,0.15062,8e-05,14.61066]
[1776904286965,44.49,78521.32,0.1,0.15062,8e-05,14.61066]
[1776904287469,44.49,78520.33,0.1,0.15054,8e-05,14.60489]
[1776904288478,44.49,78519.19,0.1,0.15044,8e-05,14.59829]
[1776904288954,44.49,78519.19,0.1,0.15044,8e-05,14.59829]
[1776904291095,44.49,78515.55,0.1,0.15013,8e-05,14.5775]
[1776904291505,44.49,78515.32,0.1,0.15005,8e-05,14.57003]
[1776904292085,44.48,78501.65,0.1,0.14888,8e-05,14.4918]
[1776904294039,44.48,78495.16,0.1,0.14834,8e-05,14.45533]
[1776904294099,44.48,78498.56,0.1,0.14862,8e-05,14.47442]
[1776904295124,44.48,78498.56,0.1,0.14862,8e-05,14.47442]
[1776904295866,44.48,78503.2,0.1,0.14901,8e-05,14.50033]
[1776904297119,44.48,78488.98,0.1,0.14781,8e-05,14.42003]
[1776904297569,44.48,78488.98,0.1,0.14781,8e-05,14.42003]
[1776904298784,44.48,78484.75,0.1,0.14746,8e-05,14.39616]
[1776904299217,44.48,78484.75,0.1,0.14746,8e-05,14.39616]
[1776904299262,44.48,78484.75,0.1,0.14746,8e-05,14.39616]
[1776904299295,44.48,78474.57,0.1,0.14662,8e-05,14.33894]
[1776904300313,44.48,78474.57,0.1,0.14662,8e-05,14.33894]
[1776904300256,44.48,78464.52,0.1,0.14579,8e-05,14.28256]
[1776904300386,44.48,78464.52,0.1,0.14579,8e-05,14.28256]
[1776904300784,44.48,78464.52,0.1,0.14579,8e-05,14.28256]
[1776904301149,44.48,78458.9,0.1,0.14532,8e-05,14.25089]
[1776904302822,44.48,78451.79,0.1,0.14474,8e-05,14.21094]
[1776904302950,44.48,78451.79,0.1,0.14474,8e-05,14.21094]
[1776904303163,44.48,78450.25,0.1,0.14461,8e-05,14.20224]
[1776904305064,44.48,78451.1,0.1,0.14468,8e-05,14.20685]
[1776904305545,44.48,78452.91,0.1,0.14482,8e-05,14.21684]
[1776904306305,44.48,78452.91,0.1,0.14482,8e-05,14.21684]
[1776904307844,44.48,78449.49,0.1,0.14453,8e-05,14.19716]
[1776904308831,44.48,78448.77,0.1,0.14447,8e-05,14.19289]
[1776904311249,44.48,78449.05,0.1,0.14449,8e-05,14.19409]
[1776904315177,44.47,78449.22,0.1,0.14449,8e-05,14.1944]
[1776904315230,44.47,78449.22,0.1,0.14449,8e-05,14.1944]
[1776904315267,44.47,78449.22,0.1,0.14449,8e-05,14.1944]
[1776904315749,44.47,78445.58,0.1,0.14419,8e-05,14.17388]
[1776904315907,44.47,78445.58,0.1,0.14419,8e-05,14.17388]
[1776904316331,44.47,78431.48,0.1,0.14304,8e-05,14.09474]
[1776904316690,44.47,78431.48,0.1,0.14304,8e-05,14.09474]
[1776904318211,44.47,78426.88,0.1,0.14267,8e-05,14.0689]
[1776904318301,44.47,78426.88,0.1,0.14267,8e-05,14.0689]
[1776904319279,44.47,78413.56,0.1,0.14158,8e-05,13.99431]
[1776904324361,44.47,78405.83,0.1,0.14096,8e-05,13.95126]
[1776904327999,44.47,78403.0,0.1,0.14074,8e-05,13.93578]
[1776904328464,44.47,78401.34,0.1,0.14061,8e-05,13.92662]
[1776904329395,44.48,78402.2,0.1,0.14068,8e-05,13.93152]
[1776904330251,44.48,78402.2,0.1,0.14068,8e-05,13.93152]
[1776904330403,44.48,78400.51,0.1,0.14054,8e-05,13.92217]
[1776904335096,44.47,78400.85,0.1,0.14057,8e-05,13.9237]
[1776904335180,44.47,78401.19,0.1,0.14059,8e-05,13.92534]
[1776904336411,44.47,78401.19,0.1,0.14059,8e-05,13.92534]
[1776904336466,44.47,78408.42,0.1,0.14117,8e-05,13.96578]
[1776904336599,44.47,78413.28,0.1,0.14156,8e-05,13.99294]
[1776904341498,44.47,78410.16,0.1,0.14131,8e-05,13.97552]
[1776904341745,44.47,78410.16,0.1,0.14131,8e-05,13.97552]
[1776904342017,44.47,78405.09,0.1,0.14091,8e-05,13.94732]
[1776904344174,44.47,78394.05,0.1,0.14002,8e-05,13.88543]
[1776904348063,44.47,78386.98,0.1,0.13945,8e-05,13.8459]
[1776904348313,44.47,78386.98,0.1,0.13945,8e-05,13.8459]
[1776904348371,44.47,78390.74,0.1,0.13975,8e-05,13.86691]
[1776904348436,44.47,78390.74,0.1,0.13975,8e-05,13.86691]
[1776904350607,44.47,78374.47,0.1,0.13844,8e-05,13.77577]
[1776904355068,44.47,78370.4,0.1,0.13808,8e-05,13.74822]
[1776904358396,44.47,78370.01,0.1,0.13805,8e-05,13.74583]
[1776904360168,44.47,78370.0,0.1,0.13804,8e-05,13.74558]
[1776904361173,44.47,78366.06,0.1,0.13773,8e-05,13.72355]
[1776904362794,44.47,78367.27,0.1,0.13782,8e-05,13.73026]
[1776904368576,44.47,78366.6,0.1,0.13777,8e-05,13.72628]
[1776904373716,44.47,78365.43,0.1,0.13767,8e-05,13.71948]
[1776904375211,44.47,78365.43,0.1,0.13767,8e-05,13.71948]
[1776904375273,44.47,78365.43,0.1,0.13767,8e-05,13.71948]
[1776904377069,44.47,78371.54,0.1,0.13815,8e-05,13.75345]
[1776904377153,44.47,78371.54,0.1,0.13815,8e-05,13.75345]
[1776904377170,44.47,78366.89,0.1,0.13778,8e-05,13.72744]
[1776904377969,44.47,78366.89,0.1,0.13778,8e-05,13.72744]
[1776904378041,44.47,78370.05,0.1,0.13804,8e-05,13.7452]
[1776904379142,44.47,78370.05,0.1,0.13804,8e-05,13.7452]
[1776904381421,44.47,78369.12,0.1,0.13796,8e-05,13.73986]
[1776904381432,44.47,78369.12,0.1,0.13796,8e-05,13.73986]
[1776904383090,44.47,78366.71,0.1,0.13777,8e-05,13.72626]
[1776904383902,44.47,78363.85,0.1,0.13754,8e-05,13.71027]
[1776904384361,44.47,78363.85,0.1,0.13754,8e-05,13.71027]
[1776904384503,44.47,78363.85,0.1,0.13754,8e-05,13.71027]
[1776904384539,44.47,78363.85,0.1,0.13754,8e-05,13.71027]
[1776904386337,44.47,78351.17,0.1,0.13653,8e-05,13.63962]
[1776904388270,44.47,78345.99,0.1,0.13613,8e-05,13.61085]
[1776904389226,44.47,78351.58,0.1,0.13657,8e-05,13.64208]
[1776904389283,44.47,78351.58,0.1,0.13657,8e-05,13.64208]
[1776904389834,44.47,78366.37,0.1,0.13774,8e-05,13.72459]
[1776904391329,44.47,78366.37,0.1,0.13774,8e-05,13.72459]
[1776904391441,44.47,78366.37,0.1,0.13774,8e-05,13.72459]
[1776904391565,44.47,78367.32,0.1,0.13782,8e-05,13.72984]
[1776904392383,44.47,78367.32,0.1,0.13782,8e-05,13.72984]
[1776904392387,44.47,78367.32,0.1,0.13782,8e-05,13.72984]
[1776904392578,44.47,78369.99,0.1,0.13803,8e-05,13.74467]
[1776904392680,44.47,78369.99,0.1,0.13803,8e-05,13.74467]
[1776904392685,44.47,78369.99,0.1,0.13803,8e-05,13.74467]
[1776904392694,44.47,78369.99,0.1,0.13803,8e-05,13.74467]
[1776904393215,44.47,78369.99,0.1,0.13803,8e-05,13.74467]
[1776904394127,44.47,78374.9,0.1,0.13842,8e-05,13.77198]
[1776904395064,44.47,78371.44,0.1,0.13814,8e-05,13.75258]
[1776904398360,44.47,78370.33,0.1,0.13805,8e-05,13.74615]
[1776904402634,44.47,78369.54,0.1,0.13798,8e-05,13.74139]
[1776904402765,44.47,78369.54,0.1,0.13798,8e-05,13.74139]
[1776904407933,44.47,78354.46,0.1,0.13678,8e-05,13.65718]
[1776904412995,44.47,78355.27,0.1,0.13681,8e-05,13.65727]
[1776904418029,44.47,78355.97,0.1,0.13687,8e-05,13.66129]
[1776904421051,44.47,78366.59,0.1,0.13771,8e-05,13.72039]
[1776904424033,44.47,78366.7,0.1,0.13772,8e-05,13.72087]
[1776904427093,44.47,78355.74,0.1,0.13685,8e-05,13.65958]
[1776904432129,44.47,78357.29,0.1,0.13697,8e-05,13.66828]
[1776904434415,44.47,78357.01,0.1,0.13695,8e-05,13.66672]
[1776904434777,44.47,78356.45,0.1,0.1369,8e-05,13.6636]
[1776904440185,44.47,78349.41,0.1,0.13635,8e-05,13.62471]
[1776904441771,44.47,78349.54,0.1,0.13636,8e-05,13.62549]
[1776904446774,44.47,78348.54,0.1,0.13629,8e-05,13.62024]
[1776904446944,44.47,78348.54,0.1,0.13629,8e-05,13.62024]
[1776904447235,44.47,78348.56,0.1,0.13629,8e-05,13.62041]
[1776904452271,44.47,78347.29,0.1,0.13619,8e-05,13.6135]
[1776904456123,44.47,78347.59,0.1,0.13622,8e-05,13.61528]
[1776904456173,44.47,78347.59,0.1,0.13622,8e-05,13.61528]
[1776904456293,44.47,78347.59,0.1,0.13622,8e-05,13.61528]
[1776904456472,44.47,78361.45,0.1,0.13731,8e-05,13.69249]
[1776904458268,44.47,78371.09,0.1,0.13808,8e-05,13.74618]
[1776904459158,44.47,78370.41,0.1,0.13802,8e-05,13.74228]
[1776904460206,44.47,78371.43,0.1,0.1381,8e-05,13.74786]
[1776904461037,44.47,78371.51,0.1,0.13811,8e-05,13.74819]
[1776904461728,44.47,78372.33,0.1,0.13817,8e-05,13.75265]
[1776904466925,44.47,78370.37,0.1,0.13801,8e-05,13.74114]
[1776904472411,44.46,78362.3,0.1,0.13732,8e-05,13.69104]
[1776904475506,44.46,78361.42,0.1,0.13725,8e-05,13.68609]
[1776904476440,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904476648,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904476846,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904476860,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904476935,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904477036,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904477153,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904477243,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904477527,44.46,78374.97,0.1,0.13833,8e-05,13.76156]
[1776904477565,44.46,78395.81,0.1,0.13999,8e-05,13.87774]
[1776904483492,44.46,78403.26,0.1,0.14058,8e-05,13.91891]
[1776904484222,44.46,78403.26,0.1,0.14058,8e-05,13.91891]
[1776904484742,44.46,78407.34,0.1,0.14091,8e-05,13.94162]
[1776904487048,44.46,78418.53,0.1,0.14181,8e-05,14.00426]
[1776904492306,44.46,78422.79,0.1,0.14216,8e-05,14.0279]
[1776904496713,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904496815,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904496979,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904497015,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904497190,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904497376,44.46,78428.67,0.1,0.14263,8e-05,14.06053]
[1776904497592,44.46,78459.36,0.1,0.14514,8e-05,14.23235]
[1776904497798,44.46,78459.36,0.1,0.14514,8e-05,14.23235]
[1776904497804,44.46,78459.36,0.1,0.14514,8e-05,14.23235]
[1776904498438,44.46,78459.36,0.1,0.14514,8e-05,14.23235]
[1776904498485,44.46,78459.36,0.1,0.14514,8e-05,14.23235]
[1776904498835,44.46,78460.17,0.1,0.1452,8e-05,14.23677]
[1776904499372,44.46,78460.17,0.1,0.1452,8e-05,14.23677]
[1776904499551,44.46,78460.17,0.1,0.1452,8e-05,14.23677]
[1776904499831,44.46,78460.17,0.1,0.1452,8e-05,14.23664]
[1776904500441,44.46,78460.17,0.1,0.1452,8e-05,14.23664]
[1776904500457,44.46,78460.17,0.1,0.1452,8e-05,14.23664]
[1776904500482,44.46,78460.17,0.1,0.1452,8e-05,14.23664]
[1776904500512,44.46,78459.18,0.1,0.14512,8e-05,14.23097]
[1776904500689,44.46,78459.18,0.1,0.14512,8e-05,14.23097]
[1776904502152,44.46,78452.38,0.1,0.14455,8e-05,14.19259]
[1776904502183,44.46,78452.38,0.1,0.14455,8e-05,14.19259]
[1776904502267,44.46,78452.38,0.1,0.14455,8e-05,14.19259]
[1776904502332,44.46,78452.38,0.1,0.14455,8e-05,14.19259]
[1776904502350,44.46,78448.92,0.1,0.14427,8e-05,14.17297]
[1776904504437,44.46,78453.0,0.1,0.1446,8e-05,14.19583]
[1776904506800,44.46,78459.34,0.1,0.14512,8e-05,14.23099]
[1776904507461,44.46,78455.72,0.1,0.14482,8e-05,14.21061]
[1776904508060,44.46,78455.72,0.1,0.14482,8e-05,14.21061]
[1776904511091,44.46,78446.22,0.1,0.14403,8e-05,14.15661]
[1776904512168,44.45,78442.89,0.1,0.14375,8e-05,14.13775]
[1776904513331,44.45,78443.73,0.1,0.14382,8e-05,14.14227]
[1776904514351,44.45,78442.32,0.1,0.1437,8e-05,14.13418]
[1776904515361,44.45,78433.79,0.1,0.143,8e-05,14.08623]
[1776904516102,44.45,78429.94,0.1,0.14269,8e-05,14.06457]
[1776904516104,44.45,78429.94,0.1,0.14269,8e-05,14.06457]
[1776904517491,44.45,78427.74,0.1,0.14251,8e-05,14.05217]
[1776904519529,44.45,78420.66,0.1,0.14193,8e-05,14.01241]
[1776904525388,44.45,78417.62,0.1,0.14168,8e-05,13.99542]
[1776904530794,44.45,78420.88,0.1,0.14195,8e-05,14.01361]
[1776904530813,44.45,78420.88,0.1,0.14195,8e-05,14.01361]
[1776904531025,44.45,78418.19,0.1,0.14169,8e-05,13.99394]
[1776904534443,44.45,78416.05,0.1,0.14152,8e-05,13.98194]
[1776904534505,44.45,78419.82,0.1,0.14182,8e-05,14.00302]
[1776904535275,44.45,78432.75,0.1,0.14287,8e-05,14.07538]
[1776904536044,44.45,78432.75,0.1,0.14287,8e-05,14.07538]
[1776904536094,44.45,78432.75,0.1,0.14287,8e-05,14.07538]
[1776904536520,44.45,78432.75,0.1,0.14287,8e-05,14.07538]
[1776904537589,44.45,78441.42,0.1,0.14358,8e-05,14.12383]
[1776904537591,44.45,78441.42,0.1,0.14358,8e-05,14.12383]
[1776904537598,44.45,78441.42,0.1,0.14358,8e-05,14.12383]
[1776904540303,44.45,78439.71,0.1,0.14343,8e-05,14.11378]
[1776904541351,44.45,78441.9,0.1,0.14361,8e-05,14.12588]
[1776904541426,44.45,78441.9,0.1,0.14361,8e-05,14.12588]
[1776904541480,44.45,78441.9,0.1,0.14361,8e-05,14.12588]
[1776904546599,44.45,78445.51,0.1,0.14389,8e-05,14.14547]
[1776904552001,44.45,78440.84,0.1,0.1435,8e-05,14.11856]
[1776904554318,44.45,78436.76,0.1,0.14317,8e-05,14.09562]
[1776904554907,44.45,78436.94,0.1,0.14318,8e-05,14.09657]
[1776904555526,44.45,78436.94,0.1,0.14318,8e-05,14.09657]
[1776904560374,44.44,78438.5,0.1,0.1433,8e-05,14.10468]
[1776904561064,44.44,78422.41,0.1,0.14199,8e-05,14.01431]
[1776904566196,44.44,78419.56,0.1,0.14175,8e-05,13.99832]
[1776904572142,44.44,78420.49,0.1,0.14183,8e-05,14.00345]
[1776904577177,44.44,78420.31,0.1,0.14181,8e-05,14.0024]
[1776904582212,44.44,78421.98,0.1,0.14195,8e-05,14.01172]
[1776904587246,44.44,78423.42,0.1,0.14207,8e-05,14.01978]
[1776904592282,44.44,78423.67,0.1,0.14205,8e-05,14.01646]
[1776904593703,44.44,78423.67,0.1,0.14205,8e-05,14.01646]
[1776904593828,44.44,78424.13,0.1,0.14208,8e-05,14.01901]
[1776904594048,44.44,78424.13,0.1,0.14208,8e-05,14.01901]
[1776904594661,44.44,78437.54,0.1,0.14317,8e-05,14.09406]
[1776904595218,44.44,78437.54,0.1,0.14317,8e-05,14.09406]
[1776904595303,44.44,78444.04,0.1,0.1437,8e-05,14.13054]
[1776904596164,44.44,78444.04,0.1,0.1437,8e-05,14.13054]
[1776904596310,44.44,78442.96,0.1,0.14361,8e-05,14.12431]
[1776904596938,44.44,78442.96,0.1,0.14361,8e-05,14.12431]
[1776904597237,44.44,78442.96,0.1,0.14361,8e-05,14.12431]
[1776904597317,44.44,78439.01,0.1,0.14329,8e-05,14.10221]
[1776904597725,44.44,78439.01,0.1,0.14329,8e-05,14.10221]
[1776904600519,44.44,78434.49,0.1,0.14292,8e-05,14.07664]
[1776904601897,44.44,78435.6,0.1,0.14301,8e-05,14.08263]
[1776904602292,44.44,78435.6,0.1,0.14301,8e-05,14.08263]
[1776904602551,44.44,78435.6,0.1,0.14301,8e-05,14.08263]
[1776904602555,44.44,78443.04,0.1,0.14361,8e-05,14.12418]
[1776904603472,44.44,78443.04,0.1,0.14361,8e-05,14.12418]
[1776904603546,44.44,78441.29,0.1,0.14347,8e-05,14.1144]
[1776904603783,44.44,78441.29,0.1,0.14347,8e-05,14.1144]
[1776904604054,44.44,78441.29,0.1,0.14347,8e-05,14.1144]
[1776904604117,44.44,78441.29,0.1,0.14347,8e-05,14.1144]
[1776904606576,44.44,78426.86,0.1,0.14229,8e-05,14.03334]
[1776904609901,44.44,78426.15,0.1,0.14223,8e-05,14.0292]
[1776904610013,44.44,78426.15,0.1,0.14223,8e-05,14.0292]
[1776904610360,44.44,78426.15,0.1,0.14223,8e-05,14.0292]
[1776904610647,44.44,78426.15,0.1,0.14223,8e-05,14.0292]
[1776904610751,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904610778,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904610832,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904611227,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904611255,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904611440,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904611512,44.44,78435.97,0.1,0.14303,8e-05,14.08414]
[1776904611613,44.44,78451.51,0.1,0.1443,8e-05,14.17109]
[1776904612883,44.44,78456.22,0.1,0.14468,8e-05,14.19747]
[1776904616006,44.44,78466.08,0.1,0.14549,8e-05,14.25244]
[1776904617280,44.44,78466.38,0.1,0.14551,8e-05,14.25397]
[1776904617298,44.44,78466.38,0.1,0.14551,8e-05,14.25397]
[1776904617459,44.44,78473.6,0.1,0.1461,8e-05,14.29433]
[1776904620839,44.44,78473.23,0.1,0.14607,8e-05,14.29227]
[1776904623583,44.44,78472.66,0.1,0.14603,8e-05,14.28911]
[1776904628891,44.44,78464.98,0.1,0.1454,8e-05,14.24617]
[1776904632680,44.44,78468.82,0.1,0.14571,8e-05,14.26783]
[1776904637952,44.44,78468.41,0.1,0.14568,8e-05,14.26564]
[1776904642984,44.44,78468.63,0.1,0.14571,8e-05,14.26729]
[1776904644876,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645051,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645129,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645237,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645255,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645326,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645876,44.44,78476.72,0.1,0.14637,8e-05,14.31269]
[1776904645656,44.44,78522.19,0.1,0.15017,8e-05,14.56816]
[1776904646214,44.44,78522.19,0.1,0.15017,8e-05,14.56816]
[1776904646420,44.44,78522.19,0.1,0.15017,8e-05,14.56816]
[1776904646463,44.44,78522.19,0.1,0.15017,8e-05,14.56816]
[1776904646588,44.44,78522.19,0.1,0.15017,8e-05,14.56816]
[1776904646764,44.44,78549.4,0.1,0.15246,8e-05,14.72105]
[1776904647446,44.44,78549.4,0.1,0.15246,8e-05,14.72105]
[1776904648916,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904648929,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904648980,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649119,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649167,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649199,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649350,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649604,44.44,78556.61,0.1,0.15307,9e-05,14.76135]
[1776904649683,44.44,78589.94,0.1,0.15592,9e-05,14.94891]
[1776904650079,44.44,78589.94,0.1,0.15592,9e-05,14.94891]
[1776904650189,44.44,78589.94,0.1,0.15592,9e-05,14.94891]
[1776904650511,44.44,78589.94,0.1,0.15592,9e-05,14.94891]
[1776904650617,44.44,78589.94,0.1,0.15592,9e-05,14.94891]
[1776904650690,44.44,78592.92,0.1,0.15618,9e-05,14.96542]
[1776904651239,44.44,78592.92,0.1,0.15618,9e-05,14.96542]
[1776904651522,44.44,78592.92,0.1,0.15618,9e-05,14.96542]
[1776904651749,44.44,78577.56,0.1,0.15481,9e-05,14.87383]
[1776904652709,44.44,78565.81,0.1,0.1538,9e-05,14.80749]
[1776904653135,44.44,78565.81,0.1,0.1538,9e-05,14.80749]
[1776904655212,44.43,78562.44,0.1,0.15351,9e-05,14.78827]
[1776904655670,44.43,78562.44,0.1,0.15351,9e-05,14.78827]
[1776904655880,44.43,78554.15,0.1,0.1528,9e-05,14.74141]
[1776904658229,44.43,78541.41,0.1,0.15172,8e-05,14.66952]
[1776904659527,44.43,78541.93,0.1,0.15176,8e-05,14.67243]
[1776904659571,44.43,78541.93,0.1,0.15176,8e-05,14.67243]
[1776904659763,44.43,78541.93,0.1,0.15176,8e-05,14.67243]
[1776904659773,44.43,78541.93,0.1,0.15176,8e-05,14.67243]
[1776904659756,44.43,78530.73,0.1,0.15082,8e-05,14.60938]
[1776904661050,44.43,78525.97,0.1,0.15041,8e-05,14.58245]
[1776904662009,44.43,78528.66,0.1,0.15064,8e-05,14.59748]
[1776904662357,44.43,78528.66,0.1,0.15064,8e-05,14.59748]
[1776904662669,44.43,78528.66,0.1,0.15064,8e-05,14.59748]
[1776904662687,44.43,78528.66,0.1,0.15064,8e-05,14.59748]
[1776904663859,44.43,78528.14,0.1,0.15059,8e-05,14.59429]
[1776904665945,44.43,78526.93,0.1,0.15048,8e-05,14.58736]
[1776904666038,44.43,78522.33,0.1,0.1501,8e-05,14.56137]
[1776904668819,44.43,78508.72,0.1,0.14895,8e-05,14.48458]
[1776904671592,44.43,78507.91,0.1,0.14888,8e-05,14.48002]
[1776904673452,44.43,78504.51,0.1,0.1486,8e-05,14.46091]
[1776904679213,44.43,78502.92,0.1,0.14846,8e-05,14.45163]
[1776904681253,44.43,78502.32,0.1,0.14841,8e-05,14.44831]
[1776904681693,44.43,78502.32,0.1,0.14841,8e-05,14.44831]
[1776904685127,44.43,78497.6,0.1,0.14802,8e-05,14.42174]
[1776904686004,44.43,78496.49,0.1,0.14792,8e-05,14.41531]
[1776904690131,44.43,78487.74,0.1,0.14719,8e-05,14.36622]
[1776904691923,44.43,78497.67,0.1,0.14802,8e-05,14.42197]
[1776904694629,44.43,78505.74,0.1,0.14869,8e-05,14.46735]
[1776904694787,44.43,78501.29,0.1,0.14832,8e-05,14.44237]
[1776904694866,44.43,78501.29,0.1,0.14832,8e-05,14.44237]
[1776904696969,44.43,78513.33,0.1,0.14933,8e-05,14.51023]
[1776904700024,44.43,78520.45,0.1,0.14993,8e-05,14.55032]
[1776904704337,44.43,78515.45,0.1,0.14951,8e-05,14.52213]
[1776904704380,44.43,78507.21,0.1,0.14882,8e-05,14.47576]
[1776904705115,44.43,78507.21,0.1,0.14882,8e-05,14.47576]
[1776904705755,44.43,78503.6,0.1,0.14852,8e-05,14.45535]
[1776904705843,44.43,78503.6,0.1,0.14852,8e-05,14.45535]
[1776904711117,44.43,78499.46,0.1,0.14815,8e-05,14.4287]
[1776904713245,44.43,78499.01,0.1,0.14812,8e-05,14.42644]
[1776904713285,44.43,78499.01,0.1,0.14812,8e-05,14.42644]
[1776904714311,44.44,78497.04,0.1,0.14796,8e-05,14.4159]
[1776904715138,44.44,78490.76,0.1,0.14744,8e-05,14.38077]
[1776904715312,44.44,78490.76,0.1,0.14744,8e-05,14.38077]
[1776904715780,44.44,78492.11,0.1,0.14756,8e-05,14.38853]
[1776904721189,44.44,78485.03,0.1,0.14697,8e-05,14.34874]
[1776904725139,44.44,78482.42,0.1,0.14675,8e-05,14.33409]
[1776904725152,44.44,78482.42,0.1,0.14675,8e-05,14.33409]
[1776904725178,44.44,78482.42,0.1,0.14675,8e-05,14.33409]
[1776904725599,44.44,78476.72,0.1,0.14628,8e-05,14.30212]
[1776904729581,44.44,78468.48,0.1,0.1456,8e-05,14.25611]
[1776904731173,44.44,78467.94,0.1,0.14556,8e-05,14.25317]
[1776904731840,44.44,78467.94,0.1,0.14556,8e-05,14.25317]
[1776904733931,44.44,78463.14,0.1,0.14517,8e-05,14.22663]
[1776904735145,44.44,78456.56,0.1,0.14463,8e-05,14.18986]
[1776904740326,44.44,78454.36,0.1,0.14447,8e-05,14.17874]
[1776904742658,44.44,78463.44,0.1,0.14522,8e-05,14.22984]
[1776904742751,44.44,78463.44,0.1,0.14522,8e-05,14.22984]
[1776904743857,44.44,78478.09,0.1,0.14643,8e-05,14.31225]
[1776904743916,44.44,78478.09,0.1,0.14643,8e-05,14.31225]
[1776904749389,44.44,78475.32,0.1,0.1462,8e-05,14.29677]
[1776904751717,44.44,78476.8,0.1,0.14632,8e-05,14.30511]
[1776904753323,44.44,78466.13,0.1,0.14545,8e-05,14.24531]
[1776904754860,44.44,78464.05,0.1,0.14528,8e-05,14.23375]
[1776904754895,44.44,78464.62,0.1,0.14532,8e-05,14.23707]
[1776904755024,44.44,78464.62,0.1,0.14532,8e-05,14.23707]
[1776904755141,44.44,78464.62,0.1,0.14532,8e-05,14.23707]
[1776904755446,44.44,78464.62,0.1,0.14532,8e-05,14.23707]
[1776904755535,44.44,78448.92,0.1,0.14404,8e-05,14.14917]
[1776904757465,44.44,78454.15,0.1,0.14447,8e-05,14.17866]
[1776904757557,44.44,78454.15,0.1,0.14447,8e-05,14.17866]
[1776904757621,44.44,78454.15,0.1,0.14447,8e-05,14.17866]
[1776904757635,44.44,78454.15,0.1,0.14447,8e-05,14.17866]
[1776904757830,44.44,78454.15,0.1,0.14447,8e-05,14.17866]
[1776904757982,44.45,78458.05,0.1,0.14479,8e-05,14.20066]
[1776904758513,44.45,78458.05,0.1,0.14479,8e-05,14.20066]
[1776904758608,44.45,78458.05,0.1,0.14479,8e-05,14.20066]
[1776904758627,44.45,78482.91,0.1,0.14685,8e-05,14.34048]
[1776904759365,44.45,78482.91,0.1,0.14685,8e-05,14.34048]
[1776904761298,44.45,78491.71,0.1,0.14758,8e-05,14.39018]
[1776904761473,44.45,78491.61,0.1,0.14758,8e-05,14.38972]
[1776904762027,44.45,78491.61,0.1,0.14758,8e-05,14.38972]
[1776904762480,44.45,78491.62,0.1,0.14758,8e-05,14.38988]
[1776904766077,44.45,78493.31,0.1,0.14772,8e-05,14.39966]
[1776904767467,44.45,78492.63,0.1,0.14767,8e-05,14.39594]
[1776904767487,44.45,78492.63,0.1,0.14767,8e-05,14.39594]
[1776904767856,44.45,78502.93,0.1,0.14853,8e-05,14.45389]
[1776904769529,44.45,78512.72,0.1,0.14935,8e-05,14.50917]
[1776904772645,44.45,78512.93,0.1,0.14937,8e-05,14.51042]
[1776904772722,44.45,78512.93,0.1,0.14937,8e-05,14.51042]
[1776904772828,44.45,78512.93,0.1,0.14937,8e-05,14.51042]
[1776904772839,44.45,78512.93,0.1,0.14937,8e-05,14.51042]
[1776904773007,44.45,78522.91,0.1,0.15017,8e-05,14.56204]
[1776904773051,44.45,78522.91,0.1,0.15017,8e-05,14.56204]
[1776904773792,44.45,78536.11,0.1,0.15129,8e-05,14.63635]
[1776904774706,44.45,78536.11,0.1,0.15129,8e-05,14.63635]
[1776904775561,44.45,78541.41,0.1,0.15173,8e-05,14.66613]
[1776904776918,44.45,78543.64,0.1,0.15192,8e-05,14.67856]
[1776904779566,44.45,78549.5,0.1,0.15242,8e-05,14.71136]
[1776904780193,44.45,78546.28,0.1,0.15214,8e-05,14.69313]
[1776904781997,44.45,78535.07,0.1,0.15119,8e-05,14.62992]
[1776904782778,44.45,78535.07,0.1,0.15119,8e-05,14.62992]
[1776904783451,44.45,78533.86,0.1,0.15109,8e-05,14.62312]
[1776904784033,44.45,78540.29,0.1,0.15163,8e-05,14.65929]
[1776904784041,44.45,78540.29,0.1,0.15163,8e-05,14.65929]
[1776904784165,44.45,78540.29,0.1,0.15163,8e-05,14.65929]
[1776904786256,44.45,78538.63,0.1,0.15149,8e-05,14.64989]
[1776904786914,44.45,78538.63,0.1,0.15149,8e-05,14.64989]
[1776904788392,44.45,78538.5,0.1,0.15148,8e-05,14.64912]
[1776904792583,44.45,78533.42,0.1,0.15105,8e-05,14.62051]
[1776904793256,44.45,78532.55,0.1,0.15098,8e-05,14.61563]
[1776904793503,44.45,78532.55,0.1,0.15098,8e-05,14.61563]
[1776904794278,44.45,78524.05,0.1,0.15026,8e-05,14.56785]
[1776904794741,44.45,78512.25,0.1,0.14927,8e-05,14.50154]
[1776904795546,44.45,78512.25,0.1,0.14927,8e-05,14.50154]
[1776904796329,44.45,78508.71,0.1,0.14897,8e-05,14.48175]
[1776904796770,44.45,78508.71,0.1,0.14897,8e-05,14.48175]
[1776904802242,44.45,78504.23,0.1,0.14861,8e-05,14.45732]
[1776904806256,44.45,78491.69,0.1,0.14758,8e-05,14.38765]
[1776904811354,44.46,78499.4,0.1,0.14824,8e-05,14.43217]
[1776904811826,44.46,78493.48,0.1,0.14775,8e-05,14.39912]
[1776904814240,44.46,78488.48,0.1,0.14733,8e-05,14.37123]
[1776904815013,44.46,78486.77,0.1,0.14719,8e-05,14.36175]
[1776904815831,44.46,78486.77,0.1,0.14719,8e-05,14.36175]
[1776904820925,44.46,78486.27,0.1,0.14716,8e-05,14.35911]
[1776904821631,44.46,78487.19,0.1,0.14723,8e-05,14.36429]
[1776904823336,44.46,78486.47,0.1,0.14717,8e-05,14.3604]
[1776904828945,44.46,78500.87,0.1,0.14838,8e-05,14.44161]
[1776904832349,44.46,78498.74,0.1,0.14817,8e-05,14.42518]
[1776904835995,44.46,78487.81,0.1,0.14726,8e-05,14.36428]
[1776904841033,44.46,78487.36,0.1,0.14724,8e-05,14.36269]
[1776904843112,44.46,78487.39,0.1,0.14725,8e-05,14.36323]
[1776904843610,44.46,78487.39,0.1,0.14725,8e-05,14.36323]
[1776904844539,44.47,78498.67,0.1,0.14819,8e-05,14.42668]
[1776904850115,44.47,78498.12,0.1,0.14815,8e-05,14.42413]
[1776904852128,44.47,78491.27,0.1,0.14758,8e-05,14.38579]
[1776904853673,44.47,78489.88,0.1,0.14747,8e-05,14.37814]
[1776904859171,44.47,78490.53,0.1,0.14754,8e-05,14.38257]
[1776904861458,44.47,78487.05,0.1,0.14725,8e-05,14.3632]
[1776904862329,44.47,78485.64,0.1,0.14714,8e-05,14.35569]
[1776904862339,44.47,78485.64,0.1,0.14714,8e-05,14.35569]
[1776904863810,44.47,78485.29,0.1,0.14711,8e-05,14.35372]
[1776904863940,44.47,78485.29,0.1,0.14711,8e-05,14.35372]
[1776904864448,44.47,78482.48,0.1,0.14688,8e-05,14.33806]
[1776904864549,44.47,78484.71,0.1,0.14707,8e-05,14.35075]
[1776904865216,44.47,78484.71,0.1,0.14707,8e-05,14.35075]
[1776904865623,44.47,78484.71,0.1,0.14707,8e-05,14.35075]
[1776904866418,44.47,78489.69,0.1,0.14748,8e-05,14.37867]
[1776904867277,44.47,78493.96,0.1,0.14783,8e-05,14.40274]
[1776904868879,44.47,78491.39,0.1,0.14762,8e-05,14.38831]
[1776904869658,44.47,78489.26,0.1,0.14745,8e-05,14.37659]
[1776904873632,44.47,78485.07,0.1,0.1471,8e-05,14.35307]
[1776904873832,44.47,78485.07,0.1,0.1471,8e-05,14.35307]
[1776904873942,44.47,78485.07,0.1,0.1471,8e-05,14.35307]
[1776904874280,44.47,78496.87,0.1,0.14808,8e-05,14.41933]
[1776904879316,44.47,78500.45,0.1,0.14839,8e-05,14.43996]
[1776904882337,44.47,78511.32,0.1,0.1493,8e-05,14.50123]
[1776904883205,44.47,78511.32,0.1,0.1493,8e-05,14.50123]
[1776904883499,44.47,78516.97,0.1,0.14977,8e-05,14.53299]
[1776904884837,44.47,78516.97,0.1,0.14977,8e-05,14.53299]
[1776904885358,44.47,78506.62,0.1,0.14891,8e-05,14.47483]
[1776904888932,44.47,78503.78,0.1,0.14867,8e-05,14.4589]
[1776904895466,44.48,78504.68,0.1,0.14872,8e-05,14.45988]
[1776904904492,44.48,78503.37,0.1,0.14862,8e-05,14.45311]
[1776904905316,44.48,78503.37,0.1,0.14862,8e-05,14.45311]
[1776904905499,44.48,78503.17,0.1,0.1486,8e-05,14.45207]
[1776904910534,44.48,78510.19,0.1,0.14919,8e-05,14.4918]
[1776904915569,44.48,78506.62,0.1,0.14889,8e-05,14.47162]
[1776904920603,44.48,78497.42,0.1,0.14813,8e-05,14.42021]
[1776904924018,44.48,78489.0,0.1,0.14743,8e-05,14.37312]
[1776904925187,44.48,78484.55,0.1,0.14706,8e-05,14.34829]
[1776904928382,44.48,78489.22,0.1,0.14746,8e-05,14.37495]
[1776904928834,44.48,78489.22,0.1,0.14746,8e-05,14.37495]
[1776904928840,44.48,78489.22,0.1,0.14746,8e-05,14.37495]
[1776904928874,44.48,78481.48,0.1,0.14682,8e-05,14.33168]
[1776904929881,44.48,78471.1,0.1,0.14596,8e-05,14.27348]
[1776904930191,44.48,78471.1,0.1,0.14596,8e-05,14.27348]
[1776904930999,44.48,78471.1,0.1,0.14596,8e-05,14.27348]
[1776904936522,44.48,78465.59,0.1,0.14551,8e-05,14.24325]
[1776904945781,44.49,78467.54,0.1,0.14569,8e-05,14.25526]
[1776904950232,44.49,78470.19,0.1,0.14591,8e-05,14.2705]
[1776904950448,44.49,78470.19,0.1,0.14591,8e-05,14.2705]
[1776904955852,44.49,78465.31,0.1,0.14549,8e-05,14.2393]
[1776904956855,44.49,78465.31,0.1,0.14549,8e-05,14.2393]
[1776904960720,44.49,78462.29,0.1,0.14525,8e-05,14.22291]
[1776904960801,44.49,78462.29,0.1,0.14525,8e-05,14.22291]
[1776904960883,44.49,78462.29,0.1,0.14525,8e-05,14.22291]
[1776904965922,44.49,78460.92,0.1,0.14515,8e-05,14.21616]
[1776904970956,44.5,78460.26,0.1,0.1451,8e-05,14.21325]
[1776904975010,44.5,78455.27,0.1,0.1447,8e-05,14.1858]
[1776904977497,44.5,78451.31,0.1,0.14439,8e-05,14.16421]
[1776904980214,44.5,78443.92,0.1,0.14379,8e-05,14.1235]
[1776904985332,44.5,78443.84,0.1,0.1438,8e-05,14.12417]
[1776904985377,44.5,78443.84,0.1,0.1438,8e-05,14.12417]
[1776904989085,44.51,78430.36,0.1,0.14272,8e-05,14.04968]
[1776904994119,44.51,78426.65,0.1,0.14244,8e-05,14.0306]
[1776904997141,44.51,78416.16,0.1,0.14161,8e-05,13.97307]
[1776904997706,44.51,78416.16,0.1,0.14161,8e-05,13.97307]
[1776905002176,44.52,78413.08,0.1,0.14139,8e-05,13.95795]
[1776905003183,44.52,78413.27,0.1,0.14141,8e-05,13.95944]
[1776905005218,44.52,78413.25,0.1,0.14141,8e-05,13.95975]
[1776905005769,44.52,78413.62,0.1,0.14145,8e-05,13.96247]
[1776905011240,44.53,78414.93,0.1,0.14154,8e-05,13.96631]
[1776905015268,44.53,78425.78,0.1,0.14243,8e-05,14.02772]
[1776905020303,44.53,78420.41,0.1,0.14201,8e-05,13.99859]
[1776905022468,44.53,78420.87,0.1,0.14205,8e-05,14.00134]
[1776905023091,44.53,78420.34,0.1,0.14201,8e-05,13.99873]
[1776905028359,44.53,78423.21,0.1,0.14225,8e-05,14.01533]
[1776905033396,44.53,78426.96,0.1,0.14256,8e-05,14.03657]
[1776905038432,44.53,78425.37,0.1,0.14244,8e-05,14.02797]
[1776905039475,44.53,78425.37,0.1,0.14244,8e-05,14.02797]
[1776905045481,44.54,78418.03,0.1,0.14185,8e-05,13.9877]
[1776905050515,44.54,78418.78,0.1,0.14192,8e-05,13.99269]
[1776905055551,44.54,78427.38,0.1,0.14263,8e-05,14.04136]
[1776905056511,44.54,78427.38,0.1,0.14263,8e-05,14.04136]
[1776905056612,44.54,78426.54,0.1,0.14257,8e-05,14.03685]
[1776905062600,44.54,78426.52,0.1,0.14258,8e-05,14.03753]
[1776905067635,44.55,78423.19,0.1,0.14232,8e-05,14.0196]
[1776905072670,44.55,78422.31,0.1,0.14222,8e-05,14.01087]
[1776905073533,44.55,78422.31,0.1,0.14222,8e-05,14.01087]
[1776905073634,44.55,78422.31,0.1,0.14222,8e-05,14.01104]
[1776905076540,44.55,78422.33,0.1,0.14223,8e-05,14.01141]
[1776905081737,44.55,78422.85,0.1,0.14228,8e-05,14.0151]
[1776905084129,44.55,78428.31,0.1,0.14273,8e-05,14.04572]
[1776905084171,44.55,78428.99,0.1,0.14278,8e-05,14.04961]
[1776905085765,44.55,78440.4,0.1,0.14372,8e-05,14.11354]
[1776905090799,44.55,78445.55,0.1,0.14414,8e-05,14.14248]
[1776905091826,44.55,78445.55,0.1,0.14414,8e-05,14.14248]
[1776905091893,44.55,78455.48,0.1,0.14495,8e-05,14.19801]
[1776905097849,44.55,78451.62,0.1,0.14463,8e-05,14.17614]
[1776905102930,44.55,78455.88,0.1,0.14498,8e-05,14.19986]
[1776905106029,44.55,78455.45,0.1,0.14494,8e-05,14.1974]
[1776905106036,44.55,78455.45,0.1,0.14494,8e-05,14.1974]
[1776905111958,44.55,78456.43,0.1,0.14503,8e-05,14.20361]
[1776905114979,44.55,78469.94,0.1,0.14615,8e-05,14.27949]
[1776905117087,44.55,78473.27,0.1,0.14643,8e-05,14.29817]
[1776905117465,44.55,78474.23,0.1,0.14651,8e-05,14.30355]
[1776905117478,44.55,78474.23,0.1,0.14651,8e-05,14.30355]
[1776905117861,44.55,78474.23,0.1,0.14651,8e-05,14.30355]
[1776905118084,44.55,78474.23,0.1,0.14651,8e-05,14.30355]
[1776905118136,44.55,78474.23,0.1,0.14651,8e-05,14.30355]
[1776905119007,44.55,78464.11,0.1,0.14567,8e-05,14.24673]
[1776905124042,44.55,78463.86,0.1,0.14564,8e-05,14.24496]
[1776905124703,44.55,78463.86,0.1,0.14564,8e-05,14.24496]
[1776905125320,44.55,78463.03,0.1,0.14557,8e-05,14.24023]
[1776905131091,44.55,78471.05,0.1,0.1462,8e-05,14.28089]
[1776905132323,44.55,78470.93,0.1,0.14619,8e-05,14.28026]
[1776905132675,44.55,78470.93,0.1,0.14619,8e-05,14.28026]
[1776905132996,44.55,78470.93,0.1,0.14619,8e-05,14.28026]
[1776905133012,44.55,78470.93,0.1,0.14619,8e-05,14.28026]
[1776905133033,44.55,78470.93,0.1,0.14619,8e-05,14.28026]
[1776905133689,44.55,78471.28,0.1,0.14622,8e-05,14.28226]
[1776905134128,44.55,78471.28,0.1,0.14622,8e-05,14.28226]
[1776905134390,44.55,78474.58,0.1,0.1465,8e-05,14.30078]
[1776905134739,44.55,78474.58,0.1,0.1465,8e-05,14.30078]
[1776905135404,44.55,78475.49,0.1,0.14657,8e-05,14.30589]
[1776905135838,44.55,78475.49,0.1,0.14657,8e-05,14.30589]
[1776905136088,44.55,78475.49,0.1,0.14657,8e-05,14.30589]
[1776905136422,44.55,78475.61,0.1,0.14658,8e-05,14.30656]
[1776905136455,44.55,78475.61,0.1,0.14658,8e-05,14.30656]
[1776905137133,44.55,78460.79,0.1,0.14536,8e-05,14.22345]
[1776905138783,44.55,78454.36,0.1,0.14483,8e-05,14.18743]
[1776905139809,44.55,78454.32,0.1,0.14482,8e-05,14.1872]
[1776905141279,44.55,78455.12,0.1,0.14489,8e-05,14.19168]
[1776905141519,44.55,78456.81,0.1,0.14503,8e-05,14.20112]
[1776905142661,44.55,78465.58,0.1,0.14575,8e-05,14.25035]
[1776905142943,44.55,78465.58,0.1,0.14575,8e-05,14.25035]
[1776905143627,44.55,78473.75,0.1,0.14643,8e-05,14.29616]
[1776905144183,44.55,78483.62,0.1,0.14724,8e-05,14.35146]
[1776905144474,44.55,78483.62,0.1,0.14724,8e-05,14.35146]
[1776905144996,44.55,78483.62,0.1,0.14724,8e-05,14.35146]
[1776905146087,44.55,78486.56,0.1,0.14749,8e-05,14.36787]
[1776905146122,44.55,78486.56,0.1,0.14749,8e-05,14.36787]
[1776905146147,44.55,78486.56,0.1,0.14749,8e-05,14.36787]
[1776905146174,44.55,78486.56,0.1,0.14749,8e-05,14.36787]
[1776905147191,44.55,78485.89,0.1,0.14743,8e-05,14.36404]
[1776905147750,44.55,78489.15,0.1,0.1477,8e-05,14.38224]
[1776905147915,44.55,78489.15,0.1,0.1477,8e-05,14.38224]
[1776905149677,44.55,78487.23,0.1,0.14754,8e-05,14.37131]
[1776905149979,44.55,78487.23,0.1,0.14754,8e-05,14.37131]
[1776905152953,44.55,78480.61,0.1,0.14699,8e-05,14.33411]
[1776905153042,44.55,78480.61,0.1,0.14699,8e-05,14.33411]
[1776905153049,44.55,78480.61,0.1,0.14699,8e-05,14.33411]
[1776905154021,44.55,78480.26,0.1,0.14696,8e-05,14.33212]
[1776905154643,44.55,78479.14,0.1,0.14687,8e-05,14.32583]
[1776905160296,44.55,78476.83,0.1,0.14667,8e-05,14.31288]
[1776905160582,44.55,78476.83,0.1,0.14667,8e-05,14.31288]
[1776905160928,44.55,78476.83,0.1,0.14667,8e-05,14.31288]
[1776905161144,44.55,78476.83,0.1,0.14667,8e-05,14.31288]
[1776905161245,44.55,78476.83,0.1,0.14667,8e-05,14.31288]
[1776905162294,44.55,78482.41,0.1,0.14714,8e-05,14.34414]
[1776905163143,44.55,78482.41,0.1,0.14714,8e-05,14.34414]
[1776905163197,44.55,78482.41,0.1,0.14714,8e-05,14.34414]
[1776905163329,44.55,78486.75,0.1,0.14749,8e-05,14.36835]
[1776905168598,44.55,78481.01,0.1,0.14702,8e-05,14.33611]
[1776905168600,44.55,78481.01,0.1,0.14702,8e-05,14.33611]
[1776905168786,44.55,78481.01,0.1,0.14702,8e-05,14.33611]
[1776905175790,44.55,78471.93,0.1,0.14626,8e-05,14.28477]
[1776905176696,44.55,78472.52,0.1,0.1463,8e-05,14.2877]
[1776905178534,44.55,78471.49,0.1,0.14621,8e-05,14.2818]
[1776905179881,44.55,78472.29,0.1,0.14628,8e-05,14.28603]
[1776905179902,44.55,78454.29,0.1,0.14479,8e-05,14.1853]
[1776905182052,44.55,78448.91,0.1,0.14435,8e-05,14.15526]
[1776905183259,44.55,78436.05,0.1,0.14331,8e-05,14.08355]
[1776905184108,44.55,78436.05,0.1,0.14331,8e-05,14.08355]
[1776905184195,44.55,78436.05,0.1,0.14331,8e-05,14.08355]
[1776905184210,44.55,78422.13,0.1,0.14218,8e-05,14.00604]
[1776905188867,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905188944,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905189099,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905189106,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905189124,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905189257,44.55,78413.97,0.1,0.14152,8e-05,13.96066]
[1776905190237,44.55,78418.98,0.1,0.14193,8e-05,13.98864]
[1776905191934,44.55,78409.59,0.1,0.14117,8e-05,13.9363]
[1776905192390,44.55,78409.44,0.1,0.14112,8e-05,13.93101]
[1776905194046,44.55,78409.96,0.1,0.14116,8e-05,13.93391]
[1776905194119,44.55,78409.96,0.1,0.14116,8e-05,13.93391]
[1776905200783,44.55,78395.45,0.1,0.14,8e-05,13.85299]
[1776905205955,44.55,78388.49,0.1,0.13944,8e-05,13.81423]
[1776905206060,44.55,78387.35,0.1,0.13935,8e-05,13.80795]
[1776905211914,44.55,78380.51,0.1,0.13881,8e-05,13.77015]
[1776905217215,44.55,78384.81,0.1,0.13915,8e-05,13.79432]
[1776905219713,44.55,78396.7,0.1,0.14011,8e-05,13.86066]
[1776905224748,44.55,78404.88,0.1,0.14076,8e-05,13.90591]
[1776905226135,44.55,78404.88,0.1,0.14076,8e-05,13.90591]
[1776905226237,44.55,78403.62,0.1,0.14065,8e-05,13.89864]
[1776905230940,44.55,78403.53,0.1,0.14064,8e-05,13.89782]
[1776905231011,44.55,78403.53,0.1,0.14064,8e-05,13.89782]
[1776905231206,44.55,78403.53,0.1,0.14064,8e-05,13.89782]
[1776905231796,44.55,78417.23,0.1,0.14175,8e-05,13.9743]
[1776905236832,44.55,78418.28,0.1,0.14183,8e-05,13.98014]
[1776905240049,44.55,78415.4,0.1,0.1416,8e-05,13.96405]
[1776905241104,44.55,78395.12,0.1,0.13996,8e-05,13.85084]
[1776905246507,44.55,78394.84,0.1,0.13994,8e-05,13.8492]
[1776905246902,44.55,78395.28,0.1,0.13998,8e-05,13.85161]
[1776905251937,44.55,78399.78,0.1,0.1403,8e-05,13.87184]
[1776905256949,44.55,78394.94,0.1,0.1399,8e-05,13.84468]
[1776905261386,44.55,78378.32,0.1,0.13858,8e-05,13.75224]
[1776905267042,44.55,78377.53,0.1,0.13852,8e-05,13.74859]
[1776905272127,44.55,78377.29,0.1,0.13851,8e-05,13.74773]
[1776905275356,44.55,78389.87,0.1,0.13952,8e-05,13.81804]
[1776905279007,44.55,78391.09,0.1,0.13962,8e-05,13.82495]
[1776905279126,44.55,78397.05,0.1,0.1401,8e-05,13.85818]
[1776905284160,44.55,78390.91,0.1,0.13961,8e-05,13.82401]
[1776905285036,44.55,78390.91,0.1,0.13961,8e-05,13.82401]
[1776905285168,44.55,78380.9,0.1,0.13881,8e-05,13.76831]
[1776905290203,44.55,78377.89,0.1,0.13857,8e-05,13.75196]
[1776905292218,44.55,78364.54,0.1,0.13752,8e-05,13.67792]
[1776905297253,44.56,78369.75,0.1,0.13794,8e-05,13.70771]
[1776905302288,44.56,78371.12,0.1,0.13806,8e-05,13.71596]
[1776905303778,44.56,78366.75,0.1,0.13771,8e-05,13.69179]
[1776905303781,44.56,78366.75,0.1,0.13771,8e-05,13.69179]
[1776905305595,44.56,78368.25,0.1,0.13784,8e-05,13.70027]
[1776905306138,44.56,78368.25,0.1,0.13784,8e-05,13.70027]
[1776905308535,44.56,78364.43,0.1,0.13753,8e-05,13.67896]
[1776905308593,44.56,78364.43,0.1,0.13753,8e-05,13.67896]
[1776905308669,44.56,78364.43,0.1,0.13753,8e-05,13.67896]
[1776905308750,44.56,78364.43,0.1,0.13753,8e-05,13.67896]
[1776905309530,44.56,78360.96,0.1,0.13726,8e-05,13.65967]
[1776905315379,44.56,78355.9,0.1,0.13682,8e-05,13.62724]
[1776905315932,44.56,78355.9,0.1,0.13682,8e-05,13.62724]
[1776905316157,44.56,78355.9,0.1,0.13682,8e-05,13.62724]
[1776905321421,44.56,78346.65,0.1,0.1361,8e-05,13.57645]
[1776905322391,44.56,78346.65,0.1,0.1361,8e-05,13.57645]
[1776905322432,44.56,78334.73,0.1,0.13517,8e-05,13.5104]
[1776905326162,44.56,78329.84,0.1,0.13479,8e-05,13.48394]
[1776905326457,44.56,78329.1,0.1,0.13474,8e-05,13.48007]
[1776905328212,44.56,78326.07,0.1,0.1345,8e-05,13.46348]
[1776905328471,44.57,78315.48,0.1,0.13368,8e-05,13.40503]
[1776905331216,44.57,78310.92,0.1,0.13333,8e-05,13.37996]
[1776905331439,44.57,78310.92,0.1,0.13333,8e-05,13.37996]
[1776905331452,44.57,78310.92,0.1,0.13333,8e-05,13.37996]
[1776905331638,44.57,78310.92,0.1,0.13333,8e-05,13.38007]
[1776905333456,44.57,78301.09,0.1,0.13257,8e-05,13.32567]
[1776905333529,44.57,78299.61,0.1,0.13245,8e-05,13.31748]
[1776905333591,44.57,78299.61,0.1,0.13245,8e-05,13.31748]
[1776905334297,44.57,78301.02,0.1,0.13257,8e-05,13.32551]
[1776905334661,44.57,78301.02,0.1,0.13257,8e-05,13.32551]
[1776905335952,44.57,78305.77,0.1,0.13293,8e-05,13.35179]
[1776905336336,44.57,78305.77,0.1,0.13293,8e-05,13.35179]
[1776905339549,44.57,78320.99,0.1,0.13413,8e-05,13.43684]
[1776905342194,44.57,78322.4,0.1,0.13424,8e-05,13.44471]
[1776905343577,44.57,78309.68,0.1,0.13325,8e-05,13.37446]
[1776905347377,44.57,78306.95,0.1,0.13305,8e-05,13.35982]
[1776905347432,44.57,78311.3,0.1,0.13339,8e-05,13.38403]
[1776905353014,44.57,78305.6,0.1,0.13295,8e-05,13.35256]
[1776905353146,44.57,78305.6,0.1,0.13295,8e-05,13.35256]
[1776905358681,44.57,78314.77,0.1,0.13366,8e-05,13.4032]
[1776905360989,44.57,78313.63,0.1,0.13357,8e-05,13.39684]
[1776905364520,44.57,78312.64,0.1,0.13349,8e-05,13.39121]
[1776905364724,44.57,78331.9,0.1,0.13499,8e-05,13.49783]
[1776905368419,44.57,78336.49,0.1,0.13535,8e-05,13.52335]
[1776905374476,44.57,78345.73,0.1,0.13604,8e-05,13.57038]
[1776905379712,44.57,78350.37,0.1,0.13642,8e-05,13.5965]
[1776905379721,44.57,78350.37,0.1,0.13642,8e-05,13.5965]
[1776905379801,44.57,78350.37,0.1,0.13642,8e-05,13.5965]
[1776905379821,44.57,78350.37,0.1,0.13642,8e-05,13.5965]
[1776905380027,44.57,78351.44,0.1,0.1365,8e-05,13.60251]
[1776905380555,44.57,78351.44,0.1,0.1365,8e-05,13.60251]
[1776905381399,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905381638,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905381669,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905381690,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905381794,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905381826,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905382209,44.57,78362.44,0.1,0.13737,8e-05,13.66369]
[1776905382596,44.57,78365.3,0.1,0.1376,8e-05,13.67956]
[1776905383288,44.57,78365.3,0.1,0.1376,8e-05,13.67956]
[1776905385074,44.57,78370.34,0.1,0.138,8e-05,13.70754]
[1776905385144,44.57,78370.34,0.1,0.138,8e-05,13.70754]
[1776905387814,44.57,78370.74,0.1,0.13803,8e-05,13.70952]
[1776905388405,44.57,78370.74,0.1,0.13803,8e-05,13.70952]
[1776905393930,44.57,78377.68,0.1,0.13858,8e-05,13.74802]
[1776905395210,44.57,78377.68,0.1,0.13858,8e-05,13.74802]
[1776905395297,44.57,78378.96,0.1,0.13868,8e-05,13.75518]
[1776905396380,44.57,78378.96,0.1,0.13868,8e-05,13.75518]
[1776905396528,44.57,78378.96,0.1,0.13868,8e-05,13.75518]
[1776905396796,44.57,78384.05,0.1,0.13909,8e-05,13.78357]
[1776905398103,44.57,78390.32,0.1,0.13959,8e-05,13.8185]
[1776905398123,44.57,78391.99,0.1,0.13972,8e-05,13.82777]
[1776905402998,44.57,78381.56,0.1,0.13889,8e-05,13.76958]
[1776905407110,44.57,78377.91,0.1,0.1386,8e-05,13.74959]
[1776905408105,44.57,78377.52,0.1,0.13857,8e-05,13.74754]
[1776905408123,44.57,78376.42,0.1,0.13848,8e-05,13.74153]
[1776905414076,44.57,78371.29,0.1,0.13808,8e-05,13.71347]
[1776905418366,44.57,78373.49,0.1,0.13826,8e-05,13.72601]
[1776905418467,44.57,78373.03,0.1,0.13823,8e-05,13.72353]
[1776905424010,44.58,78374.55,0.1,0.13835,8e-05,13.73225]
[1776905426241,44.58,78373.78,0.1,0.13829,8e-05,13.72805]
[1776905426395,44.58,78373.78,0.1,0.13829,8e-05,13.72805]
[1776905426398,44.58,78373.78,0.1,0.13829,8e-05,13.72805]
[1776905427604,44.58,78367.49,0.1,0.13779,8e-05,13.69303]
[1776905427913,44.58,78367.49,0.1,0.13779,8e-05,13.69303]
[1776905427923,44.58,78367.49,0.1,0.13779,8e-05,13.69303]
[1776905430385,44.58,78366.23,0.1,0.13769,8e-05,13.6859]
[1776905432546,44.58,78352.68,0.1,0.13658,8e-05,13.60593]
[1776905434428,44.58,78339.53,0.1,0.13555,8e-05,13.53314]
[1776905435316,44.58,78339.53,0.1,0.13555,8e-05,13.53314]
[1776905439319,44.58,78342.76,0.1,0.13581,8e-05,13.55164]
[1776905445222,44.58,78342.35,0.1,0.13579,8e-05,13.55011]
[1776905445343,44.58,78342.35,0.1,0.13579,8e-05,13.55011]
[1776905449977,44.58,78343.17,0.1,0.13586,8e-05,13.55524]
[1776905451455,44.58,78342.11,0.1,0.13578,8e-05,13.54947]
[1776905455951,44.58,78340.23,0.1,0.13564,8e-05,13.53966]
[1776905457421,44.58,78349.45,0.1,0.13637,8e-05,13.59095]
[1776905463428,44.58,78341.21,0.1,0.13572,8e-05,13.54568]
[1776905467527,44.59,78343.4,0.1,0.1359,8e-05,13.55818]
[1776905467537,44.59,78349.74,0.1,0.1364,8e-05,13.59347]
[1776905473499,44.59,78355.45,0.1,0.13686,8e-05,13.62546]
[1776905474826,44.59,78354.39,0.1,0.13677,8e-05,13.61956]
[1776905475513,44.59,78364.48,0.1,0.13757,8e-05,13.67562]
[1776905477533,44.59,78365.7,0.1,0.13767,8e-05,13.68232]
[1776905477538,44.59,78367.29,0.1,0.13779,8e-05,13.69107]
[1776905481601,44.59,78363.03,0.1,0.13745,8e-05,13.66719]
[1776905484317,44.58,78359.27,0.1,0.13715,8e-05,13.64619]
[1776905484649,44.58,78370.47,0.1,0.13804,8e-05,13.70842]
[1776905487711,44.58,78369.91,0.1,0.13799,8e-05,13.70509]
[1776905489189,44.58,78364.25,0.1,0.13754,8e-05,13.67353]
[1776905490381,44.58,78361.31,0.1,0.13731,8e-05,13.65711]
[1776905490417,44.58,78361.31,0.1,0.13731,8e-05,13.65711]
[1776905490443,44.58,78361.31,0.1,0.13731,8e-05,13.65711]
[1776905490734,44.58,78369.63,0.1,0.13797,8e-05,13.70326]
[1776905490750,44.58,78369.63,0.1,0.13797,8e-05,13.70326]
[1776905490919,44.58,78369.63,0.1,0.13797,8e-05,13.70326]
[1776905491120,44.58,78369.63,0.1,0.13797,8e-05,13.70326]
[1776905491608,44.58,78382.01,0.1,0.13891,8e-05,13.76732]
[1776905493782,44.58,78387.67,0.1,0.13937,8e-05,13.79882]
[1776905498978,44.58,78389.32,0.1,0.1395,8e-05,13.80795]
[1776905500360,44.58,78389.39,0.1,0.1395,8e-05,13.80832]
[1776905500380,44.58,78383.84,0.1,0.13906,8e-05,13.77743]
[1776905505048,44.58,78380.48,0.1,0.13879,8e-05,13.75853]
[1776905505567,44.58,78398.9,0.1,0.14026,8e-05,13.8609]
[1776905506605,44.58,78427.89,0.1,0.1426,8e-05,14.02238]
[1776905511689,44.58,78425.84,0.1,0.14243,8e-05,14.01041]
[1776905516512,44.58,78420.61,0.1,0.14199,8e-05,13.98046]
[1776905516539,44.58,78420.34,0.1,0.14196,8e-05,13.97871]
[1776905521557,44.58,78422.55,0.1,0.14214,8e-05,13.99097]
[1776905523674,44.58,78420.97,0.1,0.14201,8e-05,13.98216]
[1776905524051,44.58,78420.65,0.1,0.14199,8e-05,13.98034]
[1776905524373,44.58,78420.65,0.1,0.14199,8e-05,13.98034]
[1776905524436,44.58,78420.65,0.1,0.14199,8e-05,13.98034]
[1776905524475,44.58,78426.43,0.1,0.14246,8e-05,14.01258]
[1776905524880,44.58,78426.43,0.1,0.14246,8e-05,14.01258]
[1776905525316,44.58,78441.9,0.1,0.14372,8e-05,14.0989]
[1776905525727,44.58,78441.9,0.1,0.14372,8e-05,14.0989]
[1776905526195,44.58,78441.9,0.1,0.14372,8e-05,14.0989]
[1776905526607,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905526907,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527422,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527426,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527463,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527472,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527682,44.58,78437.11,0.1,0.14332,8e-05,14.07216]
[1776905527683,44.58,78454.81,0.1,0.14477,8e-05,14.17111]
[1776905528272,44.58,78454.81,0.1,0.14477,8e-05,14.17111]
[1776905528361,44.58,78473.51,0.1,0.14631,8e-05,14.27583]
[1776905530195,44.58,78471.43,0.1,0.14614,8e-05,14.26419]
[1776905530438,44.58,78471.43,0.1,0.14614,8e-05,14.26419]
[1776905530502,44.58,78471.43,0.1,0.14614,8e-05,14.26419]
[1776905530708,44.58,78468.14,0.1,0.14587,8e-05,14.24579]
[1776905531394,44.58,78456.34,0.1,0.1449,8e-05,14.17962]
[1776905536971,44.58,78458.1,0.1,0.14504,8e-05,14.18914]
[1776905538359,44.58,78458.45,0.1,0.14507,8e-05,14.19101]
[1776905538707,44.58,78458.45,0.1,0.14507,8e-05,14.19101]
[1776905538767,44.58,78461.17,0.1,0.14529,8e-05,14.20604]
[1776905539483,44.58,78474.52,0.1,0.14639,8e-05,14.28082]
[1776905545097,44.58,78475.11,0.1,0.14644,8e-05,14.28403]
[1776905549166,44.58,78477.09,0.1,0.1466,8e-05,14.29509]
[1776905549820,44.58,78479.32,0.1,0.14678,8e-05,14.30756]
[1776905553533,44.57,78474.88,0.1,0.14638,8e-05,14.27801]
[1776905553742,44.57,78474.88,0.1,0.14638,8e-05,14.27801]
[1776905555302,44.57,78468.05,0.1,0.14581,8e-05,14.23967]
[1776905558578,44.57,78455.19,0.1,0.14475,8e-05,14.16756]
[1776905564230,44.57,78453.86,0.1,0.14464,8e-05,14.1601]
[1776905565746,44.57,78453.86,0.1,0.14464,8e-05,14.1601]
[1776905566245,44.57,78453.95,0.1,0.14465,8e-05,14.16058]
[1776905571280,44.57,78455.89,0.1,0.14481,8e-05,14.17127]
[1776905576556,44.57,78452.36,0.1,0.14451,8e-05,14.15138]
[1776905586389,44.57,78459.43,0.1,0.14509,8e-05,14.19079]
[1776905591424,44.57,78462.91,0.1,0.14537,8e-05,14.20979]
[1776905596459,44.57,78463.3,0.1,0.1454,8e-05,14.21151]
[1776905601540,44.57,78466.15,0.1,0.14562,8e-05,14.227]
[1776905601618,44.57,78466.15,0.1,0.14562,8e-05,14.227]
[1776905601641,44.57,78466.74,0.1,0.14567,8e-05,14.23018]
[1776905605964,44.57,78464.22,0.1,0.14546,8e-05,14.21575]
[1776905608792,44.57,78462.64,0.1,0.14533,8e-05,14.20677]
[1776905615781,44.57,78455.58,0.1,0.1447,8e-05,14.16239]
[1776905618723,44.57,78445.42,0.1,0.14387,8e-05,14.10574]
[1776905621633,44.57,78457.22,0.1,0.14484,8e-05,14.17185]
[1776905624717,44.57,78458.01,0.1,0.14491,8e-05,14.17621]
[1776905624792,44.57,78454.37,0.1,0.14461,8e-05,14.15583]
[1776905630697,44.57,78444.57,0.1,0.14381,8e-05,14.10107]
[1776905635733,44.57,78446.04,0.1,0.14393,8e-05,14.10947]
[1776905640666,44.57,78442.22,0.1,0.14362,8e-05,14.08827]
[1776905641214,44.57,78437.28,0.1,0.14322,8e-05,14.06074]
[1776905641514,44.57,78437.28,0.1,0.14322,8e-05,14.06074]
[1776905641775,44.57,78432.72,0.1,0.14284,8e-05,14.0352]
[1776905643433,44.57,78430.54,0.1,0.14267,8e-05,14.02296]
[1776905644231,44.57,78432.16,0.1,0.1428,8e-05,14.03196]
[1776905649831,44.57,78435.86,0.1,0.14309,8e-05,14.05212]
[1776905650271,44.57,78435.86,0.1,0.14309,8e-05,14.05212]
[1776905650494,44.57,78435.86,0.1,0.14309,8e-05,14.05212]
[1776905650506,44.57,78435.86,0.1,0.14309,8e-05,14.05212]
[1776905650851,44.57,78438.32,0.1,0.14329,8e-05,14.06577]
[1776905651509,44.57,78438.32,0.1,0.14329,8e-05,14.06577]
[1776905651565,44.57,78438.32,0.1,0.14329,8e-05,14.06577]
[1776905651845,44.57,78442.98,0.1,0.14367,8e-05,14.0917]
[1776905654365,44.57,78439.52,0.1,0.14338,8e-05,14.07222]
[1776905654377,44.57,78439.52,0.1,0.14338,8e-05,14.07222]
[1776905660912,44.56,78428.92,0.1,0.14251,8e-05,14.01253]
[1776905661970,44.56,78428.92,0.1,0.14251,8e-05,14.01253]
[1776905665314,44.56,78429.58,0.1,0.14256,8e-05,14.0161]
[1776905667345,44.56,78429.48,0.1,0.14255,8e-05,14.01546]
[1776905671245,44.56,78426.53,0.1,0.14231,8e-05,13.99886]
[1776905672112,44.56,78427.27,0.1,0.14234,8e-05,13.99832]
[1776905678032,44.56,78427.78,0.1,0.14237,8e-05,14.00098]
[1776905679634,44.56,78427.78,0.1,0.14237,8e-05,14.00098]
[1776905680050,44.56,78413.44,0.1,0.14121,8e-05,13.9209]
[1776905684931,44.56,78410.57,0.1,0.14098,8e-05,13.90524]
[1776905684992,44.56,78410.57,0.1,0.14098,8e-05,13.90524]
[1776905685875,44.56,78404.1,0.1,0.14046,8e-05,13.86917]
[1776905686315,44.56,78391.28,0.1,0.13943,8e-05,13.79774]
[1776905691428,44.56,78388.86,0.1,0.13924,8e-05,13.78432]
[1776905696526,44.56,78389.18,0.1,0.13927,8e-05,13.78621]
[1776905702203,44.56,78387.72,0.1,0.13915,8e-05,13.77828]
[1776905705288,44.56,78388.07,0.1,0.13918,8e-05,13.78029]
[1776905705386,44.56,78388.95,0.1,0.13925,8e-05,13.78526]
[1776905709256,44.57,78398.94,0.1,0.14006,8e-05,13.84109]
[1776905714291,44.57,78392.83,0.1,0.13957,8e-05,13.80699]
[1776905719326,44.57,78385.83,0.1,0.13901,8e-05,13.76833]
[1776905724361,44.57,78384.86,0.1,0.13894,8e-05,13.76339]
[1776905729519,44.57,78387.18,0.1,0.13913,8e-05,13.77672]
[1776905729663,44.57,78387.18,0.1,0.13913,8e-05,13.77672]
[1776905730692,44.57,78407.55,0.1,0.14077,8e-05,13.8905]
[1776905736550,44.57,78412.35,0.1,0.14113,8e-05,13.91307]
[1776905737978,44.57,78415.32,0.1,0.14137,8e-05,13.92973]
[1776905738148,44.57,78415.32,0.1,0.14137,8e-05,13.92973]
[1776905738459,44.57,78421.88,0.1,0.1419,8e-05,13.96639]
[1776905740436,44.57,78422.0,0.1,0.14191,8e-05,13.96708]
[1776905741322,44.57,78422.18,0.1,0.14193,8e-05,13.9681]
[1776905744403,44.57,78427.06,0.1,0.14232,8e-05,13.99535]
[1776905749536,44.57,78420.98,0.1,0.14183,8e-05,13.96139]
[1776905754955,44.57,78416.49,0.1,0.14147,8e-05,13.93653]
[1776905758599,44.57,78405.71,0.1,0.1406,8e-05,13.87673]
[1776905759893,44.57,78405.71,0.1,0.1406,8e-05,13.87673]
[1776905760144,44.57,78404.64,0.1,0.14052,8e-05,13.87091]
[1776905764992,44.57,78391.88,0.1,0.13949,8e-05,13.79991]
[1776905767277,44.57,78392.23,0.1,0.13952,8e-05,13.80197]
[1776905771794,44.57,78391.77,0.1,0.13949,8e-05,13.79964]
[1776905771895,44.57,78391.73,0.1,0.13949,8e-05,13.79948]
[1776905777277,44.57,78398.5,0.1,0.14003,8e-05,13.83723]
[1776905782770,44.57,78402.86,0.1,0.14038,8e-05,13.86137]
[1776905787805,44.57,78403.17,0.1,0.1404,8e-05,13.86293]
[1776905792351,44.57,78403.96,0.1,0.14043,8e-05,13.86257]
[1776905792472,44.57,78403.96,0.1,0.14043,8e-05,13.86257]
[1776905792544,44.57,78403.96,0.1,0.14043,8e-05,13.86257]
[1776905792759,44.57,78403.96,0.1,0.14043,8e-05,13.86257]
[1776905792840,44.57,78410.34,0.1,0.14094,8e-05,13.8981]
[1776905797874,44.57,78414.6,0.1,0.14129,8e-05,13.92243]
[1776905800137,44.57,78416.08,0.1,0.14142,8e-05,13.93087]
[1776905805470,44.58,78417.76,0.1,0.14156,8e-05,13.94059]
[1776905807338,44.58,78422.44,0.1,0.14194,8e-05,13.96679]
[1776905808047,44.58,78423.39,0.1,0.14202,8e-05,13.97212]
[1776905811070,44.58,78423.65,0.1,0.14204,8e-05,13.97363]
[1776905811075,44.58,78423.65,0.1,0.14204,8e-05,13.97363]
[1776905811104,44.58,78423.65,0.1,0.14204,8e-05,13.97363]
[1776905811395,44.58,78423.65,0.1,0.14204,8e-05,13.97363]
[1776905811450,44.58,78423.65,0.1,0.14204,8e-05,13.97363]
[1776905811997,44.58,78446.95,0.1,0.14394,8e-05,14.10377]
[1776905815868,44.57,78447.33,0.1,0.14396,8e-05,14.10547]
[1776905815938,44.57,78447.33,0.1,0.14396,8e-05,14.10533]
[1776905819049,44.57,78437.26,0.1,0.14313,8e-05,14.04877]
[1776905824083,44.57,78438.51,0.1,0.14323,8e-05,14.05531]
[1776905829119,44.57,78439.81,0.1,0.14332,8e-05,14.06192]
[1776905831082,44.57,78437.65,0.1,0.14315,8e-05,14.04975]
[1776905832276,44.57,78436.69,0.1,0.14307,8e-05,14.04431]
[1776905833712,44.57,78434.46,0.1,0.14288,8e-05,14.03178]
[1776905835588,44.57,78434.53,0.1,0.14289,8e-05,14.03205]
[1776905836603,44.57,78434.51,0.1,0.14288,8e-05,14.03182]
[1776905836623,44.57,78434.51,0.1,0.14288,8e-05,14.03182]
[1776905836900,44.57,78434.51,0.1,0.14288,8e-05,14.03182]
[1776905842210,44.57,78426.22,0.1,0.14221,8e-05,13.98543]
[1776905848252,44.57,78427.2,0.1,0.14229,8e-05,13.99087]
[1776905853290,44.57,78427.33,0.1,0.14226,8e-05,13.98692]
[1776905858325,44.57,78425.18,0.1,0.14208,8e-05,13.9749]
[1776905863962,44.57,78422.61,0.1,0.14188,8e-05,13.9606]
[1776905869402,44.57,78415.34,0.1,0.14129,8e-05,13.92051]
[1776905873988,44.57,78422.45,0.1,0.14187,8e-05,13.96041]
[1776905875402,44.57,78428.54,0.1,0.14237,8e-05,13.99441]
[1776905880479,44.57,78423.76,0.1,0.14198,8e-05,13.9676]
[1776905883991,44.57,78423.15,0.1,0.14193,8e-05,13.96418]
[1776905889204,44.57,78419.28,0.1,0.14162,8e-05,13.94269]
[1776905892231,44.57,78423.85,0.1,0.14199,8e-05,13.9682]
[1776905896502,44.57,78429.61,0.1,0.14245,8e-05,14.00015]
[1776905901626,44.57,78425.6,0.1,0.14212,8e-05,13.97758]
[1776905906939,44.57,78429.19,0.1,0.14241,8e-05,13.99747]
[1776905912703,44.57,78428.34,0.1,0.1423,8e-05,13.98775]
[1776905915035,44.57,78427.87,0.1,0.14226,8e-05,13.98509]
[1776905919408,44.57,78425.45,0.1,0.14206,8e-05,13.97143]
[1776905921766,44.57,78411.6,0.1,0.14094,8e-05,13.89421]
[1776905926802,44.57,78422.12,0.1,0.1418,8e-05,13.95308]
[1776905931837,44.57,78422.33,0.1,0.14181,8e-05,13.95429]
[1776905933465,44.57,78421.99,0.1,0.14179,8e-05,13.9524]
[1776905938885,44.57,78412.19,0.1,0.141,8e-05,13.89783]
[1776905943921,44.57,78410.91,0.1,0.1409,8e-05,13.89107]
[1776905948956,44.57,78411.21,0.1,0.14093,8e-05,13.89311]
[1776905950482,44.57,78413.07,0.1,0.14108,8e-05,13.90356]
[1776905956006,44.57,78416.13,0.1,0.14133,8e-05,13.92087]
[1776905961040,44.57,78427.29,0.1,0.14223,8e-05,13.9831]
[1776905966075,44.57,78426.62,0.1,0.14218,8e-05,13.97919]
[1776905971109,44.57,78431.85,0.1,0.14256,8e-05,14.00351]
[1776905976145,44.57,78424.97,0.1,0.142,8e-05,13.96489]
[1776905979456,44.57,78424.13,0.1,0.14193,8e-05,13.96018]
[1776905985208,44.57,78429.76,0.1,0.14239,8e-05,13.9915]
[1776905990243,44.57,78429.34,0.1,0.14235,8e-05,13.98899]
[1776905991731,44.57,78429.34,0.1,0.14235,8e-05,13.98899]
[1776905995147,44.57,78435.0,0.1,0.14281,8e-05,14.02047]
[1776905995210,44.57,78434.24,0.1,0.14274,8e-05,14.01609]
[1776905997143,44.57,78438.87,0.1,0.14312,8e-05,14.04194]
[1776905998021,44.57,78442.27,0.1,0.1434,8e-05,14.06085]
[1776905999185,44.57,78443.41,0.1,0.14349,8e-05,14.06708]
[1776905999593,44.57,78453.19,0.1,0.14429,8e-05,14.12164]
[1776906000678,44.57,78453.19,0.1,0.14429,8e-05,14.12164]
[1776906001331,44.57,78458.65,0.1,0.14473,8e-05,14.15211]
[1776906002214,44.57,78451.62,0.1,0.14416,8e-05,14.11282]
[1776906002305,44.57,78451.62,0.1,0.14416,8e-05,14.11282]
[1776906002907,44.57,78451.62,0.1,0.14416,8e-05,14.11282]
[1776906002969,44.57,78444.59,0.1,0.14358,8e-05,14.07339]
[1776906004506,44.57,78441.18,0.1,0.1433,8e-05,14.05434]
[1776906004691,44.57,78441.18,0.1,0.1433,8e-05,14.05434]
[1776906005838,44.57,78438.16,0.1,0.14305,8e-05,14.03726]
[1776906005986,44.57,78438.16,0.1,0.14305,8e-05,14.03726]
[1776906006084,44.57,78423.68,0.1,0.14187,8e-05,13.95645]
[1776906011479,44.57,78414.3,0.1,0.14112,8e-05,13.90439]
[1776906013411,44.57,78426.18,0.1,0.14209,8e-05,13.97092]
[1776906016492,44.57,78424.42,0.1,0.14194,8e-05,13.96108]
[1776906016503,44.57,78424.42,0.1,0.14194,8e-05,13.96108]
[1776906023057,44.57,78418.82,0.1,0.14149,8e-05,13.92986]
[1776906026497,44.57,78427.61,0.1,0.1422,8e-05,13.97901]
[1776906026501,44.57,78427.61,0.1,0.1422,8e-05,13.97901]
[1776906026506,44.57,78427.61,0.1,0.1422,8e-05,13.97901]
[1776906032550,44.57,78416.62,0.1,0.14128,8e-05,13.91333]
[1776906034687,44.57,78416.94,0.1,0.14131,8e-05,13.91519]
[1776906038058,44.57,78409.41,0.1,0.1407,8e-05,13.87348]
[1776906043200,44.57,78413.88,0.1,0.14107,8e-05,13.8991]
[1776906048290,44.57,78408.24,0.1,0.14063,8e-05,13.86822]
[1776906051711,44.57,78418.59,0.1,0.14147,8e-05,13.92627]
[1776906059743,44.57,78422.69,0.1,0.1418,8e-05,13.9494]
[1776906061036,44.57,78422.69,0.1,0.1418,8e-05,13.9494]
[1776906063088,44.58,78410.3,0.1,0.1408,8e-05,13.88038]
[1776906066651,44.58,78409.32,0.1,0.14073,8e-05,13.87531]
[1776906066792,44.58,78408.6,0.1,0.14067,8e-05,13.87142]
[1776906070363,44.58,78407.49,0.1,0.14058,8e-05,13.865]
[1776906071116,44.58,78398.34,0.1,0.13984,8e-05,13.81392]
[1776906072834,44.58,78386.12,0.1,0.13886,8e-05,13.74589]
[1776906077869,44.58,78388.78,0.1,0.13908,8e-05,13.76094]
[1776906082412,44.58,78387.83,0.1,0.13901,8e-05,13.75584]
[1776906087514,44.58,78389.46,0.1,0.13914,8e-05,13.7652]
[1776906088158,44.58,78389.46,0.1,0.13914,8e-05,13.7652]
[1776906088184,44.58,78393.8,0.1,0.13949,8e-05,13.78941]
[1776906093980,44.58,78398.2,0.1,0.13981,8e-05,13.80936]
[1776906099016,44.58,78406.39,0.1,0.14047,8e-05,13.85504]
[1776906103655,44.58,78408.18,0.1,0.14061,8e-05,13.86479]
[1776906103883,44.58,78408.18,0.1,0.14061,8e-05,13.86471]
[1776906109086,44.58,78409.68,0.1,0.14072,8e-05,13.87271]
[1776906114121,44.58,78408.72,0.1,0.14064,8e-05,13.86693]
[1776906116593,44.57,78408.16,0.1,0.14059,8e-05,13.86368]
[1776906116788,44.57,78408.16,0.1,0.14059,8e-05,13.86368]
[1776906123189,44.57,78404.48,0.1,0.14029,8e-05,13.84274]
[1776906124803,44.57,78406.53,0.1,0.14045,8e-05,13.85407]
[1776906130233,44.57,78408.06,0.1,0.14057,8e-05,13.86233]
[1776906130793,44.57,78408.06,0.1,0.14057,8e-05,13.86233]
[1776906135268,44.57,78397.05,0.1,0.13968,8e-05,13.80054]
[1776906136475,44.57,78392.13,0.1,0.13928,8e-05,13.77314]
[1776906136939,44.57,78392.13,0.1,0.13928,8e-05,13.77314]
[1776906137282,44.57,78390.22,0.1,0.13913,8e-05,13.76254]
[1776906140303,44.57,78379.13,0.1,0.13825,8e-05,13.70092]
[1776906145337,44.57,78386.05,0.1,0.13881,8e-05,13.73996]
[1776906150373,44.57,78391.94,0.1,0.13928,8e-05,13.77301]
[1776906154402,44.57,78382.26,0.1,0.13847,8e-05,13.71463]
[1776906159437,44.58,78378.87,0.1,0.13821,8e-05,13.69627]
[1776906164047,44.58,78373.5,0.1,0.13779,8e-05,13.6668]
[1776906164995,44.58,78372.49,0.1,0.13771,8e-05,13.66152]
[1776906166607,44.58,78371.3,0.1,0.13762,8e-05,13.65491]
[1776906168245,44.58,78371.34,0.1,0.13762,8e-05,13.65513]
[1776906173304,44.58,78370.12,0.1,0.13752,8e-05,13.64839]
[1776906175126,44.58,78380.48,0.1,0.13835,8e-05,13.7059]
[1776906175551,44.58,78390.92,0.1,0.13918,8e-05,13.764]
[1776906178313,44.58,78392.54,0.1,0.13931,8e-05,13.77271]
[1776906178319,44.58,78392.54,0.1,0.13931,8e-05,13.77271]
[1776906179295,44.58,78394.72,0.1,0.13948,8e-05,13.78472]
[1776906180108,44.58,78394.72,0.1,0.13948,8e-05,13.78472]
[1776906185623,44.58,78403.93,0.1,0.14022,8e-05,13.83586]
[1776906190658,44.58,78406.86,0.1,0.14045,8e-05,13.852]
[1776906193921,44.57,78408.45,0.1,0.14058,8e-05,13.86074]
[1776906193996,44.57,78408.45,0.1,0.14058,8e-05,13.86074]
[1776906194119,44.57,78408.45,0.1,0.14058,8e-05,13.86074]
[1776906196516,44.57,78419.18,0.1,0.14144,8e-05,13.92054]
[1776906199541,44.58,78419.8,0.1,0.14149,8e-05,13.92409]
[1776906200164,44.57,78405.05,0.1,0.1403,8e-05,13.84172]
[1776906203778,44.57,78399.22,0.1,0.13983,8e-05,13.8092]
[1776906206161,44.57,78397.76,0.1,0.13971,8e-05,13.80107]
[1776906206423,44.57,78393.1,0.1,0.13934,8e-05,13.77512]
[1776906206861,44.57,78393.1,0.1,0.13934,8e-05,13.77512]
[1776906206972,44.57,78393.1,0.1,0.13934,8e-05,13.77512]
[1776906207220,44.57,78388.57,0.1,0.13898,8e-05,13.74974]
[1776906208526,44.57,78379.32,0.1,0.13823,8e-05,13.69811]
[1776906211298,44.57,78377.41,0.1,0.13808,8e-05,13.6874]
[1776906211597,44.57,78376.87,0.1,0.138,8e-05,13.67963]
[1776906212432,44.57,78376.87,0.1,0.138,8e-05,13.67963]
[1776906212506,44.57,78376.65,0.1,0.13798,8e-05,13.67834]
[1776906212733,44.57,78376.65,0.1,0.13798,8e-05,13.67834]
[1776906212900,44.57,78376.65,0.1,0.13798,8e-05,13.67834]
[1776906213316,44.57,78350.88,0.1,0.13594,8e-05,13.53511]
[1776906214620,44.57,78351.94,0.1,0.13602,8e-05,13.54113]
[1776906220026,44.58,78340.31,0.1,0.13512,8e-05,13.47755]
[1776906220822,44.58,78339.61,0.1,0.13507,8e-05,13.47388]
[1776906221774,44.58,78338.4,0.1,0.13498,8e-05,13.46739]
[1776906223954,44.58,78337.6,0.1,0.13492,8e-05,13.46343]
[1776906226528,44.58,78335.81,0.1,0.13479,8e-05,13.45428]
[1776906226910,44.58,78335.42,0.1,0.13476,8e-05,13.45234]
[1776906231945,44.58,78332.22,0.1,0.13453,8e-05,13.43587]
[1776906236981,44.59,78334.14,0.1,0.1347,8e-05,13.44773]
[1776906241009,44.59,78348.96,0.1,0.13588,8e-05,13.53073]
[1776906246044,44.59,78348.04,0.1,0.13581,8e-05,13.52631]
[1776906251079,44.59,78342.98,0.1,0.13543,8e-05,13.499]
[1776906256118,44.6,78341.19,0.1,0.1353,8e-05,13.48993]
[1776906261153,44.6,78342.02,0.1,0.13538,8e-05,13.49545]
[1776906264173,44.6,78354.77,0.1,0.13639,8e-05,13.56672]
[1776906265499,44.6,78357.05,0.1,0.13657,8e-05,13.57946]
[1776906266417,44.6,78357.05,0.1,0.13657,8e-05,13.57946]
[1776906266384,44.6,78358.22,0.1,0.13667,8e-05,13.58605]
[1776906272230,44.6,78361.18,0.1,0.13687,8e-05,13.59823]
[1776906276587,44.6,78353.83,0.1,0.13629,8e-05,13.55764]
[1776906282303,44.6,78356.02,0.1,0.13647,8e-05,13.57054]
[1776906287338,44.6,78354.89,0.1,0.13639,8e-05,13.56461]
[1776906291366,44.61,78344.59,0.1,0.13558,8e-05,13.50785]
[1776906292376,44.61,78344.59,0.1,0.13558,8e-05,13.50785]
[1776906292429,44.61,78343.72,0.1,0.13552,8e-05,13.50318]
[1776906298415,44.61,78339.11,0.1,0.13517,8e-05,13.47855]
[1776906303450,44.61,78339.59,0.1,0.13522,8e-05,13.482]
[1776906308484,44.61,78339.94,0.1,0.13526,8e-05,13.48476]
[1776906313520,44.61,78344.12,0.1,0.1356,8e-05,13.50867]
[1776906318231,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906318649,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906318717,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906318766,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906318813,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906318951,44.62,78354.19,0.1,0.1364,8e-05,13.56497]
[1776906319008,44.62,78356.93,0.1,0.13661,8e-05,13.58024]
[1776906319564,44.62,78370.17,0.1,0.13766,8e-05,13.65374]
[1776906320667,44.62,78370.17,0.1,0.13766,8e-05,13.65374]
[1776906321640,44.62,78373.68,0.1,0.13794,8e-05,13.67321]
[1776906327620,44.61,78373.51,0.1,0.13792,8e-05,13.67195]
[1776906330510,44.61,78373.32,0.1,0.13791,8e-05,13.6708]
[1776906330583,44.61,78374.1,0.1,0.13797,8e-05,13.67509]
[1776906331312,44.61,78374.1,0.1,0.13797,8e-05,13.67509]
[1776906331560,44.61,78374.45,0.1,0.13796,8e-05,13.67236]
[1776906331662,44.61,78374.45,0.1,0.13796,8e-05,13.67236]
[1776906332151,44.61,78374.45,0.1,0.13796,8e-05,13.67236]
[1776906333798,44.61,78386.6,0.1,0.13893,8e-05,13.73978]
[1776906335523,44.61,78386.72,0.1,0.13893,8e-05,13.74018]
[1776906335873,44.61,78386.47,0.1,0.13891,8e-05,13.73879]
[1776906340892,44.61,78385.76,0.1,0.13885,8e-05,13.73422]
[1776906347068,44.61,78377.23,0.1,0.13816,8e-05,13.68637]
[1776906348715,44.61,78368.11,0.1,0.13743,8e-05,13.63561]
[1776906354813,44.61,78366.92,0.1,0.13734,8e-05,13.62909]
[1776906359848,44.61,78363.31,0.1,0.13706,8e-05,13.60929]
[1776906364406,44.61,78363.89,0.1,0.1371,8e-05,13.61269]
[1776906369925,44.61,78361.47,0.1,0.13692,8e-05,13.59968]
[1776906374960,44.61,78371.92,0.1,0.13775,8e-05,13.65806]
[1776906380120,44.61,78372.19,0.1,0.13777,8e-05,13.65952]
[1776906383432,44.61,78381.53,0.1,0.13852,8e-05,13.71139]
[1776906384400,44.61,78383.66,0.1,0.13869,8e-05,13.72315]
[1776906387044,44.61,78370.63,0.1,0.13764,8e-05,13.65043]
[1776906388384,44.61,78370.63,0.1,0.13764,8e-05,13.65043]
[1776906390263,44.61,78369.68,0.1,0.13757,8e-05,13.64517]
[1776906395124,44.61,78373.2,0.1,0.13781,8e-05,13.66013]
[1776906395700,44.61,78373.42,0.1,0.13783,8e-05,13.66131]
[1776906395790,44.61,78373.42,0.1,0.13783,8e-05,13.66131]
[1776906396374,44.61,78373.42,0.1,0.13783,8e-05,13.66131]
[1776906396604,44.61,78385.84,0.1,0.13882,8e-05,13.73032]
[1776906397825,44.61,78389.47,0.1,0.13911,8e-05,13.75054]
[1776906397894,44.61,78389.47,0.1,0.13911,8e-05,13.75054]
[1776906398343,44.61,78389.47,0.1,0.13911,8e-05,13.75054]
[1776906403776,44.61,78397.42,0.1,0.13974,8e-05,13.79449]
[1776906405575,44.61,78398.27,0.1,0.13981,8e-05,13.79918]
[1776906405593,44.61,78400.39,0.1,0.13998,8e-05,13.81092]
[1776906405732,44.61,78400.39,0.1,0.13998,8e-05,13.81092]
[1776906405771,44.61,78400.39,0.1,0.13998,8e-05,13.81092]
[1776906405825,44.61,78400.39,0.1,0.13998,8e-05,13.81092]
[1776906405895,44.61,78400.39,0.1,0.13998,8e-05,13.81092]
[1776906406180,44.61,78415.01,0.1,0.14116,8e-05,13.89253]
[1776906409162,44.61,78417.72,0.1,0.14138,8e-05,13.9078]
[1776906414240,44.61,78411.24,0.1,0.14086,8e-05,13.87161]
[1776906419274,44.61,78410.03,0.1,0.14076,8e-05,13.86473]
[1776906420802,44.61,78410.1,0.1,0.14076,8e-05,13.86509]
[1776906421615,44.61,78410.1,0.1,0.14076,8e-05,13.86509]
[1776906421578,44.61,78421.83,0.1,0.14171,8e-05,13.93059]
[1776906421662,44.61,78421.83,0.1,0.14171,8e-05,13.93059]
[1776906421763,44.61,78421.83,0.1,0.14171,8e-05,13.93059]
[1776906423631,44.61,78429.36,0.1,0.14233,8e-05,13.97262]
[1776906423998,44.61,78431.89,0.1,0.14253,8e-05,13.98673]
[1776906424276,44.61,78431.89,0.1,0.14253,8e-05,13.98673]
[1776906424320,44.61,78431.89,0.1,0.14253,8e-05,13.98673]
[1776906424355,44.61,78431.89,0.1,0.14253,8e-05,13.98673]
[1776906424375,44.61,78445.97,0.1,0.14368,8e-05,14.06526]
[1776906430169,44.61,78441.94,0.1,0.14334,8e-05,14.04206]
[1776906431061,44.61,78444.55,0.1,0.14355,8e-05,14.05654]
[1776906432056,44.61,78450.91,0.1,0.14407,8e-05,14.09193]
[1776906433650,44.61,78452.73,0.1,0.14422,8e-05,14.10194]
[1776906434098,44.61,78453.91,0.1,0.14431,8e-05,14.10835]
[1776906434101,44.61,78453.91,0.1,0.14431,8e-05,14.10835]
[1776906434557,44.61,78453.91,0.1,0.14431,8e-05,14.10835]
[1776906435954,44.61,78457.76,0.1,0.14462,8e-05,14.12961]
[1776906436115,44.61,78457.76,0.1,0.14462,8e-05,14.12961]
[1776906436201,44.61,78457.76,0.1,0.14462,8e-05,14.12961]
[1776906436492,44.61,78457.76,0.1,0.14462,8e-05,14.12961]
[1776906436784,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906436808,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906436969,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906437141,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906437446,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906437595,44.61,78460.79,0.1,0.14487,8e-05,14.14644]
[1776906440207,44.61,78464.29,0.1,0.14515,8e-05,14.16572]
[1776906440432,44.61,78464.29,0.1,0.14515,8e-05,14.16572]
[1776906440464,44.61,78464.29,0.1,0.14515,8e-05,14.16572]
[1776906440563,44.61,78464.29,0.1,0.14515,8e-05,14.16572]
[1776906440588,44.61,78464.29,0.1,0.14515,8e-05,14.16572]
[1776906440560,44.61,78479.95,0.1,0.14645,8e-05,14.25316]
[1776906441140,44.61,78479.95,0.1,0.14645,8e-05,14.25316]
[1776906441166,44.61,78479.95,0.1,0.14645,8e-05,14.25316]
[1776906441199,44.61,78479.95,0.1,0.14645,8e-05,14.25316]
[1776906441381,44.61,78479.95,0.1,0.14645,8e-05,14.25316]
[1776906441615,44.61,78461.24,0.1,0.1449,8e-05,14.14849]
[1776906441809,44.61,78461.24,0.1,0.1449,8e-05,14.14849]
[1776906441984,44.61,78461.24,0.1,0.1449,8e-05,14.14849]
[1776906442439,44.61,78444.19,0.1,0.1435,8e-05,14.05323]
[1776906444851,44.61,78442.97,0.1,0.1434,8e-05,14.0462]
[1776906445075,44.61,78442.97,0.1,0.1434,8e-05,14.0462]
[1776906445209,44.61,78442.97,0.1,0.1434,8e-05,14.0462]
[1776906447945,44.61,78427.81,0.1,0.14216,8e-05,13.96144]
[1776906451885,44.61,78428.16,0.1,0.14215,8e-05,13.95876]
[1776906457545,44.61,78427.03,0.1,0.14206,8e-05,13.95249]
[1776906458532,44.61,78427.03,0.1,0.14206,8e-05,13.95249]
[1776906458551,44.61,78413.99,0.1,0.141,8e-05,13.87983]
[1776906458690,44.61,78413.99,0.1,0.141,8e-05,13.87983]
[1776906464495,44.61,78410.2,0.1,0.14071,8e-05,13.85936]
[1776906465474,44.61,78410.62,0.1,0.14074,8e-05,13.86184]
[1776906465601,44.61,78410.92,0.1,0.14077,8e-05,13.86364]
[1776906466931,44.61,78407.81,0.1,0.14052,8e-05,13.84641]
[1776906467617,44.61,78398.08,0.1,0.13974,8e-05,13.79214]
[1776906472655,44.61,78400.09,0.1,0.1399,8e-05,13.80321]
[1776906476668,44.61,78391.7,0.1,0.13922,8e-05,13.75643]
[1776906476724,44.61,78389.55,0.1,0.13905,8e-05,13.74449]
[1776906477352,44.61,78389.55,0.1,0.13905,8e-05,13.74449]
[1776906482248,44.61,78389.18,0.1,0.13902,8e-05,13.74258]
[1776906482249,44.61,78389.18,0.1,0.13902,8e-05,13.74258]
[1776906483515,44.61,78385.51,0.1,0.13873,8e-05,13.72228]
[1776906483528,44.61,78385.51,0.1,0.13873,8e-05,13.72228]
[1776906483541,44.61,78385.51,0.1,0.13873,8e-05,13.72228]
[1776906485494,44.61,78376.61,0.1,0.13802,8e-05,13.67285]
[1776906490783,44.61,78378.26,0.1,0.13815,8e-05,13.68175]
[1776906493152,44.61,78378.47,0.1,0.13816,8e-05,13.68287]
[1776906494025,44.61,78377.33,0.1,0.13807,8e-05,13.67642]
[1776906498220,44.61,78377.5,0.1,0.13808,8e-05,13.67719]
[1776906498566,44.61,78377.5,0.1,0.13808,8e-05,13.67719]
[1776906499075,44.61,78374.72,0.1,0.13786,8e-05,13.66166]
[1776906499099,44.61,78374.72,0.1,0.13786,8e-05,13.66166]
[1776906504486,44.61,78376.93,0.1,0.13803,8e-05,13.67371]
[1776906509265,44.61,78375.57,0.1,0.13792,8e-05,13.66595]
[1776906514798,44.6,78375.71,0.1,0.13789,8e-05,13.66189]
[1776906519943,44.6,78379.54,0.1,0.1382,8e-05,13.68305]
[1776906521967,44.6,78374.49,0.1,0.13779,8e-05,13.6549]
[1776906522992,44.6,78366.6,0.1,0.13716,8e-05,13.61105]
[1776906523181,44.6,78366.6,0.1,0.13716,8e-05,13.61105]
[1776906524015,44.6,78379.2,0.1,0.13817,8e-05,13.68109]
[1776906526021,44.6,78378.49,0.1,0.13811,8e-05,13.67725]
[1776906531064,44.6,78379.7,0.1,0.1382,8e-05,13.68368]
[1776906535331,44.6,78379.35,0.1,0.13817,8e-05,13.68158]
[1776906541474,44.6,78378.01,0.1,0.13806,8e-05,13.67383]
[1776906541625,44.6,78378.01,0.1,0.13806,8e-05,13.67383]
[1776906541676,44.6,78378.01,0.1,0.13806,8e-05,13.67383]
[1776906541698,44.6,78378.01,0.1,0.13806,8e-05,13.67383]
[1776906542085,44.6,78377.95,0.1,0.13806,8e-05,13.67342]
[1776906542431,44.6,78392.12,0.1,0.13919,8e-05,13.75217]
[1776906543451,44.6,78392.12,0.1,0.13919,8e-05,13.75217]
[1776906548928,44.6,78393.26,0.1,0.13927,8e-05,13.75755]
[1776906551675,44.6,78393.42,0.1,0.13927,8e-05,13.75814]
[1776906551712,44.6,78393.42,0.1,0.13927,8e-05,13.75814]
[1776906551749,44.6,78393.42,0.1,0.13927,8e-05,13.75814]
[1776906551885,44.6,78391.74,0.1,0.13914,8e-05,13.74865]
[1776906552012,44.6,78391.74,0.1,0.13914,8e-05,13.74865]
[1776906555131,44.6,78377.21,0.1,0.13797,8e-05,13.66759]
[1776906557805,44.6,78381.2,0.1,0.13829,8e-05,13.68967]
[1776906563287,44.6,78374.6,0.1,0.13776,8e-05,13.65301]
[1776906568323,44.6,78376.93,0.1,0.13795,8e-05,13.66587]
[1776906573358,44.6,78376.54,0.1,0.13788,8e-05,13.65898]
[1776906578393,44.6,78369.55,0.1,0.13732,8e-05,13.62017]
[1776906583427,44.6,78367.66,0.1,0.13717,8e-05,13.60984]
[1776906588463,44.6,78369.81,0.1,0.13735,8e-05,13.62192]
[1776906593430,44.6,78373.93,0.1,0.13767,8e-05,13.64478]
[1776906598533,44.6,78376.72,0.1,0.13789,8e-05,13.66005]
[1776906603567,44.6,78377.06,0.1,0.13792,8e-05,13.66173]
[1776906608603,44.6,78376.16,0.1,0.13784,8e-05,13.65652]
[1776906610002,44.6,78376.46,0.1,0.13787,8e-05,13.65815]
[1776906615652,44.6,78366.7,0.1,0.13709,8e-05,13.60406]
[1776906620688,44.6,78375.82,0.1,0.13782,8e-05,13.65488]
[1776906624922,44.6,78384.19,0.1,0.13848,8e-05,13.70126]
[1776906625691,44.6,78384.19,0.1,0.13848,8e-05,13.70126]
[1776906630758,44.6,78376.99,0.1,0.1379,8e-05,13.66085]
[1776906635793,44.6,78374.75,0.1,0.13769,8e-05,13.64388]
[1776906640412,44.6,78382.42,0.1,0.1383,8e-05,13.68653]
[1776906640426,44.6,78382.42,0.1,0.1383,8e-05,13.68653]
[1776906640921,44.6,78387.22,0.1,0.13868,8e-05,13.71318]
[1776906646872,44.59,78391.16,0.1,0.13899,8e-05,13.7345]
[1776906649172,44.59,78390.75,0.1,0.13896,8e-05,13.73212]
[1776906652094,44.59,78383.14,0.1,0.13834,8e-05,13.68956]
[1776906656615,44.59,78382.1,0.1,0.13826,8e-05,13.68361]
[1776906657131,44.59,78381.03,0.1,0.13817,8e-05,13.67762]
[1776906657162,44.59,78381.03,0.1,0.13817,8e-05,13.67762]
[1776906657756,44.59,78381.03,0.1,0.13817,8e-05,13.67762]
[1776906657950,44.59,78360.93,0.1,0.13658,8e-05,13.56599]
[1776906659446,44.59,78360.93,0.1,0.13658,8e-05,13.56599]
[1776906664208,44.59,78351.16,0.1,0.13581,8e-05,13.5125]
[1776906669980,44.6,78344.41,0.1,0.1353,8e-05,13.4763]
[1776906670537,44.6,78344.41,0.1,0.1353,8e-05,13.4763]
[1776906670769,44.6,78341.79,0.1,0.1351,8e-05,13.46228]
[1776906671041,44.6,78330.13,0.1,0.13419,8e-05,13.39768]
[1776906675861,44.6,78325.73,0.1,0.13386,8e-05,13.37449]
[1776906677256,44.6,78322.59,0.1,0.13362,8e-05,13.35744]
[1776906677478,44.6,78322.59,0.1,0.13362,8e-05,13.35744]
[1776906677484,44.6,78322.59,0.1,0.13362,8e-05,13.35744]
[1776906677578,44.6,78320.33,0.1,0.13345,8e-05,13.34534]
[1776906679251,44.6,78314.09,0.1,0.13296,8e-05,13.31083]
[1776906685142,44.6,78319.79,0.1,0.1334,8e-05,13.34217]
[1776906689379,44.6,78312.32,0.1,0.13282,8e-05,13.3008]
[1776906689588,44.6,78312.32,0.1,0.13282,8e-05,13.3008]
[1776906690438,44.6,78309.67,0.1,0.13262,8e-05,13.28619]
[1776906690657,44.6,78309.67,0.1,0.13262,8e-05,13.28619]
[1776906690913,44.6,78309.67,0.1,0.13262,8e-05,13.28619]
[1776906691045,44.6,78303.98,0.1,0.13218,8e-05,13.25481]
[1776906691417,44.6,78303.98,0.1,0.13218,8e-05,13.25481]
[1776906691623,44.6,78287.21,0.1,0.13085,8e-05,13.15774]
[1776906696586,44.61,78283.42,0.1,0.13057,8e-05,13.13764]
[1776906700778,44.61,78277.93,0.1,0.13016,8e-05,13.10845]
[1776906704819,44.61,78278.69,0.1,0.13024,8e-05,13.11384]
[1776906710316,44.62,78272.66,0.1,0.1298,8e-05,13.0826]
[1776906712576,44.62,78273.44,0.1,0.12987,8e-05,13.08752]
[1776906716769,44.62,78274.08,0.1,0.12994,8e-05,13.09222]
[1776906720441,44.62,78281.18,0.1,0.1305,8e-05,13.13245]
[1776906720743,44.62,78281.18,0.1,0.1305,8e-05,13.13245]
[1776906721145,44.63,78285.52,0.1,0.13083,8e-05,13.1566]
[1776906721306,44.63,78285.52,0.1,0.13083,8e-05,13.1566]
[1776906721596,44.63,78285.52,0.1,0.13083,8e-05,13.1566]
[1776906721843,44.63,78302.09,0.1,0.13212,8e-05,13.24822]
[1776906722007,44.63,78302.09,0.1,0.13212,8e-05,13.24822]
[1776906722335,44.63,78302.09,0.1,0.13212,8e-05,13.24822]
[1776906723207,44.63,78299.65,0.1,0.13193,8e-05,13.23482]
[1776906725236,44.63,78295.54,0.1,0.13161,8e-05,13.21235]
[1776906727083,44.63,78300.65,0.1,0.13201,8e-05,13.2408]
[1776906727456,44.63,78300.65,0.1,0.13201,8e-05,13.2408]
[1776906728419,44.63,78304.24,0.1,0.13229,8e-05,13.2607]
[1776906729327,44.63,78304.76,0.1,0.13233,8e-05,13.26363]
[1776906733720,44.63,78316.9,0.1,0.13327,8e-05,13.3307]
[1776906735118,44.63,78316.35,0.1,0.13323,8e-05,13.32756]
[1776906736169,44.63,78314.19,0.1,0.13306,8e-05,13.31558]
[1776906740139,44.63,78307.89,0.1,0.13257,8e-05,13.28068]
[1776906740324,44.63,78307.89,0.1,0.13257,8e-05,13.28068]
[1776906740336,44.63,78307.89,0.1,0.13257,8e-05,13.28068]
[1776906740528,44.63,78297.67,0.1,0.13178,8e-05,13.22428]
[1776906742113,44.63,78295.39,0.1,0.13161,8e-05,13.2118]
[1776906742975,44.63,78295.39,0.1,0.13161,8e-05,13.2118]
[1776906743325,44.63,78296.64,0.1,0.1317,8e-05,13.21882]
[1776906748584,44.63,78301.26,0.1,0.13207,8e-05,13.24487]
[1776906753619,44.63,78298.76,0.1,0.13184,8e-05,13.22677]
[1776906754765,44.63,78298.76,0.1,0.13184,8e-05,13.22677]
[1776906760667,44.63,78291.56,0.1,0.1313,8e-05,13.18799]
[1776906765703,44.63,78291.21,0.1,0.13128,8e-05,13.18678]
[1776906766469,44.63,78291.21,0.1,0.13128,8e-05,13.18678]
[1776906767406,44.63,78291.07,0.1,0.13128,8e-05,13.18615]
[1776906768732,44.63,78290.54,0.1,0.13124,8e-05,13.18337]
[1776906771522,44.64,78286.49,0.1,0.13093,8e-05,13.16148]
[1776906775938,44.64,78285.67,0.1,0.13088,8e-05,13.15768]
[1776906780306,44.64,78279.12,0.1,0.13039,8e-05,13.12261]
[1776906781831,44.64,78276.62,0.1,0.1302,8e-05,13.10907]
[1776906781909,44.64,78276.02,0.1,0.13016,8e-05,13.10601]
[1776906782214,44.64,78276.02,0.1,0.13016,8e-05,13.10601]
[1776906788015,44.64,78278.0,0.1,0.13033,8e-05,13.1182]
[1776906789185,44.65,78278.31,0.1,0.13036,8e-05,13.1203]
[1776906789210,44.65,78278.31,0.1,0.13036,8e-05,13.1203]
[1776906789260,44.65,78278.31,0.1,0.13036,8e-05,13.1203]
[1776906789295,44.65,78278.31,0.1,0.13036,8e-05,13.1203]
[1776906789885,44.65,78288.67,0.1,0.13116,8e-05,13.17761]
[1776906791272,44.65,78289.73,0.1,0.13124,8e-05,13.18361]
[1776906791483,44.65,78289.73,0.1,0.13124,8e-05,13.18361]
[1776906791960,44.65,78289.73,0.1,0.13124,8e-05,13.18361]
[1776906792485,44.65,78289.42,0.1,0.13122,8e-05,13.18204]
[1776906793167,44.65,78290.33,0.1,0.13129,8e-05,13.18719]
[1776906796273,44.65,78293.59,0.1,0.13155,8e-05,13.20551]
[1776906801969,44.65,78293.09,0.1,0.13152,8e-05,13.2034]
[1776906804139,44.65,78294.33,0.1,0.13162,8e-05,13.21046]
[1776906806543,44.65,78290.33,0.1,0.13131,8e-05,13.18859]
[1776906807517,44.65,78288.41,0.1,0.13117,8e-05,13.17815]
[1776906808283,44.65,78286.9,0.1,0.13105,8e-05,13.16998]
[1776906809161,44.65,78286.79,0.1,0.13105,8e-05,13.16955]
[1776906810863,44.65,78286.71,0.1,0.13104,8e-05,13.16927]
[1776906812332,44.65,78286.6,0.1,0.131,8e-05,13.16441]
[1776906812389,44.65,78286.6,0.1,0.131,8e-05,13.16441]
[1776906814242,44.65,78279.47,0.1,0.13046,8e-05,13.12553]
[1776906814579,44.65,78279.47,0.1,0.13046,8e-05,13.12553]
[1776906816011,44.66,78279.64,0.1,0.13048,8e-05,13.1267]
[1776906816055,44.66,78279.64,0.1,0.13048,8e-05,13.1267]
[1776906817078,44.66,78279.44,0.1,0.13047,8e-05,13.12607]
[1776906823215,44.66,78282.27,0.1,0.1307,8e-05,13.1429]
[1776906828592,44.66,78275.83,0.1,0.13023,8e-05,13.10876]
[1776906829508,44.67,78275.63,0.1,0.13022,8e-05,13.10823]
[1776906833247,44.67,78275.82,0.1,0.13025,8e-05,13.11016]
[1776906839230,44.67,78272.37,0.1,0.13001,8e-05,13.09321]
[1776906841039,44.67,78272.37,0.1,0.13001,8e-05,13.09321]
[1776906846280,44.68,78275.81,0.1,0.13031,8e-05,13.11429]
[1776906851315,44.68,78275.77,0.1,0.13032,8e-05,13.11556]
[1776906856350,44.69,78271.47,0.1,0.13002,8e-05,13.09341]
[1776906861386,44.69,78277.77,0.1,0.13052,8e-05,13.12961]
[1776906865176,44.69,78274.68,0.1,0.1303,8e-05,13.11345]
[1776906869403,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906869615,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906869825,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906869836,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906869870,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906870011,44.7,78274.48,0.1,0.1303,8e-05,13.11349]
[1776906871656,44.7,78275.77,0.1,0.13041,8e-05,13.12117]
[1776906872884,44.7,78278.16,0.1,0.13055,8e-05,13.1299]
[1776906872886,44.7,78278.16,0.1,0.13055,8e-05,13.1299]
[1776906872984,44.7,78278.16,0.1,0.13055,8e-05,13.1299]
[1776906873287,44.7,78286.7,0.1,0.13122,8e-05,13.17725]
[1776906875439,44.7,78294.95,0.1,0.13185,8e-05,13.22289]
[1776906876782,44.7,78293.73,0.1,0.13176,8e-05,13.21643]
[1776906878429,44.7,78293.84,0.1,0.13177,8e-05,13.21717]
[1776906883550,44.7,78294.18,0.1,0.13181,8e-05,13.22002]
[1776906889143,44.7,78293.01,0.1,0.13173,8e-05,13.21424]
[1776906891691,44.7,78286.69,0.1,0.13125,8e-05,13.17953]
[1776906897649,44.71,78293.79,0.1,0.1318,8e-05,13.21895]
[1776906902684,44.71,78296.31,0.1,0.13199,8e-05,13.23283]
[1776906907996,44.71,78295.85,0.1,0.13196,8e-05,13.23038]
[1776906913761,44.71,78299.72,0.1,0.13226,8e-05,13.2516]
[1776906914435,44.71,78299.72,0.1,0.13226,8e-05,13.2516]
[1776906919803,44.71,78301.91,0.1,0.13243,8e-05,13.26376]
[1776906923561,44.71,78296.74,0.1,0.13203,8e-05,13.23539]
[1776906926092,44.71,78290.16,0.1,0.13152,8e-05,13.19922]
[1776906931430,44.71,78288.63,0.1,0.13141,8e-05,13.19109]
[1776906931522,44.71,78288.63,0.1,0.13141,8e-05,13.19109]
[1776906936923,44.71,78286.37,0.1,0.1312,8e-05,13.17419]
[1776906939944,44.71,78297.55,0.1,0.13206,8e-05,13.23579]
[1776906940796,44.71,78297.55,0.1,0.13206,8e-05,13.23579]
[1776906941416,44.71,78294.8,0.1,0.13185,8e-05,13.22058]
[1776906945078,44.71,78288.89,0.1,0.1314,8e-05,13.18838]
[1776906945115,44.71,78288.89,0.1,0.1314,8e-05,13.18838]
[1776906951021,44.71,78289.95,0.1,0.13148,8e-05,13.19413]
[1776906956057,44.71,78289.52,0.1,0.13144,8e-05,13.19148]
[1776906961092,44.71,78288.58,0.1,0.13137,8e-05,13.18603]
[1776906962743,44.71,78288.82,0.1,0.13138,8e-05,13.1873]
[1776906963106,44.71,78285.98,0.1,0.13116,8e-05,13.17161]
[1776906968141,44.71,78282.22,0.1,0.13087,8e-05,13.15064]
[1776906973180,44.7,78282.97,0.1,0.13093,8e-05,13.15454]
[1776906975722,44.7,78283.13,0.1,0.13094,8e-05,13.15538]
[1776906976201,44.7,78272.04,0.1,0.13009,8e-05,13.09428]
[1776906977689,44.7,78264.48,0.1,0.12951,8e-05,13.05272]
[1776906981535,44.7,78261.61,0.1,0.12929,8e-05,13.03704]
[1776906983710,44.7,78261.87,0.1,0.12931,8e-05,13.03849]
[1776906983761,44.7,78261.87,0.1,0.12931,8e-05,13.03849]
[1776906984141,44.7,78261.87,0.1,0.12931,8e-05,13.03849]
[1776906984203,44.7,78261.87,0.1,0.12931,8e-05,13.03849]
[1776906985040,44.7,78261.17,0.1,0.12926,8e-05,13.0347]
[1776906985046,44.7,78261.17,0.1,0.12926,8e-05,13.0347]
[1776906985182,44.7,78261.17,0.1,0.12926,8e-05,13.0347]
[1776906985156,44.7,78241.92,0.1,0.1278,8e-05,12.92912]
[1776906985760,44.7,78241.92,0.1,0.1278,8e-05,12.92912]
[1776906986161,44.71,78226.77,0.1,0.12666,8e-05,12.8463]
[1776906986483,44.71,78226.77,0.1,0.12666,8e-05,12.8463]
[1776906986525,44.71,78215.98,0.1,0.12585,7e-05,12.78728]
[1776906991920,44.71,78215.5,0.1,0.12579,7e-05,12.78139]
[1776906992489,44.71,78214.25,0.1,0.1257,7e-05,12.77483]
[1776906995642,44.71,78220.85,0.1,0.1262,7e-05,12.81132]
[1776906995650,44.71,78220.85,0.1,0.1262,7e-05,12.81132]
[1776906997515,44.71,78222.13,0.1,0.12631,8e-05,12.81872]
[1776907000769,44.71,78222.9,0.1,0.12637,8e-05,12.82367]
[1776907000781,44.71,78222.9,0.1,0.12637,8e-05,12.82367]
[1776907001080,44.71,78222.9,0.1,0.12637,8e-05,12.82367]
[1776907002246,44.71,78208.61,0.1,0.12531,7e-05,12.74592]
[1776907007421,44.72,78216.27,0.1,0.12589,7e-05,12.78831]
[1776907008483,44.72,78216.27,0.1,0.12589,7e-05,12.78831]
[1776907009918,44.72,78217.04,0.1,0.12595,7e-05,12.79261]
[1776907012873,44.72,78214.64,0.1,0.12577,7e-05,12.77957]
[1776907018500,44.72,78224.74,0.1,0.12654,8e-05,12.8358]
[1776907020514,44.72,78236.6,0.1,0.12744,8e-05,12.90101]
[1776907025549,44.72,78239.46,0.1,0.12766,8e-05,12.91706]
[1776907030584,44.72,78230.64,0.1,0.127,8e-05,12.86915]
[1776907035619,44.72,78233.57,0.1,0.12723,8e-05,12.88575]
[1776907040654,44.72,78222.24,0.1,0.12639,8e-05,12.82441]
[1776907045689,44.73,78218.49,0.1,0.12612,7e-05,12.80488]
[1776907050940,44.73,78217.36,0.1,0.12605,7e-05,12.79982]
[1776907051131,44.73,78217.36,0.1,0.12605,7e-05,12.79982]
[1776907051150,44.73,78217.72,0.1,0.12604,7e-05,12.79743]
[1776907051479,44.73,78217.72,0.1,0.12604,7e-05,12.79743]
[1776907052027,44.73,78204.88,0.1,0.12508,7e-05,12.72724]
[1776907057032,44.73,78196.79,0.1,0.12448,7e-05,12.68332]
[1776907062808,44.73,78198.2,0.1,0.1246,7e-05,12.69169]
[1776907063582,44.73,78198.2,0.1,0.1246,7e-05,12.69169]
[1776907068684,44.73,78190.69,0.1,0.12404,7e-05,12.65084]
[1776907072364,44.73,78202.4,0.1,0.12491,7e-05,12.71469]
[1776907077913,44.73,78206.1,0.1,0.12519,7e-05,12.73508]
[1776907082978,44.73,78205.13,0.1,0.12512,7e-05,12.72989]
[1776907088990,44.73,78198.26,0.1,0.12461,7e-05,12.6928]
[1776907091804,44.73,78197.95,0.1,0.12459,7e-05,12.69127]
[1776907092013,44.74,78195.65,0.1,0.12442,7e-05,12.67881]
[1776907094522,44.74,78192.93,0.1,0.12422,7e-05,12.66412]
[1776907100069,44.73,78194.84,0.1,0.12436,7e-05,12.67424]
[1776907102158,44.73,78194.8,0.1,0.12436,7e-05,12.67396]
[1776907104537,44.73,78194.99,0.1,0.12437,7e-05,12.6751]
[1776907105546,44.73,78194.47,0.1,0.12433,7e-05,12.6722]
[1776907105797,44.73,78194.47,0.1,0.12433,7e-05,12.6722]
[1776907107250,44.73,78188.34,0.1,0.12388,7e-05,12.63874]
[1776907108808,44.73,78184.93,0.1,0.12363,7e-05,12.62018]
[1776907109379,44.73,78190.97,0.1,0.12407,7e-05,12.6531]
[1776907110431,44.73,78196.33,0.1,0.12447,7e-05,12.68229]
[1776907110444,44.73,78196.33,0.1,0.12447,7e-05,12.68229]
[1776907110455,44.73,78196.33,0.1,0.12447,7e-05,12.68229]
[1776907110703,44.73,78196.33,0.1,0.12447,7e-05,12.68229]
[1776907111594,44.73,78200.3,0.1,0.12473,7e-05,12.69929]
[1776907112277,44.73,78200.3,0.1,0.12473,7e-05,12.69929]
[1776907112306,44.73,78200.3,0.1,0.12473,7e-05,12.69929]
[1776907116459,44.74,78197.71,0.1,0.12454,7e-05,12.68547]
[1776907120833,44.73,78197.9,0.1,0.12455,7e-05,12.6862]
[1776907125391,44.73,78191.59,0.1,0.12408,7e-05,12.65158]
[1776907135316,44.73,78186.28,0.1,0.12369,7e-05,12.62274]
[1776907140343,44.73,78186.55,0.1,0.12371,7e-05,12.6243]
[1776907145395,44.73,78185.64,0.1,0.12364,7e-05,12.61946]
[1776907147274,44.73,78192.32,0.1,0.12414,7e-05,12.65587]
[1776907150139,44.73,78191.52,0.1,0.12408,7e-05,12.65145]
[1776907155460,44.73,78190.19,0.1,0.12398,7e-05,12.64406]
[1776907160500,44.73,78189.16,0.1,0.1239,7e-05,12.63841]
[1776907165534,44.73,78186.2,0.1,0.12368,7e-05,12.62239]
[1776907170570,44.73,78183.92,0.1,0.12351,7e-05,12.61015]
[1776907175607,44.74,78185.17,0.1,0.12357,7e-05,12.61258]
[1776907180642,44.74,78191.65,0.1,0.12405,7e-05,12.64789]
[1776907185677,44.74,78191.79,0.1,0.12406,7e-05,12.64859]
[1776907191247,44.73,78187.8,0.1,0.12377,7e-05,12.62679]
[1776907196493,44.74,78181.99,0.1,0.12334,7e-05,12.59539]
[1776907197512,44.74,78182.04,0.1,0.12334,7e-05,12.59574]
[1776907197873,44.74,78182.04,0.1,0.12334,7e-05,12.59574]
[1776907197952,44.74,78182.04,0.1,0.12334,7e-05,12.59574]
[1776907198053,44.73,78181.91,0.1,0.12333,7e-05,12.59469]
[1776907201133,44.73,78181.98,0.1,0.12332,7e-05,12.59425]
[1776907201506,44.73,78181.33,0.1,0.12327,7e-05,12.5903]
[1776907202189,44.73,78162.97,0.1,0.12191,7e-05,12.49009]
[1776907203445,44.73,78149.13,0.1,0.1209,7e-05,12.41474]
[1776907211073,44.73,78149.2,0.1,0.12089,7e-05,12.41388]
[1776907213875,44.73,78145.16,0.1,0.12059,7e-05,12.39163]
[1776907218910,44.72,78146.41,0.1,0.12067,7e-05,12.39766]
[1776907224332,44.72,78146.68,0.1,0.12068,7e-05,12.39844]
[1776907228581,44.72,78136.7,0.1,0.11995,7e-05,12.34371]
[1776907228980,44.72,78141.5,0.1,0.12029,7e-05,12.36934]
[1776907229606,44.72,78141.5,0.1,0.12029,7e-05,12.36934]
[1776907230312,44.72,78142.81,0.1,0.12038,7e-05,12.37629]
[1776907235370,44.72,78143.36,0.1,0.12038,7e-05,12.37408]
[1776907241065,44.71,78143.77,0.1,0.12039,7e-05,12.37512]
[1776907244538,44.71,78152.65,0.1,0.12103,7e-05,12.42274]
[1776907245213,44.71,78152.65,0.1,0.12103,7e-05,12.42274]
[1776907245776,44.71,78158.11,0.1,0.12142,7e-05,12.45212]
[1776907249126,44.71,78170.92,0.1,0.12235,7e-05,12.5207]
[1776907250469,44.71,78179.16,0.1,0.12295,7e-05,12.56514]
[1776907251769,44.71,78189.75,0.1,0.12372,7e-05,12.62185]
[1776907256161,44.7,78189.64,0.1,0.12368,7e-05,12.6191]
[1776907261208,44.69,78180.94,0.1,0.123,7e-05,12.56882]
[1776907266244,44.69,78178.12,0.1,0.12276,7e-05,12.55141]
[1776907269265,44.69,78190.42,0.1,0.12365,7e-05,12.61715]
[1776907274300,44.68,78193.27,0.1,0.12383,7e-05,12.63023]
[1776907279335,44.67,78193.67,0.1,0.12382,7e-05,12.63]
[1776907281114,44.67,78194.61,0.1,0.12389,7e-05,12.63465]
[1776907286384,44.66,78195.55,0.1,0.12392,7e-05,12.63687]
[1776907288243,44.66,78199.24,0.1,0.12418,7e-05,12.65652]
[1776907288462,44.66,78202.33,0.1,0.12441,7e-05,12.67289]
[1776907289035,44.66,78202.33,0.1,0.12441,7e-05,12.67289]
[1776907295447,44.66,78204.49,0.1,0.1245,7e-05,12.67817]
[1776907298644,44.65,78213.32,0.1,0.12515,7e-05,12.72543]
[1776907299475,44.65,78221.91,0.1,0.12579,7e-05,12.77229]
[1776907304510,44.65,78217.73,0.1,0.12546,7e-05,12.74839]
[1776907309062,44.65,78212.71,0.1,0.12508,7e-05,12.72036]
[1776907309544,44.65,78211.28,0.1,0.12497,7e-05,12.71242]
[1776907315587,44.64,78212.68,0.1,0.12504,7e-05,12.71791]
[1776907315645,44.64,78212.68,0.1,0.12504,7e-05,12.71791]
[1776907320692,44.64,78200.98,0.1,0.12415,7e-05,12.65268]
[1776907321190,44.64,78200.98,0.1,0.12415,7e-05,12.65268]
[1776907321541,44.64,78200.98,0.1,0.12415,7e-05,12.65268]
[1776907321576,44.64,78197.17,0.1,0.12386,7e-05,12.63136]
[1776907326787,44.63,78189.75,0.1,0.12329,7e-05,12.58921]
[1776907328684,44.63,78177.84,0.1,0.12239,7e-05,12.52312]
[1776907331704,44.63,78160.75,0.1,0.12113,7e-05,12.42926]
[1776907334360,44.63,78160.25,0.1,0.12109,7e-05,12.42615]
[1776907335725,44.63,78158.45,0.1,0.12095,7e-05,12.416]
[1776907340991,44.63,78155.67,0.1,0.12074,7e-05,12.40024]
[1776907346969,44.62,78147.54,0.1,0.12013,7e-05,12.35506]
[1776907354018,44.62,78145.04,0.1,0.1199,7e-05,12.33601]
[1776907357267,44.62,78132.09,0.1,0.11896,7e-05,12.26529]
[1776907362344,44.62,78134.22,0.1,0.11911,7e-05,12.27679]
[1776907368493,44.62,78133.06,0.1,0.11902,7e-05,12.27046]
[1776907373544,44.62,78132.88,0.1,0.11901,7e-05,12.26952]
[1776907379074,44.62,78133.6,0.1,0.11906,7e-05,12.27344]
[1776907384109,44.62,78130.47,0.1,0.11884,7e-05,12.25653]
[1776907387129,44.62,78143.83,0.1,0.1198,7e-05,12.32891]
[1776907392165,44.62,78137.79,0.1,0.11936,7e-05,12.29583]
[1776907397200,44.62,78141.71,0.1,0.11964,7e-05,12.31679]
[1776907402234,44.62,78135.42,0.1,0.11918,7e-05,12.2824]
[1776907407270,44.62,78135.54,0.1,0.11919,7e-05,12.28283]
[1776907412305,44.62,78131.38,0.1,0.11885,7e-05,12.2557]
[1776907417342,44.62,78128.36,0.1,0.11864,7e-05,12.23956]
[1776907422377,44.62,78127.6,0.1,0.11858,7e-05,12.23576]
[1776907427412,44.62,78128.5,0.1,0.11865,7e-05,12.24097]
[1776907432447,44.62,78126.06,0.1,0.11848,7e-05,12.22816]
[1776907437483,44.62,78124.97,0.1,0.11841,7e-05,12.22274]
[1776907442517,44.62,78127.23,0.1,0.11858,7e-05,12.23539]
[1776907447552,44.62,78134.48,0.1,0.11911,7e-05,12.27497]
[1776907451580,44.62,78123.89,0.1,0.11835,7e-05,12.21785]
[1776907456615,44.62,78124.31,0.1,0.11838,7e-05,12.22062]
[1776907458056,44.62,78123.07,0.1,0.1183,7e-05,12.21401]
[1776907458312,44.62,78123.07,0.1,0.1183,7e-05,12.21401]
[1776907458629,44.63,78115.65,0.1,0.11776,7e-05,12.174]
[1776907463695,44.62,78115.73,0.1,0.11775,7e-05,12.173]
[1776907469706,44.62,78119.34,0.1,0.11798,7e-05,12.19019]
[1776907469909,44.62,78119.34,0.1,0.11798,7e-05,12.19019]
[1776907475460,44.61,78109.35,0.1,0.1172,7e-05,12.13008]
[1776907478999,44.61,78107.84,0.1,0.11708,7e-05,12.1211]
[1776907484444,44.61,78102.74,0.1,0.1167,7e-05,12.09237]
[1776907489849,44.6,78098.2,0.1,0.11636,7e-05,12.06669]
[1776907494885,44.6,78100.28,0.1,0.1165,7e-05,12.07696]
[1776907499920,44.6,78099.49,0.1,0.11643,7e-05,12.07167]
[1776907504959,44.6,78099.9,0.1,0.11644,7e-05,12.07286]
[1776907509998,44.59,78109.19,0.1,0.11709,7e-05,12.12187]
[1776907513056,44.59,78107.76,0.1,0.11698,7e-05,12.11359]
[1776907513086,44.59,78112.31,0.1,0.1173,7e-05,12.13789]
[1776907514530,44.59,78112.31,0.1,0.1173,7e-05,12.13789]
[1776907514543,44.59,78121.46,0.1,0.11796,7e-05,12.18721]
[1776907520069,44.59,78128.88,0.1,0.1185,7e-05,12.2278]
[1776907525105,44.59,78127.15,0.1,0.11838,7e-05,12.21875]
[1776907530140,44.59,78125.11,0.1,0.11824,7e-05,12.20801]
[1776907535176,44.59,78128.91,0.1,0.11848,7e-05,12.22431]
[1776907540211,44.59,78129.46,0.1,0.11852,7e-05,12.22743]
[1776907545246,44.59,78128.05,0.1,0.11842,7e-05,12.21989]
[1776907550281,44.59,78128.58,0.1,0.11846,7e-05,12.22278]
[1776907555316,44.59,78125.96,0.1,0.11827,7e-05,12.20868]
[1776907560351,44.6,78120.26,0.1,0.11786,7e-05,12.17809]
[1776907565560,44.6,78128.81,0.1,0.11848,7e-05,12.22464]
[1776907571165,44.6,78132.38,0.1,0.11874,7e-05,12.24422]
[1776907575358,44.6,78132.37,0.1,0.11874,7e-05,12.24414]
[1776907576531,44.6,78152.16,0.1,0.12017,7e-05,12.3514]
[1776907579485,44.59,78164.88,0.1,0.12109,7e-05,12.41991]
[1776907584519,44.59,78168.34,0.1,0.12133,7e-05,12.43743]
[1776907587541,44.59,78184.3,0.1,0.12249,7e-05,12.52344]
[1776907592602,44.59,78188.24,0.1,0.12272,7e-05,12.5387]
[1776907593547,44.58,78186.75,0.1,0.12261,7e-05,12.53016]
[1776907593773,44.58,78186.75,0.1,0.12261,7e-05,12.53016]
[1776907593883,44.58,78194.04,0.1,0.12314,7e-05,12.56954]
[1776907594818,44.58,78204.22,0.1,0.12389,7e-05,12.62492]
[1776907600475,44.58,78204.0,0.1,0.12385,7e-05,12.6222]
[1776907602198,44.58,78205.46,0.1,0.12395,7e-05,12.62963]
[1776907602756,44.58,78226.33,0.1,0.12551,8e-05,12.7438]
[1776907607923,44.57,78228.97,0.1,0.1257,8e-05,12.75713]
[1776907612642,44.57,78219.97,0.1,0.12501,7e-05,12.70721]
[1776907612717,44.57,78217.18,0.1,0.1248,7e-05,12.6918]
[1776907616119,44.57,78213.6,0.1,0.12452,7e-05,12.67119]
[1776907621780,44.56,78214.73,0.1,0.12458,7e-05,12.67551]
[1776907623328,44.56,78220.16,0.1,0.12498,7e-05,12.70492]
[1776907623794,44.56,78226.76,0.1,0.12547,8e-05,12.74071]
[1776907628829,44.56,78223.88,0.1,0.12524,7e-05,12.72423]
[1776907633865,44.56,78224.31,0.1,0.12527,7e-05,12.7259]
[1776907638900,44.56,78226.97,0.1,0.12546,8e-05,12.73994]
[1776907640914,44.56,78238.32,0.1,0.12631,8e-05,12.80187]
[1776907641878,44.56,78238.32,0.1,0.12631,8e-05,12.80187]
[1776907641922,44.56,78248.62,0.1,0.12708,8e-05,12.85818]
[1776907642198,44.56,78248.62,0.1,0.12708,8e-05,12.85818]
[1776907642737,44.56,78248.62,0.1,0.12708,8e-05,12.85818]
[1776907645278,44.55,78261.12,0.1,0.12801,8e-05,12.92582]
[1776907650984,44.55,78256.42,0.1,0.12762,8e-05,12.89757]
[1776907656019,44.54,78258.68,0.1,0.12773,8e-05,12.90359]
[1776907657297,44.54,78258.68,0.1,0.12773,8e-05,12.90359]
[1776907657323,44.54,78258.68,0.1,0.12773,8e-05,12.90359]
[1776907663634,44.54,78259.54,0.1,0.12777,8e-05,12.90615]
[1776907664111,44.54,78260.06,0.1,0.12779,8e-05,12.90829]
[1776907664927,44.54,78260.06,0.1,0.12779,8e-05,12.90829]
[1776907671124,44.53,78266.02,0.1,0.12821,8e-05,12.93841]
[1776907674229,44.53,78269.51,0.1,0.12846,8e-05,12.95681]
[1776907674253,44.53,78272.82,0.1,0.12871,8e-05,12.97462]
[1776907675025,44.53,78272.82,0.1,0.12871,8e-05,12.97462]
[1776907676861,44.52,78292.33,0.1,0.1302,8e-05,13.08137]
[1776907677499,44.52,78292.33,0.1,0.1302,8e-05,13.08137]
[1776907677502,44.52,78292.33,0.1,0.1302,8e-05,13.08137]
[1776907678798,44.52,78298.0,0.1,0.13063,8e-05,13.11227]
[1776907680523,44.52,78296.51,0.1,0.13051,8e-05,13.10366]
[1776907684630,44.52,78295.57,0.1,0.13041,8e-05,13.0969]
[1776907685914,44.51,78297.09,0.1,0.13052,8e-05,13.10453]
[1776907686800,44.51,78286.28,0.1,0.12968,8e-05,13.04416]
[1776907692350,44.51,78276.64,0.1,0.12892,8e-05,12.99008]
[1776907695260,44.51,78274.38,0.1,0.12874,8e-05,12.97697]
[1776907695297,44.51,78272.66,0.1,0.12861,8e-05,12.96729]
[1776907700331,44.5,78270.21,0.1,0.12839,8e-05,12.95171]
[1776907705367,44.5,78263.79,0.1,0.12787,8e-05,12.91447]
[1776907708449,44.5,78261.91,0.1,0.12772,8e-05,12.90344]
[1776907709279,44.49,78263.46,0.1,0.12783,8e-05,12.91134]
[1776907709775,44.49,78263.46,0.1,0.12783,8e-05,12.91134]
[1776907714998,44.49,78257.81,0.1,0.12734,8e-05,12.87423]
[1776907714825,44.49,78244.5,0.1,0.12633,8e-05,12.80076]
[1776907720473,44.49,78245.11,0.1,0.12637,8e-05,12.80336]
[1776907725508,44.49,78242.86,0.1,0.12618,8e-05,12.79004]
[1776907726355,44.49,78242.86,0.1,0.12618,8e-05,12.79004]
[1776907726421,44.49,78242.86,0.1,0.12618,8e-05,12.79004]
[1776907726651,44.49,78227.65,0.1,0.12504,7e-05,12.70638]
[1776907731480,44.49,78222.5,0.1,0.12465,7e-05,12.67811]
[1776907731550,44.49,78220.13,0.1,0.12447,7e-05,12.66512]
[1776907733817,44.49,78223.69,0.1,0.12474,7e-05,12.6844]
[1776907737657,44.48,78217.05,0.1,0.12423,7e-05,12.64703]
[1776907740328,44.48,78216.67,0.1,0.12419,7e-05,12.64433]
[1776907745648,44.48,78198.32,0.1,0.12281,7e-05,12.54293]
[1776907747660,44.48,78195.25,0.1,0.12258,7e-05,12.52608]
[1776907751508,44.48,78195.42,0.1,0.12259,7e-05,12.52677]
[1776907751690,44.48,78192.32,0.1,0.12236,7e-05,12.50977]
[1776907756725,44.47,78188.44,0.1,0.12206,7e-05,12.48732]
[1776907758618,44.47,78188.44,0.1,0.12206,7e-05,12.48732]
[1776907758874,44.47,78188.44,0.1,0.12206,7e-05,12.48732]
[1776907760998,44.47,78177.2,0.1,0.12122,7e-05,12.42531]
[1776907769817,44.47,78177.76,0.1,0.12124,7e-05,12.4269]
[1776907774852,44.47,78179.55,0.1,0.12133,7e-05,12.43131]
[1776907779887,44.46,78186.51,0.1,0.12183,7e-05,12.46837]
[1776907784922,44.46,78185.55,0.1,0.12174,7e-05,12.46209]
[1776907789957,44.46,78177.95,0.1,0.12117,7e-05,12.41969]
[1776907790105,44.46,78177.95,0.1,0.12117,7e-05,12.41969]
[1776907790156,44.46,78177.95,0.1,0.12117,7e-05,12.41969]
[1776907795497,44.46,78172.25,0.1,0.12074,7e-05,12.38807]
[1776907796059,44.46,78172.25,0.1,0.12074,7e-05,12.38807]
[1776907796871,44.46,78173.04,0.1,0.1208,7e-05,12.39228]
[1776907796892,44.46,78173.04,0.1,0.1208,7e-05,12.39228]
[1776907796905,44.46,78173.04,0.1,0.1208,7e-05,12.39228]
[1776907797017,44.46,78173.04,0.1,0.1208,7e-05,12.39228]
[1776907797020,44.46,78125.65,0.1,0.11736,7e-05,12.13458]
[1776907797153,44.46,78125.65,0.1,0.11736,7e-05,12.13458]
[1776907797312,44.46,78125.65,0.1,0.11736,7e-05,12.13458]
[1776907797904,44.46,78125.65,0.1,0.11736,7e-05,12.13458]
[1776907798023,44.46,78121.51,0.1,0.11706,7e-05,12.1124]
[1776907798464,44.46,78121.51,0.1,0.11706,7e-05,12.1124]
[1776907798557,44.46,78121.51,0.1,0.11706,7e-05,12.1124]
[1776907799929,44.46,78120.58,0.1,0.117,7e-05,12.10764]
[1776907802058,44.46,78110.13,0.1,0.11626,7e-05,12.05193]
[1776907803068,44.46,78110.13,0.1,0.11626,7e-05,12.05193]
[1776907804127,44.46,78103.96,0.1,0.11583,7e-05,12.01937]
[1776907807297,44.47,78102.16,0.1,0.11572,7e-05,12.01087]
[1776907810512,44.47,78107.01,0.1,0.11608,7e-05,12.03829]
[1776907811123,44.47,78118.01,0.1,0.11688,7e-05,12.09816]
[1776907815145,44.47,78121.87,0.1,0.11716,7e-05,12.11989]
[1776907817308,44.47,78122.4,0.1,0.11721,7e-05,12.12326]
[1776907818737,44.47,78122.79,0.1,0.11724,7e-05,12.12563]
[1776907818861,44.47,78122.79,0.1,0.11724,7e-05,12.12563]
[1776907822200,44.48,78106.6,0.1,0.1161,7e-05,12.03933]
[1776907827340,44.48,78102.68,0.1,0.11584,7e-05,12.01974]
[1776907827442,44.48,78101.57,0.1,0.11577,7e-05,12.01415]
[1776907830687,44.48,78103.67,0.1,0.11593,7e-05,12.02623]
[1776907831773,44.49,78106.6,0.1,0.11611,7e-05,12.03819]
[1776907831792,44.49,78106.6,0.1,0.11611,7e-05,12.03819]
[1776907832445,44.49,78115.49,0.1,0.11675,7e-05,12.08651]
[1776907833146,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833307,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833324,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833335,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833342,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833672,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833754,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907833836,44.49,78121.32,0.1,0.11717,7e-05,12.11805]
[1776907834098,44.49,78132.89,0.1,0.11801,7e-05,12.18146]
[1776907835763,44.49,78140.63,0.1,0.11857,7e-05,12.22381]
[1776907836070,44.49,78140.63,0.1,0.11857,7e-05,12.22381]
[1776907837106,44.49,78145.79,0.1,0.11895,7e-05,12.25214]
[1776907837998,44.49,78145.45,0.1,0.11893,7e-05,12.2506]
[1776907840189,44.49,78152.88,0.1,0.11948,7e-05,12.29187]
[1776907840537,44.49,78152.88,0.1,0.11948,7e-05,12.29187]
[1776907843818,44.5,78152.97,0.1,0.1195,7e-05,12.29326]
[1776907848921,44.5,78151.98,0.1,0.11945,7e-05,12.2893]
[1776907849237,44.5,78153.02,0.1,0.11953,7e-05,12.29522]
[1776907851352,44.5,78159.97,0.1,0.12004,7e-05,12.33324]
[1776907852159,44.5,78159.97,0.1,0.12004,7e-05,12.33324]
[1776907854847,44.5,78162.01,0.1,0.12019,7e-05,12.34493]
[1776907855063,44.5,78162.01,0.1,0.12019,7e-05,12.34493]
[1776907855516,44.5,78162.2,0.1,0.12021,7e-05,12.34633]
[1776907856919,44.5,78164.22,0.1,0.12036,7e-05,12.35732]
[1776907860276,44.51,78165.21,0.1,0.12045,7e-05,12.36394]
[1776907862483,44.51,78183.58,0.1,0.12181,7e-05,12.46481]
[1776907864281,44.51,78183.58,0.1,0.12181,7e-05,12.46516]
[1776907864835,44.51,78183.58,0.1,0.12181,7e-05,12.46516]
[1776907864837,44.51,78183.58,0.1,0.12181,7e-05,12.46516]
[1776907865012,44.51,78183.58,0.1,0.12181,7e-05,12.46516]
[1776907865084,44.51,78195.83,0.1,0.12272,7e-05,12.53223]
[1776907866000,44.51,78206.78,0.1,0.12354,7e-05,12.5922]
[1776907870503,44.51,78214.5,0.1,0.12411,7e-05,12.63441]
[1776907870853,44.51,78214.5,0.1,0.12411,7e-05,12.63441]
[1776907871359,44.51,78214.66,0.1,0.12412,7e-05,12.63525]
[1776907871708,44.51,78214.66,0.1,0.12412,7e-05,12.63525]
[1776907874567,44.51,78225.06,0.1,0.1249,7e-05,12.69199]
[1776907875288,44.51,78225.06,0.1,0.1249,7e-05,12.69199]
[1776907875835,44.51,78225.06,0.1,0.1249,7e-05,12.69199]
[1776907875940,44.51,78225.06,0.1,0.1249,7e-05,12.69199]
[1776907876469,44.51,78224.47,0.1,0.12485,7e-05,12.68852]
[1776907877088,44.51,78238.44,0.1,0.1259,8e-05,12.76525]
[1776907880419,44.51,78243.02,0.1,0.12624,8e-05,12.79035]
[1776907882602,44.51,78242.04,0.1,0.12617,8e-05,12.78508]
[1776907882641,44.51,78242.04,0.1,0.12617,8e-05,12.78508]
[1776907882703,44.51,78242.46,0.1,0.12621,8e-05,12.78757]
[1776907884253,44.51,78237.96,0.1,0.12587,8e-05,12.76304]
[1776907889916,44.51,78236.33,0.1,0.12574,8e-05,12.75344]
[1776907891314,44.51,78231.96,0.1,0.12537,8e-05,12.72455]
[1776907891322,44.51,78231.96,0.1,0.12537,8e-05,12.72455]
[1776907891833,44.51,78231.96,0.1,0.12537,8e-05,12.72455]
[1776907891882,44.51,78231.96,0.1,0.12537,8e-05,12.72455]
[1776907892039,44.51,78231.96,0.1,0.12537,8e-05,12.72455]
[1776907892140,44.51,78213.59,0.1,0.12399,7e-05,12.62373]
[1776907893702,44.51,78200.46,0.1,0.12301,7e-05,12.5519]
[1776907898737,44.51,78199.45,0.1,0.12295,7e-05,12.54702]
[1776907900770,44.51,78198.54,0.1,0.12288,7e-05,12.54217]
[1776907906793,44.51,78199.14,0.1,0.12294,7e-05,12.54659]
[1776907912226,44.51,78192.94,0.1,0.12249,7e-05,12.51338]
[1776907912358,44.51,78193.3,0.1,0.12252,7e-05,12.51556]
[1776907912835,44.51,78204.12,0.1,0.12333,7e-05,12.57489]
[1776907914451,44.51,78208.38,0.1,0.12364,7e-05,12.59831]
[1776907919477,44.52,78208.85,0.1,0.12369,7e-05,12.60135]
[1776907922350,44.52,78196.09,0.1,0.12274,7e-05,12.53193]
[1776907927948,44.52,78191.46,0.1,0.12242,7e-05,12.50802]
[1776907932983,44.52,78190.32,0.1,0.12235,7e-05,12.50291]
[1776907935587,44.52,78192.88,0.1,0.12255,7e-05,12.51736]
[1776907937066,44.52,78192.29,0.1,0.12251,7e-05,12.51435]
[1776907937068,44.52,78192.29,0.1,0.12251,7e-05,12.51435]
[1776907939027,44.53,78205.03,0.1,0.12346,7e-05,12.58452]
[1776907939997,44.53,78205.03,0.1,0.12346,7e-05,12.58452]
[1776907945069,44.53,78187.36,0.1,0.12216,7e-05,12.48884]
[1776907945621,44.53,78187.36,0.1,0.12216,7e-05,12.48884]
[1776907946076,44.53,78182.57,0.1,0.12181,7e-05,12.46296]
[1776907951111,44.53,78181.71,0.1,0.12173,7e-05,12.455]
[1776907956147,44.54,78180.97,0.1,0.12169,7e-05,12.45224]
[1776907960722,44.54,78183.41,0.1,0.12189,7e-05,12.46653]
[1776907966217,44.54,78183.1,0.1,0.12188,7e-05,12.46625]
[1776907968231,44.54,78169.05,0.1,0.12086,7e-05,12.3902]
[1776907969356,44.54,78167.96,0.1,0.12078,7e-05,12.38461]
[1776907969425,44.54,78167.96,0.1,0.12078,7e-05,12.38461]
[1776907975279,44.55,78172.52,0.1,0.12113,7e-05,12.41006]
[1776907979109,44.55,78161.43,0.1,0.12032,7e-05,12.35026]
[1776907980715,44.55,78161.42,0.1,0.12032,7e-05,12.35038]
[1776907981290,44.55,78161.42,0.1,0.12032,7e-05,12.35038]
[1776907986946,44.55,78161.8,0.1,0.12036,7e-05,12.35325]
[1776907992399,44.55,78168.66,0.1,0.12088,7e-05,12.39161]
[1776907995182,44.55,78166.69,0.1,0.12074,7e-05,12.3811]
[1776908000455,44.55,78165.11,0.1,0.12063,7e-05,12.37324]
[1776908005915,44.56,78167.69,0.1,0.12083,7e-05,12.38775]
[1776908009168,44.56,78164.26,0.1,0.12058,7e-05,12.36954]
[1776908012245,44.56,78169.35,0.1,0.12092,7e-05,12.39302]
[1776908017021,44.56,78168.76,0.1,0.12088,7e-05,12.39012]
[1776908022526,44.56,78164.26,0.1,0.12056,7e-05,12.36631]
[1776908022971,44.56,78164.26,0.1,0.12056,7e-05,12.36631]
[1776908026347,44.56,78153.48,0.1,0.11979,7e-05,12.30844]
[1776908026584,44.56,78153.48,0.1,0.11979,7e-05,12.30844]
[1776908026641,44.56,78148.87,0.1,0.11945,7e-05,12.28363]
[1776908031676,44.56,78142.75,0.1,0.11901,7e-05,12.25053]
[1776908036711,44.56,78140.68,0.1,0.11886,7e-05,12.23946]
[1776908041748,44.56,78139.71,0.1,0.1188,7e-05,12.23437]
[1776908044139,44.56,78139.83,0.1,0.11881,7e-05,12.23506]
[1776908044535,44.56,78139.7,0.1,0.1188,7e-05,12.23443]
[1776908049803,44.56,78146.03,0.1,0.11926,7e-05,12.26881]
[1776908054839,44.56,78136.32,0.1,0.11855,7e-05,12.21612]
[1776908059874,44.56,78134.59,0.1,0.11843,7e-05,12.20715]
[1776908064664,44.57,78135.25,0.1,0.11848,7e-05,12.21098]
[1776908064683,44.57,78135.25,0.1,0.11848,7e-05,12.21098]
[1776908065747,44.57,78133.47,0.1,0.11836,7e-05,12.20139]
[1776908066125,44.57,78133.47,0.1,0.11836,7e-05,12.20139]
[1776908072392,44.57,78128.05,0.1,0.11794,7e-05,12.16824]
[1776908074684,44.57,78127.11,0.1,0.11788,7e-05,12.16338]
[1776908076714,44.57,78124.02,0.1,0.11766,7e-05,12.14693]
[1776908077736,44.57,78123.66,0.1,0.11763,7e-05,12.14513]
[1776908078594,44.57,78123.53,0.1,0.11763,7e-05,12.14458]
[1776908084045,44.57,78123.58,0.1,0.11764,7e-05,12.14588]
[1776908086498,44.57,78123.16,0.1,0.11762,7e-05,12.14394]
[1776908088884,44.57,78123.84,0.1,0.11767,7e-05,12.14796]
[1776908089246,44.57,78123.84,0.1,0.11767,7e-05,12.14796]
[1776908089909,44.57,78123.84,0.1,0.11767,7e-05,12.14814]
[1776908096498,44.58,78130.01,0.1,0.11813,7e-05,12.18253]
[1776908097620,44.58,78130.08,0.1,0.11814,7e-05,12.18317]
[1776908097852,44.58,78130.08,0.1,0.11814,7e-05,12.18317]
[1776908097874,44.58,78130.08,0.1,0.11814,7e-05,12.18317]
[1776908097919,44.58,78130.08,0.1,0.11814,7e-05,12.18317]
[1776908097925,44.58,78130.08,0.1,0.11814,7e-05,12.18317]
[1776908098392,44.58,78146.27,0.1,0.11931,7e-05,12.27101]
[1776908098590,44.58,78146.27,0.1,0.11931,7e-05,12.27101]
[1776908098730,44.58,78146.27,0.1,0.11931,7e-05,12.27101]
[1776908098770,44.58,78146.27,0.1,0.11931,7e-05,12.27101]
[1776908099157,44.58,78159.77,0.1,0.1203,7e-05,12.3448]
[1776908099431,44.58,78159.77,0.1,0.1203,7e-05,12.3448]
[1776908101362,44.58,78160.95,0.1,0.12039,7e-05,12.3516]
[1776908101323,44.58,78180.8,0.1,0.12185,7e-05,12.45997]
[1776908101629,44.58,78180.8,0.1,0.12185,7e-05,12.45997]
[1776908101843,44.58,78180.8,0.1,0.12185,7e-05,12.45997]
[1776908101961,44.58,78180.8,0.1,0.12185,7e-05,12.45997]
[1776908103040,44.58,78189.71,0.1,0.12251,7e-05,12.50875]
[1776908103267,44.58,78189.71,0.1,0.12251,7e-05,12.50875]
[1776908104667,44.58,78191.27,0.1,0.12263,7e-05,12.51756]
[1776908104706,44.58,78191.27,0.1,0.12263,7e-05,12.51756]
[1776908105401,44.58,78207.16,0.1,0.12381,7e-05,12.60444]
[1776908106932,44.58,78210.38,0.1,0.12405,7e-05,12.62205]
[1776908110314,44.58,78213.18,0.1,0.12426,7e-05,12.63725]
[1776908110340,44.58,78213.18,0.1,0.12426,7e-05,12.63725]
[1776908111524,44.58,78199.89,0.1,0.12327,7e-05,12.56463]
[1776908115337,44.58,78192.04,0.1,0.1227,7e-05,12.52212]
[1776908120363,44.59,78192.38,0.1,0.12273,7e-05,12.52472]
[1776908126346,44.59,78195.29,0.1,0.12296,7e-05,12.54178]
[1776908131381,44.59,78199.99,0.1,0.12328,7e-05,12.56341]
[1776908136457,44.59,78201.53,0.1,0.1234,7e-05,12.57223]
[1776908140395,44.59,78207.04,0.1,0.12382,7e-05,12.60261]
[1776908141703,44.59,78214.81,0.1,0.1244,7e-05,12.64511]
[1776908147072,44.59,78212.36,0.1,0.12421,7e-05,12.63166]
[1776908151168,44.59,78224.18,0.1,0.12509,7e-05,12.69618]
[1776908152226,44.59,78224.18,0.1,0.12509,7e-05,12.69618]
[1776908152774,44.59,78229.84,0.1,0.12552,8e-05,12.72704]
[1776908158544,44.59,78227.02,0.1,0.12529,8e-05,12.71092]
[1776908159095,44.59,78227.02,0.1,0.12529,8e-05,12.71092]
[1776908160882,44.59,78215.44,0.1,0.12443,7e-05,12.64736]
[1776908163335,44.59,78211.03,0.1,0.1241,7e-05,12.62323]
[1776908164161,44.59,78210.78,0.1,0.12408,7e-05,12.62189]
[1776908165928,44.59,78191.47,0.1,0.12265,7e-05,12.51656]
[1776908166071,44.59,78191.47,0.1,0.12265,7e-05,12.51656]
[1776908166696,44.59,78191.21,0.1,0.12263,7e-05,12.51547]
[1776908167029,44.59,78191.21,0.1,0.12263,7e-05,12.51547]
[1776908167050,44.59,78191.21,0.1,0.12263,7e-05,12.51547]
[1776908167751,44.59,78195.42,0.1,0.12294,7e-05,12.53857]
[1776908168050,44.59,78208.2,0.1,0.12389,7e-05,12.60838]
[1776908170123,44.59,78210.82,0.1,0.12409,7e-05,12.62271]
[1776908171120,44.59,78212.41,0.1,0.12421,7e-05,12.63141]
[1776908176698,44.59,78204.92,0.1,0.12366,7e-05,12.59085]
[1776908180337,44.59,78207.7,0.1,0.12386,7e-05,12.60618]
[1776908185761,44.59,78212.75,0.1,0.12424,7e-05,12.63378]
[1776908190921,44.59,78212.11,0.1,0.12419,7e-05,12.63034]
[1776908196955,44.59,78216.23,0.1,0.12446,7e-05,12.64831]
[1776908202880,44.59,78215.38,0.1,0.1244,7e-05,12.64352]
[1776908207914,44.59,78212.1,0.1,0.12415,7e-05,12.62555]
[1776908212953,44.59,78203.67,0.1,0.12353,7e-05,12.57957]
[1776908214393,44.59,78203.67,0.1,0.12353,7e-05,12.57957]
[1776908214446,44.59,78203.67,0.1,0.12353,7e-05,12.57957]
[1776908214946,44.59,78204.13,0.1,0.12356,7e-05,12.58219]
[1776908215068,44.59,78204.13,0.1,0.12356,7e-05,12.58219]
[1776908215974,44.59,78215.22,0.1,0.12439,7e-05,12.64287]
[1776908221379,44.59,78215.57,0.1,0.12442,7e-05,12.6448]
[1776908221413,44.59,78215.57,0.1,0.12442,7e-05,12.6448]
[1776908221832,44.59,78216.72,0.1,0.1245,7e-05,12.65106]
[1776908222242,44.59,78216.72,0.1,0.1245,7e-05,12.65106]
[1776908222302,44.59,78235.27,0.1,0.12589,8e-05,12.75276]
[1776908223270,44.59,78235.27,0.1,0.12589,8e-05,12.75276]
[1776908223539,44.59,78235.27,0.1,0.12589,8e-05,12.75276]
[1776908223312,44.59,78250.49,0.1,0.12704,8e-05,12.83623]
[1776908229068,44.59,78243.94,0.1,0.12654,8e-05,12.79974]
[1776908232662,44.59,78239.18,0.1,0.12618,8e-05,12.77341]
[1776908232669,44.59,78239.18,0.1,0.12618,8e-05,12.77341]
[1776908233096,44.59,78240.63,0.1,0.12629,8e-05,12.78136]
[1776908235114,44.59,78239.61,0.1,0.12621,8e-05,12.77576]
[1776908237775,44.59,78238.68,0.1,0.12614,8e-05,12.77032]
[1776908243166,44.59,78240.22,0.1,0.12625,8e-05,12.77878]
[1776908248201,44.59,78239.94,0.1,0.12623,8e-05,12.77713]
[1776908253235,44.59,78239.53,0.1,0.12616,8e-05,12.77017]
[1776908255417,44.59,78253.68,0.1,0.12723,8e-05,12.84776]
[1776908260441,44.59,78251.08,0.1,0.12702,8e-05,12.83281]
[1776908263365,44.59,78243.97,0.1,0.12648,8e-05,12.79364]
[1776908264197,44.59,78242.33,0.1,0.12636,8e-05,12.7846]
[1776908264399,44.59,78238.01,0.1,0.12603,8e-05,12.76071]
[1776908264604,44.59,78238.01,0.1,0.12603,8e-05,12.76071]
[1776908264657,44.59,78238.01,0.1,0.12603,8e-05,12.76071]
[1776908264899,44.59,78238.01,0.1,0.12603,8e-05,12.76071]
[1776908265320,44.59,78221.31,0.1,0.12477,7e-05,12.66904]
[1776908270356,44.58,78222.31,0.1,0.12484,7e-05,12.67422]
[1776908275391,44.58,78219.72,0.1,0.12464,7e-05,12.65971]
[1776908278721,44.58,78221.18,0.1,0.12475,7e-05,12.66753]
[1776908282712,44.58,78214.4,0.1,0.12424,7e-05,12.63023]
[1776908288482,44.58,78210.8,0.1,0.12398,7e-05,12.61073]
[1776908289403,44.58,78210.8,0.1,0.12398,7e-05,12.61073]
[1776908289467,44.58,78210.8,0.1,0.12398,7e-05,12.61073]
[1776908294524,44.58,78208.47,0.1,0.12381,7e-05,12.59837]
[1776908298311,44.58,78207.23,0.1,0.12372,7e-05,12.59178]
[1776908298368,44.58,78207.23,0.1,0.12372,7e-05,12.59178]
[1776908299560,44.58,78218.03,0.1,0.12452,7e-05,12.65091]
[1776908301621,44.58,78220.23,0.1,0.12469,7e-05,12.66293]
[1776908301622,44.58,78220.23,0.1,0.12469,7e-05,12.66293]
[1776908303587,44.58,78231.77,0.1,0.12555,8e-05,12.72598]
[1776908305070,44.58,78233.43,0.1,0.12567,8e-05,12.73495]
[1776908305445,44.58,78233.43,0.1,0.12567,8e-05,12.73495]
[1776908305608,44.58,78247.66,0.1,0.12675,8e-05,12.81283]
[1776908305850,44.58,78247.66,0.1,0.12675,8e-05,12.81283]
[1776908305856,44.58,78247.66,0.1,0.12675,8e-05,12.81283]
[1776908309017,44.58,78258.13,0.1,0.12754,8e-05,12.87056]
[1776908312110,44.58,78254.93,0.1,0.12727,8e-05,12.84856]
[1776908313366,44.59,78254.93,0.1,0.12727,8e-05,12.84864]
[1776908313485,44.59,78254.93,0.1,0.12727,8e-05,12.84864]
[1776908315602,44.59,78245.29,0.1,0.12654,8e-05,12.79586]
[1776908315610,44.58,78241.62,0.1,0.12626,8e-05,12.77537]
[1776908320711,44.58,78245.09,0.1,0.1265,8e-05,12.79338]
[1776908325746,44.58,78250.84,0.1,0.12692,8e-05,12.8238]
[1776908328299,44.58,78252.12,0.1,0.12702,8e-05,12.83055]
[1776908333949,44.57,78251.09,0.1,0.12691,8e-05,12.82312]
[1776908336348,44.57,78251.94,0.1,0.12697,8e-05,12.82722]
[1776908337566,44.57,78253.16,0.1,0.12705,8e-05,12.83334]
[1776908339975,44.57,78254.5,0.1,0.12715,8e-05,12.84008]
[1776908340036,44.57,78254.5,0.1,0.12715,8e-05,12.84008]
[1776908340171,44.57,78256.11,0.1,0.12726,8e-05,12.84862]
[1776908340955,44.57,78256.11,0.1,0.12726,8e-05,12.84862]
[1776908341024,44.57,78261.93,0.1,0.1277,8e-05,12.88053]
[1776908342686,44.57,78261.93,0.1,0.1277,8e-05,12.88053]
[1776908343525,44.57,78268.96,0.1,0.12824,8e-05,12.91929]
[1776908344224,44.57,78272.84,0.1,0.12854,8e-05,12.94072]
[1776908345997,44.57,78261.13,0.1,0.12765,8e-05,12.87638]
[1776908349845,44.57,78259.05,0.1,0.1275,8e-05,12.86548]
[1776908349853,44.57,78259.05,0.1,0.1275,8e-05,12.86548]
[1776908349915,44.57,78259.87,0.1,0.12756,8e-05,12.87011]
[1776908355010,44.57,78258.57,0.1,0.12747,8e-05,12.86337]
[1776908360992,44.57,78260.41,0.1,0.12762,8e-05,12.87415]
[1776908365027,44.57,78253.24,0.1,0.12708,8e-05,12.83506]
[1776908371061,44.57,78255.34,0.1,0.1272,8e-05,12.84174]
[1776908376097,44.57,78254.28,0.1,0.12711,8e-05,12.83567]
[1776908382138,44.57,78254.38,0.1,0.12712,8e-05,12.836]
[1776908383035,44.57,78254.38,0.1,0.12712,8e-05,12.836]
[1776908388250,44.57,78255.48,0.1,0.12721,8e-05,12.84262]
[1776908394223,44.57,78255.12,0.1,0.12718,8e-05,12.84071]
[1776908399259,44.57,78256.52,0.1,0.12728,8e-05,12.8482]
[1776908401318,44.57,78256.49,0.1,0.12728,8e-05,12.84799]
[1776908403287,44.57,78270.32,0.1,0.12834,8e-05,12.92417]
[1776908406309,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908406973,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908406984,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908407146,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908407167,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908407277,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908407622,44.57,78281.17,0.1,0.12917,8e-05,12.9839]
[1776908407646,44.57,78288.28,0.1,0.12971,8e-05,13.02305]
[1776908409402,44.57,78300.26,0.1,0.13063,8e-05,13.08888]
[1776908415372,44.57,78305.44,0.1,0.13102,8e-05,13.11637]
[1776908420406,44.57,78305.99,0.1,0.13104,8e-05,13.11843]
[1776908425442,44.57,78307.04,0.1,0.13111,8e-05,13.12328]
[1776908430477,44.56,78305.52,0.1,0.13098,8e-05,13.11398]
[1776908435512,44.56,78306.75,0.1,0.13103,8e-05,13.1153]
[1776908440784,44.56,78303.82,0.1,0.13079,8e-05,13.09831]
[1776908446590,44.56,78310.22,0.1,0.13127,8e-05,13.1328]
[1776908451625,44.55,78313.31,0.1,0.1315,8e-05,13.14881]
[1776908451831,44.55,78313.31,0.1,0.1315,8e-05,13.14881]
[1776908451838,44.55,78313.31,0.1,0.1315,8e-05,13.14881]
[1776908457667,44.55,78313.98,0.1,0.13152,8e-05,13.15095]
[1776908462382,44.55,78313.1,0.1,0.13144,8e-05,13.14508]
[1776908464477,44.55,78318.18,0.1,0.13183,8e-05,13.17266]
[1776908464884,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465034,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465094,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465212,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465252,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465253,44.54,78323.49,0.1,0.13224,8e-05,13.20175]
[1776908465742,44.54,78345.92,0.1,0.13399,8e-05,13.32593]
[1776908466009,44.54,78345.92,0.1,0.13399,8e-05,13.32593]
[1776908467190,44.54,78352.97,0.1,0.13455,8e-05,13.36511]
[1776908467632,44.54,78352.97,0.1,0.13455,8e-05,13.36511]
[1776908467930,44.54,78358.8,0.1,0.13501,8e-05,13.39736]
[1776908469267,44.54,78358.06,0.1,0.13495,8e-05,13.39312]
[1776908469369,44.54,78358.06,0.1,0.13495,8e-05,13.39312]
[1776908472216,44.54,78369.29,0.1,0.13583,8e-05,13.45493]
[1776908472248,44.54,78369.29,0.1,0.13583,8e-05,13.45493]
[1776908472794,44.54,78381.07,0.1,0.13676,8e-05,13.52015]
[1776908472909,44.54,78381.07,0.1,0.13676,8e-05,13.52015]
[1776908474929,44.54,78390.51,0.1,0.13751,8e-05,13.57199]
[1776908475227,44.54,78390.51,0.1,0.13751,8e-05,13.57199]
[1776908475283,44.54,78390.51,0.1,0.13751,8e-05,13.57199]
[1776908475365,44.54,78390.51,0.1,0.13751,8e-05,13.57199]
[1776908475816,44.54,78382.71,0.1,0.13688,8e-05,13.52847]
[1776908476259,44.54,78382.71,0.1,0.13688,8e-05,13.52847]
[1776908476823,44.54,78381.41,0.1,0.13677,8e-05,13.52093]
[1776908479434,44.54,78381.66,0.1,0.13679,8e-05,13.52203]
[1776908479783,44.54,78381.66,0.1,0.13679,8e-05,13.52203]
[1776908479838,44.54,78382.33,0.1,0.13683,8e-05,13.52515]
[1776908480701,44.54,78382.33,0.1,0.13683,8e-05,13.52515]
[1776908480972,44.54,78376.48,0.1,0.13636,8e-05,13.49239]
[1776908481201,44.54,78376.48,0.1,0.13636,8e-05,13.49239]
[1776908486893,44.53,78366.84,0.1,0.13558,8e-05,13.43763]
[1776908491408,44.53,78364.43,0.1,0.13538,8e-05,13.42369]
[1776908496411,44.53,78359.72,0.1,0.13496,8e-05,13.39203]
[1776908497477,44.53,78359.72,0.1,0.13496,8e-05,13.39203]
[1776908503005,44.53,78356.29,0.1,0.13468,8e-05,13.37221]
[1776908508039,44.53,78364.04,0.1,0.13528,8e-05,13.41463]
[1776908513866,44.52,78365.3,0.1,0.13537,8e-05,13.42098]
[1776908515194,44.52,78368.22,0.1,0.1356,8e-05,13.43686]
[1776908521544,44.52,78371.03,0.1,0.1358,8e-05,13.45129]
[1776908522698,44.52,78367.15,0.1,0.13549,8e-05,13.42936]
[1776908523943,44.52,78364.79,0.1,0.1353,8e-05,13.4161]
[1776908529188,44.52,78369.76,0.1,0.13568,8e-05,13.44265]
[1776908529963,44.52,78369.76,0.1,0.13568,8e-05,13.44265]
[1776908532419,44.51,78379.54,0.1,0.13645,8e-05,13.49658]
[1776908533246,44.51,78374.86,0.1,0.13607,8e-05,13.47031]
[1776908536148,44.51,78377.88,0.1,0.1363,8e-05,13.48646]
[1776908538078,44.51,78377.1,0.1,0.13623,8e-05,13.48143]
[1776908538464,44.51,78377.1,0.1,0.13623,8e-05,13.48143]
[1776908538511,44.51,78377.1,0.1,0.13623,8e-05,13.48143]
[1776908539321,44.51,78379.17,0.1,0.13639,8e-05,13.49268]
[1776908539368,44.51,78392.15,0.1,0.13743,8e-05,13.56488]
[1776908540065,44.51,78392.15,0.1,0.13743,8e-05,13.56488]
[1776908540637,44.51,78409.0,0.1,0.13877,8e-05,13.65816]
[1776908546308,44.5,78415.72,0.1,0.13929,8e-05,13.69421]
[1776908551344,44.5,78414.55,0.1,0.13914,8e-05,13.68166]
[1776908556379,44.5,78415.46,0.1,0.13919,8e-05,13.68539]
[1776908559407,44.5,78403.45,0.1,0.13821,8e-05,13.61765]
[1776908560262,44.5,78403.45,0.1,0.13821,8e-05,13.61765]
[1776908560414,44.49,78402.54,0.1,0.13814,8e-05,13.61236]
[1776908563435,44.49,78391.06,0.1,0.1372,8e-05,13.54729]
[1776908568470,44.49,78397.21,0.1,0.13767,8e-05,13.58005]
[1776908573505,44.48,78395.28,0.1,0.13749,8e-05,13.56773]
[1776908578543,44.48,78395.76,0.1,0.13751,8e-05,13.56859]
[1776908580508,44.48,78395.61,0.1,0.13749,8e-05,13.56775]
[1776908580557,44.48,78392.85,0.1,0.13727,8e-05,13.55209]
[1776908582571,44.48,78380.7,0.1,0.13629,8e-05,13.48361]
[1776908583901,44.48,78380.7,0.1,0.13629,8e-05,13.48361]
[1776908583935,44.48,78380.7,0.1,0.13629,8e-05,13.48361]
[1776908584154,44.47,78379.77,0.1,0.13621,8e-05,13.47824]
[1776908585756,44.47,78374.64,0.1,0.1358,8e-05,13.44951]
[1776908587479,44.47,78373.18,0.1,0.13568,8e-05,13.44108]
[1776908590814,44.47,78373.61,0.1,0.1357,8e-05,13.44304]
[1776908596672,44.47,78365.45,0.1,0.13504,8e-05,13.39671]
[1776908601964,44.47,78369.15,0.1,0.13533,8e-05,13.41676]
[1776908601965,44.47,78369.15,0.1,0.13533,8e-05,13.41676]
[1776908607750,44.47,78367.99,0.1,0.13523,8e-05,13.40956]
[1776908612784,44.46,78365.53,0.1,0.13498,8e-05,13.39069]
[1776908613312,44.46,78365.53,0.1,0.13498,8e-05,13.39069]
[1776908618827,44.46,78362.7,0.1,0.13475,8e-05,13.37447]
[1776908623862,44.46,78362.17,0.1,0.13471,8e-05,13.37109]
[1776908628897,44.46,78357.68,0.1,0.13435,8e-05,13.34579]
[1776908633757,44.46,78356.47,0.1,0.13425,8e-05,13.33888]
[1776908633816,44.46,78356.47,0.1,0.13425,8e-05,13.33888]
[1776908636095,44.46,78348.33,0.1,0.13361,8e-05,13.29365]
[1776908636953,44.46,78347.26,0.1,0.13352,8e-05,13.28772]
[1776908640737,44.46,78345.19,0.1,0.13336,8e-05,13.2763]
[1776908640981,44.46,78342.43,0.1,0.13314,8e-05,13.26102]
[1776908642360,44.46,78337.98,0.1,0.13279,8e-05,13.23616]
[1776908648959,44.46,78336.95,0.1,0.13269,8e-05,13.22888]
[1776908654496,44.45,78332.25,0.1,0.13229,8e-05,13.20102]
[1776908660120,44.45,78329.29,0.1,0.13204,8e-05,13.18278]
[1776908665155,44.44,78326.69,0.1,0.13182,8e-05,13.16708]
[1776908668784,44.44,78328.03,0.1,0.13191,8e-05,13.174]
[1776908668937,44.44,78328.03,0.1,0.13191,8e-05,13.174]
[1776908668981,44.44,78328.03,0.1,0.13191,8e-05,13.174]
[1776908669031,44.44,78327.02,0.1,0.13183,8e-05,13.16789]
[1776908669186,44.44,78327.02,0.1,0.13183,8e-05,13.16789]
[1776908669545,44.44,78327.02,0.1,0.13183,8e-05,13.16789]
[1776908669936,44.44,78304.15,0.1,0.13005,8e-05,13.04123]
[1776908670395,44.44,78294.05,0.1,0.12927,8e-05,12.98542]
[1776908673057,44.44,78300.73,0.1,0.12975,8e-05,13.01771]
[1776908676678,44.44,78301.36,0.1,0.12979,8e-05,13.02102]
[1776908678477,44.44,78313.62,0.1,0.13074,8e-05,13.08861]
[1776908679392,44.44,78313.62,0.1,0.13074,8e-05,13.08861]
[1776908682512,44.44,78326.96,0.1,0.13177,8e-05,13.16192]
[1776908683891,44.44,78326.36,0.1,0.13172,8e-05,13.15835]
[1776908687864,44.44,78326.2,0.1,0.1317,8e-05,13.15692]
[1776908690776,44.44,78321.15,0.1,0.1313,8e-05,13.12862]
[1776908692655,44.44,78319.8,0.1,0.13119,8e-05,13.12101]
[1776908694364,44.43,78319.17,0.1,0.13114,8e-05,13.11713]
[1776908700404,44.43,78320.42,0.1,0.13122,8e-05,13.12275]
[1776908701245,44.43,78320.42,0.1,0.13122,8e-05,13.12275]
[1776908702746,44.43,78318.09,0.1,0.13103,8e-05,13.10966]
[1776908709073,44.43,78311.5,0.1,0.13051,8e-05,13.07243]
[1776908712734,44.43,78321.1,0.1,0.13125,8e-05,13.12511]
[1776908712781,44.43,78321.1,0.1,0.13125,8e-05,13.12511]
[1776908717852,44.42,78318.97,0.1,0.13107,8e-05,13.11244]
[1776908720084,44.42,78306.61,0.1,0.13011,8e-05,13.04358]
[1776908725580,44.42,78304.26,0.1,0.12992,8e-05,13.03016]
[1776908730615,44.42,78308.14,0.1,0.13022,8e-05,13.05137]
[1776908735649,44.42,78307.26,0.1,0.13011,8e-05,13.04159]
[1776908740686,44.42,78308.4,0.1,0.13019,8e-05,13.04755]
[1776908741105,44.42,78308.4,0.1,0.13019,8e-05,13.04755]
[1776908741616,44.42,78308.4,0.1,0.13019,8e-05,13.04755]
[1776908742700,44.42,78321.53,0.1,0.13121,8e-05,13.12009]
[1776908743448,44.42,78321.53,0.1,0.13121,8e-05,13.12009]
[1776908744185,44.42,78325.32,0.1,0.1315,8e-05,13.14113]
[1776908745734,44.42,78324.25,0.1,0.13141,8e-05,13.13495]
[1776908745896,44.42,78324.25,0.1,0.13141,8e-05,13.13495]
[1776908751763,44.42,78318.8,0.1,0.13097,8e-05,13.1036]
[1776908755791,44.41,78308.62,0.1,0.13018,8e-05,13.04669]
[1776908760826,44.41,78316.57,0.1,0.13079,8e-05,13.09021]
[1776908765922,44.41,78314.81,0.1,0.13064,8e-05,13.07968]
[1776908770922,44.41,78310.95,0.1,0.13033,8e-05,13.05771]
[1776908776146,44.41,78310.07,0.1,0.13025,8e-05,13.05232]
[1776908781999,44.41,78315.36,0.1,0.13065,8e-05,13.08091]
[1776908787035,44.41,78314.82,0.1,0.1306,8e-05,13.07731]
[1776908787155,44.41,78314.82,0.1,0.1306,8e-05,13.07731]
[1776908793077,44.4,78314.82,0.1,0.13055,8e-05,13.07195]
[1776908798112,44.4,78313.07,0.1,0.13041,8e-05,13.0617]
[1776908803147,44.4,78311.66,0.1,0.13029,8e-05,13.05343]
[1776908808182,44.4,78314.96,0.1,0.13054,8e-05,13.07116]
[1776908809437,44.4,78314.96,0.1,0.13054,8e-05,13.07116]
[1776908809707,44.4,78314.96,0.1,0.13054,8e-05,13.07116]
[1776908810427,44.4,78315.44,0.1,0.13058,8e-05,13.07371]
[1776908810528,44.4,78330.24,0.1,0.13173,8e-05,13.15573]
[1776908812316,44.4,78332.38,0.1,0.1319,8e-05,13.16753]
[1776908812386,44.4,78332.38,0.1,0.1319,8e-05,13.16753]
[1776908812528,44.4,78332.38,0.1,0.1319,8e-05,13.16753]
[1776908813217,44.4,78322.14,0.1,0.13109,8e-05,13.11042]
[1776908818252,44.4,78314.4,0.1,0.13048,8e-05,13.06689]
[1776908822397,44.4,78312.95,0.1,0.13037,8e-05,13.05857]
[1776908822604,44.4,78312.95,0.1,0.13037,8e-05,13.05857]
[1776908823071,44.4,78312.95,0.1,0.13037,8e-05,13.05857]
[1776908823076,44.4,78312.95,0.1,0.13037,8e-05,13.05857]
[1776908824992,44.39,78298.2,0.1,0.12922,8e-05,12.97681]
[1776908829106,44.39,78296.49,0.1,0.12909,8e-05,12.96741]
[1776908834430,44.4,78298.28,0.1,0.12923,8e-05,12.97752]
[1776908834448,44.4,78298.28,0.1,0.12923,8e-05,12.97752]
[1776908834821,44.4,78298.28,0.1,0.12923,8e-05,12.97752]
[1776908835856,44.4,78293.72,0.1,0.12888,8e-05,12.95242]
[1776908838576,44.4,78291.46,0.1,0.12871,8e-05,12.94021]
[1776908839334,44.4,78290.02,0.1,0.1286,8e-05,12.93226]
[1776908844439,44.4,78292.92,0.1,0.12883,8e-05,12.94878]
[1776908846547,44.4,78293.22,0.1,0.12886,8e-05,12.95051]
[1776908851026,44.4,78289.16,0.1,0.12855,8e-05,12.92843]
[1776908851475,44.4,78290.1,0.1,0.12859,8e-05,12.92921]
[1776908855800,44.4,78285.71,0.1,0.12826,8e-05,12.90539]
[1776908861558,44.4,78287.58,0.1,0.12841,8e-05,12.91664]
[1776908866593,44.4,78284.78,0.1,0.12821,8e-05,12.90181]
[1776908871629,44.41,78285.3,0.1,0.12826,8e-05,12.90534]
[1776908876665,44.41,78287.67,0.1,0.12845,8e-05,12.91908]
[1776908881079,44.41,78288.08,0.1,0.12849,8e-05,12.92166]
[1776908881159,44.41,78281.14,0.1,0.12796,8e-05,12.88363]
[1776908881609,44.41,78281.14,0.1,0.12796,8e-05,12.88363]
[1776908881714,44.41,78281.14,0.1,0.12796,8e-05,12.88363]
[1776908881930,44.41,78265.13,0.1,0.12674,8e-05,12.79537]
[1776908882261,44.41,78265.13,0.1,0.12674,8e-05,12.79537]
[1776908887744,44.41,78262.74,0.1,0.12654,8e-05,12.78116]
[1776908892779,44.4,78263.18,0.1,0.12656,8e-05,12.78269]
[1776908895994,44.4,78263.92,0.1,0.12661,8e-05,12.78642]
[1776908897346,44.4,78259.75,0.1,0.12629,8e-05,12.76312]
[1776908897447,44.4,78259.75,0.1,0.12629,8e-05,12.76312]
[1776908898231,44.4,78259.75,0.1,0.12629,8e-05,12.76312]
[1776908901630,44.4,78258.88,0.1,0.12622,8e-05,12.75805]
[1776908902618,44.4,78259.1,0.1,0.12624,8e-05,12.75912]
[1776908902828,44.4,78259.1,0.1,0.12624,8e-05,12.75912]
[1776908902853,44.4,78259.1,0.1,0.12624,8e-05,12.75912]
[1776908903193,44.4,78289.66,0.1,0.12857,8e-05,12.92763]
[1776908903355,44.4,78289.66,0.1,0.12857,8e-05,12.92763]
[1776908904194,44.4,78289.66,0.1,0.12857,8e-05,12.92763]
[1776908904260,44.4,78301.73,0.1,0.1295,8e-05,12.99461]
[1776908906603,44.4,78299.39,0.1,0.12932,8e-05,12.98159]
[1776908910124,44.4,78299.56,0.1,0.12933,8e-05,12.9824]
[1776908915139,44.4,78302.67,0.1,0.12953,8e-05,12.99469]
[1776908915156,44.4,78302.67,0.1,0.12953,8e-05,12.99469]
[1776908920991,44.4,78298.14,0.1,0.12917,8e-05,12.96909]
[1776908926028,44.4,78303.84,0.1,0.12961,8e-05,13.00032]
[1776908931063,44.4,78307.07,0.1,0.12985,8e-05,13.01764]
[1776908936098,44.4,78308.02,0.1,0.12991,8e-05,13.02235]
[1776908941192,44.39,78307.46,0.1,0.12986,8e-05,13.01881]
[1776908946439,44.39,78321.94,0.1,0.13097,8e-05,13.09812]
[1776908954226,44.39,78319.97,0.1,0.1308,8e-05,13.08558]
[1776908957246,44.39,78320.18,0.1,0.13081,8e-05,13.08626]
[1776908958361,44.39,78324.89,0.1,0.13117,8e-05,13.11218]
[1776908962115,44.38,78331.48,0.1,0.13167,8e-05,13.14796]
[1776908962282,44.38,78340.06,0.1,0.13234,8e-05,13.19529]
[1776908962355,44.38,78340.06,0.1,0.13234,8e-05,13.19529]
[1776908962673,44.38,78340.06,0.1,0.13234,8e-05,13.19529]
[1776908963289,44.38,78355.78,0.1,0.13358,8e-05,13.28272]
[1776908965303,44.38,78366.03,0.1,0.13439,8e-05,13.33967]
[1776908968475,44.38,78367.5,0.1,0.1345,8e-05,13.34765]
[1776908971285,44.38,78380.99,0.1,0.13557,8e-05,13.42254]
[1776908976636,44.38,78388.73,0.1,0.13613,8e-05,13.45985]
[1776908980121,44.38,78398.95,0.1,0.13694,8e-05,13.51621]
[1776908981548,44.38,78398.42,0.1,0.13688,8e-05,13.51264]
[1776908981650,44.38,78398.84,0.1,0.13691,8e-05,13.51469]
[1776908985218,44.37,78399.64,0.1,0.13697,8e-05,13.51866]
[1776908986420,44.37,78397.39,0.1,0.13678,8e-05,13.5054]
[1776908989193,44.37,78397.28,0.1,0.13677,8e-05,13.50456]
[1776908989203,44.37,78397.28,0.1,0.13677,8e-05,13.50456]
[1776908989250,44.37,78397.69,0.1,0.13679,8e-05,13.50639]
[1776908989415,44.37,78397.69,0.1,0.13679,8e-05,13.50639]
[1776908993657,44.37,78406.08,0.1,0.13747,8e-05,13.55324]
[1776908999727,44.37,78409.69,0.1,0.13777,8e-05,13.5739]
[1776909001482,44.37,78408.62,0.1,0.13768,8e-05,13.56811]
[1776909003663,44.37,78394.3,0.1,0.13654,8e-05,13.48834]
[1776909005514,44.37,78393.89,0.1,0.1365,8e-05,13.48611]
[1776909009451,44.37,78403.15,0.1,0.13725,8e-05,13.53837]
[1776909009549,44.37,78403.15,0.1,0.13725,8e-05,13.53837]
[1776909012995,44.38,78410.74,0.1,0.13787,8e-05,13.58112]
[1776909013121,44.38,78410.74,0.1,0.13787,8e-05,13.58112]
[1776909015893,44.38,78410.37,0.1,0.13784,8e-05,13.57935]
[1776909021697,44.38,78410.36,0.1,0.13785,8e-05,13.57993]
[1776909024575,44.38,78409.55,0.1,0.13779,8e-05,13.57561]
[1776909024668,44.38,78409.55,0.1,0.13779,8e-05,13.57561]
[1776909026951,44.38,78385.09,0.1,0.13584,8e-05,13.43958]
[1776909032536,44.38,78380.93,0.1,0.13549,8e-05,13.41341]
[1776909033446,44.39,78384.25,0.1,0.13576,8e-05,13.4322]
[1776909039826,44.39,78374.24,0.1,0.135,8e-05,13.37876]
[1776909044861,44.4,78368.3,0.1,0.13455,8e-05,13.34749]
[1776909049896,44.4,78374.03,0.1,0.13503,8e-05,13.38105]
[1776909054931,44.4,78374.48,0.1,0.13509,8e-05,13.38508]
[1776909059969,44.41,78377.29,0.1,0.13534,8e-05,13.40215]
[1776909065009,44.41,78373.85,0.1,0.13508,8e-05,13.38441]
[1776909070040,44.42,78374.97,0.1,0.13519,8e-05,13.39206]
[1776909075074,44.42,78373.72,0.1,0.13512,8e-05,13.3868]
[1776909077088,44.42,78362.65,0.1,0.13425,8e-05,13.32583]
[1776909077875,44.42,78362.65,0.1,0.13425,8e-05,13.32583]
[1776909079530,44.42,78351.39,0.1,0.13337,8e-05,13.26374]
[1776909080668,44.42,78351.73,0.1,0.1334,8e-05,13.26591]
[1776909080898,44.42,78351.73,0.1,0.1334,8e-05,13.26591]
[1776909081274,44.42,78351.73,0.1,0.1334,8e-05,13.26591]
[1776909081719,44.42,78342.28,0.1,0.13266,8e-05,13.21374]
[1776909081928,44.42,78342.28,0.1,0.13266,8e-05,13.21374]
[1776909082124,44.42,78334.64,0.1,0.13207,8e-05,13.17149]
[1776909087159,44.43,78334.3,0.1,0.13205,8e-05,13.17021]
[1776909091243,44.43,78331.71,0.1,0.13185,8e-05,13.15622]
[1776909093148,44.43,78330.43,0.1,0.13172,8e-05,13.14476]
[1776909093711,44.43,78330.13,0.1,0.1317,8e-05,13.14324]
[1776909095132,44.43,78330.15,0.1,0.1317,8e-05,13.1435]
[1776909100250,44.43,78326.39,0.1,0.13142,8e-05,13.12362]
[1776909105284,44.43,78325.5,0.1,0.13136,8e-05,13.11952]
[1776909108572,44.43,78326.39,0.1,0.13144,8e-05,13.12495]
[1776909111253,44.44,78325.69,0.1,0.13139,8e-05,13.1214]
[1776909111297,44.44,78325.69,0.1,0.13139,8e-05,13.1214]
[1776909111669,44.44,78332.02,0.1,0.13189,8e-05,13.15663]
[1776909113083,44.44,78338.22,0.1,0.13237,8e-05,13.19111]
[1776909114337,44.44,78340.14,0.1,0.13252,8e-05,13.20182]
[1776909114348,44.44,78342.2,0.1,0.13269,8e-05,13.21329]
[1776909115522,44.44,78342.2,0.1,0.13269,8e-05,13.21329]
[1776909116434,44.44,78370.92,0.1,0.13496,8e-05,13.37342]
[1776909122409,44.44,78373.41,0.1,0.13517,8e-05,13.38837]
[1776909123416,44.44,78363.11,0.1,0.13436,8e-05,13.33131]
[1776909126054,44.44,78370.04,0.1,0.13492,8e-05,13.37033]
[1776909126240,44.44,78370.04,0.1,0.13492,8e-05,13.37033]
[1776909126439,44.44,78382.43,0.1,0.1359,8e-05,13.43945]
[1776909131472,44.45,78388.42,0.1,0.1364,8e-05,13.47381]
[1776909136507,44.45,78377.75,0.1,0.13556,8e-05,13.41555]
[1776909140535,44.45,78389.94,0.1,0.13655,8e-05,13.48446]
[1776909144464,44.45,78390.62,0.1,0.13661,8e-05,13.48862]
[1776909148775,44.46,78396.34,0.1,0.13708,8e-05,13.52134]
[1776909149717,44.46,78395.72,0.1,0.13703,8e-05,13.51803]
[1776909154035,44.46,78394.81,0.1,0.13693,8e-05,13.50889]
[1776909154263,44.46,78394.81,0.1,0.13693,8e-05,13.50889]
[1776909158786,44.46,78405.73,0.1,0.13782,8e-05,13.5705]
[1776909162829,44.46,78406.94,0.1,0.13792,8e-05,13.57759]
[1776909162856,44.46,78406.94,0.1,0.13792,8e-05,13.57759]
[1776909162966,44.46,78406.94,0.1,0.13792,8e-05,13.57759]
[1776909163291,44.46,78406.94,0.1,0.13792,8e-05,13.57759]
[1776909163550,44.46,78410.45,0.1,0.13821,8e-05,13.59752]
[1776909164289,44.46,78423.64,0.1,0.13928,8e-05,13.67126]
[1776909167798,44.46,78426.64,0.1,0.13952,8e-05,13.6883]
[1776909170664,44.46,78431.75,0.1,0.13995,8e-05,13.71734]
[1776909175314,44.47,78443.78,0.1,0.14094,8e-05,13.78557]
[1776909179807,44.47,78454.44,0.1,0.14182,8e-05,13.84567]
[1776909184951,44.47,78448.55,0.1,0.14134,8e-05,13.81317]
[1776909190886,44.47,78450.42,0.1,0.14151,8e-05,13.82464]
[1776909196419,44.47,78453.63,0.1,0.14178,8e-05,13.84313]
[1776909201793,44.47,78455.07,0.1,0.14191,8e-05,13.85169]
[1776909206997,44.48,78456.16,0.1,0.14201,8e-05,13.85835]
[1776909212033,44.48,78454.36,0.1,0.14183,8e-05,13.84408]
[1776909217574,44.48,78454.02,0.1,0.14181,8e-05,13.84261]
[1776909218075,44.48,78437.13,0.1,0.14043,8e-05,13.74852]
[1776909223111,44.48,78428.72,0.1,0.13977,8e-05,13.70282]
[1776909228146,44.49,78426.51,0.1,0.13961,8e-05,13.69199]
[1776909233181,44.49,78426.94,0.1,0.13967,8e-05,13.69595]
[1776909238215,44.5,78427.1,0.1,0.1397,8e-05,13.69837]
[1776909242763,44.5,78423.83,0.1,0.13946,8e-05,13.68132]
[1776909248286,44.5,78425.9,0.1,0.13965,8e-05,13.69452]
[1776909250277,44.5,78427.92,0.1,0.13982,8e-05,13.706]
[1776909250499,44.5,78427.92,0.1,0.13982,8e-05,13.706]
[1776909250549,44.5,78427.92,0.1,0.13982,8e-05,13.706]
[1776909250621,44.5,78427.92,0.1,0.13982,8e-05,13.706]
[1776909250630,44.5,78428.74,0.1,0.13989,8e-05,13.71077]
[1776909251045,44.5,78428.74,0.1,0.13989,8e-05,13.71077]
[1776909251439,44.5,78428.74,0.1,0.13989,8e-05,13.71077]
[1776909251468,44.5,78407.86,0.1,0.1382,8e-05,13.59437]
[1776909253166,44.5,78400.04,0.1,0.13757,8e-05,13.5509]
[1776909253262,44.5,78400.04,0.1,0.13757,8e-05,13.5509]
[1776909253607,44.5,78400.04,0.1,0.13757,8e-05,13.5509]
[1776909254313,44.5,78399.48,0.1,0.13753,8e-05,13.5479]
[1776909255385,44.5,78399.82,0.1,0.13756,8e-05,13.54993]
[1776909256057,44.51,78398.72,0.1,0.13747,8e-05,13.54393]
[1776909256568,44.51,78398.72,0.1,0.13747,8e-05,13.54393]
[1776909256796,44.51,78399.46,0.1,0.13753,8e-05,13.54818]
[1776909259385,44.51,78403.53,0.1,0.13786,8e-05,13.57107]
[1776909261337,44.51,78408.68,0.1,0.13828,8e-05,13.59993]
[1776909266415,44.51,78408.14,0.1,0.13824,8e-05,13.59727]
[1776909270210,44.51,78404.19,0.1,0.13793,8e-05,13.57554]
[1776909271040,44.51,78405.53,0.1,0.13804,8e-05,13.5831]
[1776909271619,44.51,78405.53,0.1,0.13804,8e-05,13.5831]
[1776909271690,44.51,78403.86,0.1,0.13787,8e-05,13.56924]
[1776909271799,44.51,78403.86,0.1,0.13787,8e-05,13.56924]
[1776909272062,44.51,78403.86,0.1,0.13787,8e-05,13.56924]
[1776909272770,44.51,78395.79,0.1,0.13722,8e-05,13.52444]
[1776909275170,44.51,78393.39,0.1,0.13703,8e-05,13.51145]
[1776909279496,44.51,78392.44,0.1,0.13697,8e-05,13.50692]
[1776909279504,44.51,78392.44,0.1,0.13697,8e-05,13.50692]
[1776909280030,44.51,78390.81,0.1,0.13684,8e-05,13.49806]
[1776909281243,44.51,78386.12,0.1,0.13647,8e-05,13.47219]
[1776909281608,44.51,78386.12,0.1,0.13647,8e-05,13.47219]
[1776909281636,44.51,78373.79,0.1,0.13549,8e-05,13.40392]
[1776909284549,44.52,78362.31,0.1,0.1346,8e-05,13.34116]
[1776909289584,44.52,78362.98,0.1,0.13468,8e-05,13.3467]
[1776909291598,44.52,78374.19,0.1,0.13557,8e-05,13.40956]
[1776909296633,44.53,78373.95,0.1,0.13557,8e-05,13.40949]
[1776909301669,44.53,78377.8,0.1,0.1359,8e-05,13.43214]
[1776909304038,44.53,78377.79,0.1,0.1359,8e-05,13.43252]
[1776909304298,44.53,78377.79,0.1,0.1359,8e-05,13.43252]
[1776909306857,44.53,78386.52,0.1,0.13661,8e-05,13.48166]
[1776909308791,44.53,78399.34,0.1,0.13764,8e-05,13.55307]
[1776909312222,44.53,78401.45,0.1,0.13781,8e-05,13.56503]
[1776909312255,44.53,78401.45,0.1,0.13781,8e-05,13.56503]
[1776909312290,44.53,78401.45,0.1,0.13781,8e-05,13.56503]
[1776909312355,44.53,78401.33,0.1,0.1378,8e-05,13.56443]
[1776909315779,44.53,78406.62,0.1,0.13823,8e-05,13.59406]
[1776909317815,44.53,78406.85,0.1,0.13825,8e-05,13.59545]
[1776909317867,44.53,78406.85,0.1,0.13825,8e-05,13.59545]
[1776909321913,44.53,78410.77,0.1,0.13857,8e-05,13.61746]
[1776909327859,44.54,78403.25,0.1,0.13797,8e-05,13.57611]
[1776909333268,44.54,78403.46,0.1,0.13795,8e-05,13.573]
[1776909336690,44.54,78399.44,0.1,0.13764,8e-05,13.55095]
[1776909337510,44.54,78399.5,0.1,0.13764,8e-05,13.55142]
[1776909339538,44.54,78401.45,0.1,0.1378,8e-05,13.56255]
[1776909339929,44.54,78401.24,0.1,0.13779,8e-05,13.56163]
[1776909339946,44.54,78401.24,0.1,0.13779,8e-05,13.56163]
[1776909343118,44.54,78392.27,0.1,0.13708,8e-05,13.51215]
[1776909346511,44.54,78377.93,0.1,0.13595,8e-05,13.4336]
[1776909349940,44.55,78379.07,0.1,0.13605,8e-05,13.44051]
[1776909350299,44.55,78378.46,0.1,0.13601,8e-05,13.43741]
[1776909353037,44.55,78368.17,0.1,0.1352,8e-05,13.38106]
[1776909358281,44.55,78367.33,0.1,0.13515,8e-05,13.37759]
[1776909362595,44.55,78369.07,0.1,0.13531,8e-05,13.38833]
[1776909364202,44.56,78370.07,0.1,0.1354,8e-05,13.39466]
[1776909366409,44.56,78381.39,0.1,0.1363,8e-05,13.45771]
[1776909372854,44.56,78382.15,0.1,0.13638,8e-05,13.46306]
[1776909379219,44.56,78384.5,0.1,0.13658,8e-05,13.47715]
[1776909384253,44.56,78384.87,0.1,0.13662,8e-05,13.47994]
[1776909389358,44.57,78380.1,0.1,0.13625,8e-05,13.45402]
[1776909392405,44.57,78372.92,0.1,0.13565,8e-05,13.41005]
[1776909398354,44.57,78371.56,0.1,0.13556,8e-05,13.40415]
[1776909403388,44.57,78381.97,0.1,0.13641,8e-05,13.46304]
[1776909408663,44.58,78383.38,0.1,0.13653,8e-05,13.47159]
[1776909413983,44.58,78382.4,0.1,0.13646,8e-05,13.4669]
[1776909418743,44.58,78382.19,0.1,0.13645,8e-05,13.46631]
[1776909422256,44.58,78385.63,0.1,0.13674,8e-05,13.48589]
[1776909423767,44.58,78385.91,0.1,0.13676,8e-05,13.48755]
[1776909424211,44.58,78387.05,0.1,0.13685,8e-05,13.49398]
[1776909424486,44.58,78387.05,0.1,0.13685,8e-05,13.49398]
[1776909424536,44.58,78397.35,0.1,0.13768,8e-05,13.55133]
[1776909425219,44.58,78397.35,0.1,0.13768,8e-05,13.55133]
[1776909429791,44.58,78398.15,0.1,0.13775,8e-05,13.55602]
[1776909431715,44.58,78390.32,0.1,0.13712,8e-05,13.5127]
[1776909432827,44.58,78391.3,0.1,0.1372,8e-05,13.51841]
[1776909434612,44.58,78391.06,0.1,0.13719,8e-05,13.5172]
[1776909435792,44.59,78391.23,0.1,0.1372,8e-05,13.51828]
[1776909443940,44.59,78388.63,0.1,0.13702,8e-05,13.50523]
[1776909445687,44.59,78386.65,0.1,0.13686,8e-05,13.49441]
[1776909445696,44.59,78386.65,0.1,0.13686,8e-05,13.49441]
[1776909445788,44.59,78381.01,0.1,0.13641,8e-05,13.46329]
[1776909447699,44.59,78368.3,0.1,0.13541,8e-05,13.39326]
[1776909452734,44.6,78366.75,0.1,0.13527,8e-05,13.38148]
[1776909457769,44.6,78371.58,0.1,0.13567,8e-05,13.40962]
[1776909462804,44.6,78370.47,0.1,0.1356,8e-05,13.40466]
[1776909467844,44.61,78362.62,0.1,0.135,8e-05,13.3625]
[1776909469536,44.61,78361.88,0.1,0.13495,8e-05,13.3587]
[1776909469858,44.61,78359.6,0.1,0.13477,8e-05,13.34637]
[1776909473308,44.61,78355.37,0.1,0.13444,8e-05,13.32316]
[1776909475302,44.61,78354.22,0.1,0.13435,8e-05,13.31685]
[1776909476092,44.61,78354.66,0.1,0.13438,8e-05,13.31923]
[1776909481449,44.61,78356.07,0.1,0.13449,8e-05,13.3269]
[1776909481458,44.61,78356.07,0.1,0.13449,8e-05,13.3269]
[1776909481754,44.61,78356.07,0.1,0.13449,8e-05,13.3269]
[1776909486978,44.61,78354.18,0.1,0.13434,8e-05,13.31604]
[1776909492013,44.61,78353.57,0.1,0.13429,8e-05,13.31248]
[1776909497746,44.61,78354.83,0.1,0.13439,8e-05,13.31931]
[1776909499032,44.61,78354.23,0.1,0.13434,8e-05,13.31591]
[1776909500335,44.61,78366.63,0.1,0.13532,8e-05,13.38469]
[1776909506112,44.61,78374.21,0.1,0.13592,8e-05,13.42677]
[1776909511459,44.61,78374.57,0.1,0.13595,8e-05,13.42872]
[1776909517189,44.61,78368.0,0.1,0.13539,8e-05,13.38759]
[1776909522224,44.61,78365.71,0.1,0.13521,8e-05,13.37513]
[1776909527259,44.61,78364.33,0.1,0.13511,8e-05,13.36779]
[1776909532294,44.61,78365.88,0.1,0.13523,8e-05,13.37667]
[1776909537330,44.61,78368.07,0.1,0.13541,8e-05,13.38899]
[1776909542365,44.61,78370.79,0.1,0.13563,8e-05,13.40417]
[1776909547399,44.61,78372.13,0.1,0.13573,8e-05,13.41168]
[1776909552434,44.61,78378.63,0.1,0.13625,8e-05,13.44754]
[1776909557470,44.61,78378.59,0.1,0.13624,8e-05,13.44704]
[1776909562505,44.61,78379.01,0.1,0.13627,8e-05,13.4491]
[1776909567540,44.61,78377.01,0.1,0.13611,8e-05,13.43768]
[1776909572575,44.6,78376.66,0.1,0.13604,8e-05,13.43079]
[1776909577610,44.6,78381.11,0.1,0.13638,8e-05,13.45511]
[1776909581179,44.6,78381.81,0.1,0.13644,8e-05,13.45874]
[1776909581682,44.6,78381.81,0.1,0.13644,8e-05,13.45874]
[1776909581755,44.6,78387.88,0.1,0.13692,8e-05,13.49257]
[1776909587680,44.6,78387.79,0.1,0.13692,8e-05,13.49257]
[1776909592963,44.61,78380.98,0.1,0.13639,8e-05,13.45527]
[1776909597973,44.61,78380.23,0.1,0.13634,8e-05,13.45192]
[1776909603798,44.61,78379.12,0.1,0.13627,8e-05,13.44674]
[1776909608833,44.61,78375.72,0.1,0.13601,8e-05,13.42868]
[1776909613869,44.62,78376.7,0.1,0.1361,8e-05,13.43506]
[1776909618904,44.62,78378.14,0.1,0.13623,8e-05,13.44392]
[1776909623939,44.62,78374.84,0.1,0.13598,8e-05,13.42647]
[1776909628974,44.62,78377.43,0.1,0.1362,8e-05,13.44173]
[1776909634008,44.62,78373.15,0.1,0.13583,8e-05,13.41425]
[1776909639045,44.63,78373.95,0.1,0.13591,8e-05,13.41965]
[1776909644484,44.63,78374.92,0.1,0.136,8e-05,13.42578]
[1776909644580,44.63,78374.08,0.1,0.13593,8e-05,13.42131]
[1776909648029,44.63,78370.84,0.1,0.13567,8e-05,13.40329]
[1776909654181,44.63,78367.1,0.1,0.13537,8e-05,13.38183]
[1776909654394,44.63,78367.1,0.1,0.13537,8e-05,13.38183]
[1776909654542,44.63,78369.74,0.1,0.13557,8e-05,13.39611]
[1776909655157,44.63,78381.83,0.1,0.13653,8e-05,13.46334]
[1776909661028,44.63,78375.1,0.1,0.13601,8e-05,13.42678]
[1776909666529,44.63,78378.12,0.1,0.13627,8e-05,13.4446]
[1776909676304,44.64,78378.86,0.1,0.13635,8e-05,13.45029]
[1776909680663,44.64,78374.01,0.1,0.13597,8e-05,13.42389]
[1776909680707,44.64,78371.52,0.1,0.13578,8e-05,13.41027]
[1776909683620,44.64,78365.53,0.1,0.1353,8e-05,13.37729]
[1776909687063,44.64,78362.98,0.1,0.1351,8e-05,13.36304]
[1776909690690,44.64,78352.98,0.1,0.1343,8e-05,13.3072]
[1776909697091,44.64,78350.52,0.1,0.13406,8e-05,13.2885]
[1776909697299,44.64,78350.52,0.1,0.13406,8e-05,13.2885]
[1776909698722,44.64,78349.35,0.1,0.13397,8e-05,13.28197]
[1776909699069,44.64,78349.35,0.1,0.13397,8e-05,13.28197]
[1776909698776,44.64,78339.11,0.1,0.13317,8e-05,13.22535]
[1776909699178,44.64,78339.11,0.1,0.13317,8e-05,13.22535]
[1776909700206,44.64,78330.95,0.1,0.13253,8e-05,13.18028]
[1776909701791,44.64,78330.94,0.1,0.13253,8e-05,13.18041]
[1776909704148,44.64,78336.89,0.1,0.133,8e-05,13.21343]
[1776909704267,44.64,78336.89,0.1,0.133,8e-05,13.21343]
[1776909705405,44.64,78341.36,0.1,0.13335,8e-05,13.23817]
[1776909705998,44.64,78341.36,0.1,0.13335,8e-05,13.23817]
[1776909706015,44.64,78341.36,0.1,0.13335,8e-05,13.23817]
[1776909706079,44.64,78341.36,0.1,0.13335,8e-05,13.23817]
[1776909707240,44.64,78335.99,0.1,0.13293,8e-05,13.20857]
[1776909708336,44.64,78335.33,0.1,0.13288,8e-05,13.20492]
[1776909708796,44.64,78335.33,0.1,0.13288,8e-05,13.20492]
[1776909712849,44.64,78328.32,0.1,0.13233,8e-05,13.16647]
[1776909718218,44.64,78327.57,0.1,0.13228,8e-05,13.16291]
[1776909718220,44.64,78327.57,0.1,0.13228,8e-05,13.16291]
[1776909718968,44.64,78327.57,0.1,0.13228,8e-05,13.16291]
[1776909724333,44.64,78315.91,0.1,0.13139,8e-05,13.09938]
[1776909727277,44.64,78307.71,0.1,0.13076,8e-05,13.05479]
[1776909732914,44.65,78307.61,0.1,0.13077,8e-05,13.05555]
[1776909733000,44.65,78307.15,0.1,0.13074,8e-05,13.05356]
[1776909738741,44.65,78305.37,0.1,0.13062,8e-05,13.04492]
[1776909742578,44.65,78303.85,0.1,0.13052,8e-05,13.03725]
[1776909748811,44.65,78302.6,0.1,0.13043,8e-05,13.03112]
[1776909753944,44.66,78299.42,0.1,0.13015,8e-05,13.0093]
[1776909755829,44.66,78302.93,0.1,0.13042,8e-05,13.02879]
[1776909756869,44.66,78322.12,0.1,0.13192,8e-05,13.13482]
[1776909761904,44.66,78312.23,0.1,0.13115,8e-05,13.08068]
[1776909766939,44.66,78313.6,0.1,0.13127,8e-05,13.08905]
[1776909771974,44.66,78310.95,0.1,0.13108,8e-05,13.07531]
[1776909777009,44.66,78310.08,0.1,0.13103,8e-05,13.07148]
[1776909782050,44.67,78310.89,0.1,0.1311,8e-05,13.07692]
[1776909783330,44.67,78307.77,0.1,0.13086,8e-05,13.05993]
[1776909784064,44.67,78297.66,0.1,0.13008,8e-05,13.00432]
[1776909784442,44.67,78297.66,0.1,0.13008,8e-05,13.00432]
[1776909790107,44.67,78302.63,0.1,0.13048,8e-05,13.03246]
[1776909790214,44.67,78302.63,0.1,0.13048,8e-05,13.03246]
[1776909791092,44.67,78302.63,0.1,0.13048,8e-05,13.03246]
[1776909799431,44.67,78296.5,0.1,0.13002,8e-05,12.99953]
[1776909799660,44.67,78296.5,0.1,0.13002,8e-05,12.99953]
[1776909799684,44.67,78296.5,0.1,0.13002,8e-05,12.99953]
[1776909800177,44.67,78294.73,0.1,0.12988,8e-05,12.98967]
[1776909805212,44.67,78292.09,0.1,0.12967,8e-05,12.97469]
[1776909810529,44.67,78291.04,0.1,0.12958,8e-05,12.96856]
[1776909816289,44.67,78282.75,0.1,0.12891,8e-05,12.91819]
[1776909818731,44.67,78285.21,0.1,0.12909,8e-05,12.9317]
[1776909822364,44.67,78292.26,0.1,0.12963,8e-05,12.97021]
[1776909822987,44.67,78292.26,0.1,0.12963,8e-05,12.97021]
[1776909825770,44.67,78286.46,0.1,0.12918,8e-05,12.93819]
[1776909831394,44.67,78283.3,0.1,0.12894,8e-05,12.92077]
[1776909836454,44.67,78283.05,0.1,0.12892,8e-05,12.91935]
[1776909842471,44.67,78277.67,0.1,0.12851,8e-05,12.89009]
[1776909847505,44.67,78274.62,0.1,0.12829,8e-05,12.87367]
[1776909850286,44.67,78284.39,0.1,0.12903,8e-05,12.92742]
[1776909853483,44.67,78293.71,0.1,0.12975,8e-05,12.97845]
[1776909858547,44.67,78294.17,0.1,0.12978,8e-05,12.98042]
[1776909858998,44.67,78294.17,0.1,0.12978,8e-05,12.98042]
[1776909859124,44.67,78294.17,0.1,0.12978,8e-05,12.98042]
[1776909859210,44.67,78293.48,0.1,0.12972,8e-05,12.97653]
[1776909864628,44.67,78297.3,0.1,0.13002,8e-05,12.99801]
[1776909866526,44.67,78296.99,0.1,0.13,8e-05,12.99642]
[1776909866790,44.67,78296.82,0.1,0.12999,8e-05,12.99561]
[1776909867529,44.67,78296.82,0.1,0.12999,8e-05,12.99561]
[1776909869331,44.67,78290.3,0.1,0.12948,8e-05,12.9595]
[1776909870888,44.67,78289.58,0.1,0.12943,8e-05,12.95555]
[1776909871381,44.67,78289.72,0.1,0.12944,8e-05,12.95619]
[1776909872172,44.67,78289.72,0.1,0.12944,8e-05,12.95619]
[1776909873260,44.67,78289.19,0.1,0.12936,8e-05,12.94864]
[1776909880979,44.67,78290.7,0.1,0.12946,8e-05,12.95618]
[1776909886217,44.67,78289.58,0.1,0.12937,8e-05,12.94973]
[1776909890021,44.66,78289.78,0.1,0.12938,8e-05,12.95055]
[1776909891284,44.66,78275.79,0.1,0.12831,8e-05,12.87365]
[1776909893923,44.66,78277.36,0.1,0.12843,8e-05,12.88229]
[1776909894992,44.67,78277.32,0.1,0.12843,8e-05,12.88219]
[1776909895343,44.67,78276.92,0.1,0.1284,8e-05,12.88004]
[1776909900362,44.67,78278.16,0.1,0.1285,8e-05,12.88703]
[1776909900365,44.67,78278.16,0.1,0.1285,8e-05,12.88703]
[1776909905917,44.67,78288.05,0.1,0.12925,8e-05,12.94123]
[1776909910952,44.66,78292.37,0.1,0.12958,8e-05,12.96475]
[1776909915987,44.66,78294.61,0.1,0.12975,8e-05,12.97676]
[1776909920805,44.66,78286.35,0.1,0.12911,8e-05,12.93111]
[1776909921657,44.66,78280.38,0.1,0.12865,8e-05,12.89829]
[1776909928071,44.66,78275.49,0.1,0.12829,8e-05,12.87185]
[1776909930370,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909930402,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909930407,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909930432,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909930462,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909930513,44.66,78275.04,0.1,0.12825,8e-05,12.86951]
[1776909931123,44.66,78258.07,0.1,0.12692,8e-05,12.77166]
[1776909931427,44.66,78258.07,0.1,0.12692,8e-05,12.77166]
[1776909931441,44.66,78258.07,0.1,0.12692,8e-05,12.77166]
[1776909932099,44.66,78254.03,0.1,0.12662,8e-05,12.7497]
[1776909934484,44.67,78256.38,0.1,0.1268,8e-05,12.76296]
[1776909935714,44.67,78261.13,0.1,0.12716,8e-05,12.78916]
[1776909938204,44.67,78273.31,0.1,0.12809,8e-05,12.85617]
[1776909941436,44.67,78274.64,0.1,0.1282,8e-05,12.86362]
[1776909946197,44.67,78262.04,0.1,0.12724,8e-05,12.79478]
[1776909951233,44.67,78262.43,0.1,0.12728,8e-05,12.79761]
[1776909951861,44.67,78262.43,0.1,0.12728,8e-05,12.79761]
[1776909952088,44.67,78262.43,0.1,0.12728,8e-05,12.79761]
[1776909957277,44.67,78256.83,0.1,0.12687,8e-05,12.76784]
[1776909962315,44.67,78258.69,0.1,0.12702,8e-05,12.77897]
[1776909967350,44.68,78260.64,0.1,0.12718,8e-05,12.7904]
[1776909969178,44.68,78260.64,0.1,0.12718,8e-05,12.7904]
[1776909969971,44.68,78259.46,0.1,0.1271,8e-05,12.78422]
[1776909972844,44.68,78254.64,0.1,0.12674,8e-05,12.75818]
[1776909974703,44.68,78259.29,0.1,0.12709,8e-05,12.78399]
[1776909974801,44.68,78259.56,0.1,0.12712,8e-05,12.78561]
[1776909975807,44.68,78259.56,0.1,0.12712,8e-05,12.78561]
[1776909980849,44.68,78262.78,0.1,0.12737,8e-05,12.80389]
[1776909982055,44.68,78265.03,0.1,0.12754,8e-05,12.81647]
[1776909983393,44.68,78263.73,0.1,0.12745,8e-05,12.80946]
[1776909988500,44.68,78268.56,0.1,0.12783,8e-05,12.83671]
[1776909993535,44.68,78268.07,0.1,0.12776,8e-05,12.82979]
[1776909998486,44.69,78266.96,0.1,0.12768,8e-05,12.82408]
[1776909998584,44.69,78266.96,0.1,0.12768,8e-05,12.82408]
[1776909998864,44.69,78266.96,0.1,0.12768,8e-05,12.82408]
[1776909998969,44.69,78266.96,0.1,0.12768,8e-05,12.82408]
[1776909999253,44.69,78266.96,0.1,0.12768,8e-05,12.82408]
[1776909999475,44.69,78268.76,0.1,0.12782,8e-05,12.83412]
[1776909999617,44.69,78268.76,0.1,0.12782,8e-05,12.83412]
[1776909999908,44.69,78268.76,0.1,0.12782,8e-05,12.83412]
[1776910000003,44.69,78284.9,0.1,0.12905,8e-05,12.92268]
[1776910001077,44.69,78284.9,0.1,0.12905,8e-05,12.92268]
[1776910001710,44.69,78289.68,0.1,0.12942,8e-05,12.94881]
[1776910001773,44.69,78289.68,0.1,0.12942,8e-05,12.94881]
[1776910008113,44.69,78288.83,0.1,0.12935,8e-05,12.94375]
[1776910009190,44.68,78288.87,0.1,0.12935,8e-05,12.94382]
[1776910009284,44.68,78308.55,0.1,0.13086,8e-05,13.05199]
[1776910012879,44.68,78308.79,0.1,0.13088,8e-05,13.05321]
[1776910013403,44.68,78308.79,0.1,0.13088,8e-05,13.05321]
[1776910014256,44.68,78303.24,0.1,0.13045,8e-05,13.02266]
[1776910014726,44.68,78301.03,0.1,0.13028,8e-05,13.01042]
[1776910015141,44.68,78300.4,0.1,0.13023,8e-05,13.00681]
[1776910019019,44.68,78302.34,0.1,0.13038,8e-05,13.0173]
[1776910020022,44.68,78303.88,0.1,0.13049,8e-05,13.02561]
[1776910020808,44.68,78302.94,0.1,0.13042,8e-05,13.02028]
[1776910021774,44.68,78304.01,0.1,0.1305,8e-05,13.02618]
[1776910025136,44.68,78304.93,0.1,0.13057,8e-05,13.03105]
[1776910027773,44.68,78292.95,0.1,0.12964,8e-05,12.96485]
[1776910032807,44.68,78291.2,0.1,0.1295,8e-05,12.95481]
[1776910035493,44.68,78290.98,0.1,0.12948,8e-05,12.95345]
[1776910037701,44.68,78291.19,0.1,0.12949,8e-05,12.95446]
[1776910038891,44.68,78290.45,0.1,0.12944,8e-05,12.95032]
[1776910039463,44.68,78290.45,0.1,0.12944,8e-05,12.95032]
[1776910039766,44.68,78291.28,0.1,0.1295,8e-05,12.95474]
[1776910039887,44.68,78291.28,0.1,0.1295,8e-05,12.95474]
[1776910039951,44.68,78291.28,0.1,0.1295,8e-05,12.95474]
[1776910040044,44.68,78291.28,0.1,0.1295,8e-05,12.95474]
[1776910040126,44.68,78266.72,0.1,0.12762,8e-05,12.81994]
[1776910041227,44.68,78266.72,0.1,0.12762,8e-05,12.81994]
[1776910041524,44.68,78257.83,0.1,0.12695,8e-05,12.77151]
[1776910041611,44.68,78257.83,0.1,0.12695,8e-05,12.77151]
[1776910042177,44.68,78257.83,0.1,0.12695,8e-05,12.77151]
[1776910044383,44.68,78256.51,0.1,0.12685,8e-05,12.76465]
[1776910046994,44.68,78255.96,0.1,0.12682,8e-05,12.76202]
[1776910051139,44.68,78251.31,0.1,0.12648,8e-05,12.73738]
[1776910051372,44.68,78251.63,0.1,0.12647,8e-05,12.73495]
[1776910052251,44.68,78251.63,0.1,0.12647,8e-05,12.73495]
[1776910057983,44.69,78253.71,0.1,0.12664,8e-05,12.74753]
[1776910059983,44.69,78254.71,0.1,0.12672,8e-05,12.75318]
[1776910060167,44.69,78254.71,0.1,0.12672,8e-05,12.75318]
[1776910061004,44.69,78270.05,0.1,0.12789,8e-05,12.83757]
[1776910066038,44.69,78271.29,0.1,0.12799,8e-05,12.84462]
[1776910071075,44.69,78270.45,0.1,0.12793,8e-05,12.84018]
[1776910073534,44.69,78270.97,0.1,0.12797,8e-05,12.84313]
[1776910074356,44.69,78270.97,0.1,0.12797,8e-05,12.84313]
[1776910078133,44.69,78260.32,0.1,0.12716,8e-05,12.78508]
[1776910080489,44.69,78258.02,0.1,0.12699,8e-05,12.77259]
[1776910080499,44.69,78258.02,0.1,0.12699,8e-05,12.77259]
[1776910082607,44.69,78252.97,0.1,0.12661,8e-05,12.74534]
[1776910086233,44.69,78252.14,0.1,0.12656,8e-05,12.7413]
[1776910088203,44.7,78238.77,0.1,0.12556,8e-05,12.6688]
[1776910088829,44.7,78238.77,0.1,0.12556,8e-05,12.6688]
[1776910089210,44.7,78237.55,0.1,0.12547,8e-05,12.66217]
[1776910090538,44.7,78239.97,0.1,0.12565,8e-05,12.67544]
[1776910090741,44.7,78239.97,0.1,0.12565,8e-05,12.67544]
[1776910091225,44.7,78249.84,0.1,0.1264,8e-05,12.72968]
[1776910092332,44.7,78249.84,0.1,0.1264,8e-05,12.72968]
[1776910093115,44.7,78251.61,0.1,0.12653,8e-05,12.73957]
[1776910093826,44.7,78249.94,0.1,0.12641,8e-05,12.73062]
[1776910094300,44.7,78249.94,0.1,0.12641,8e-05,12.73062]
[1776910094676,44.7,78253.75,0.1,0.1267,8e-05,12.75167]
[1776910096263,44.7,78262.71,0.1,0.12738,8e-05,12.8009]
[1776910096418,44.7,78267.07,0.1,0.12772,8e-05,12.82489]
[1776910096683,44.7,78267.07,0.1,0.12772,8e-05,12.82489]
[1776910096710,44.7,78267.07,0.1,0.12772,8e-05,12.82489]
[1776910098208,44.7,78276.65,0.1,0.12845,8e-05,12.87751]
[1776910099158,44.7,78279.47,0.1,0.12867,8e-05,12.89301]
[1776910104318,44.7,78282.64,0.1,0.12891,8e-05,12.91032]
[1776910107580,44.7,78276.88,0.1,0.12847,8e-05,12.87867]
[1776910112374,44.7,78289.19,0.1,0.12937,8e-05,12.9417]
[1776910113276,44.7,78289.19,0.1,0.12937,8e-05,12.9417]
[1776910113376,44.7,78289.19,0.1,0.12937,8e-05,12.9417]
[1776910113432,44.7,78289.19,0.1,0.12937,8e-05,12.9417]
[1776910114325,44.7,78292.59,0.1,0.12963,8e-05,12.96031]
[1776910117585,44.7,78282.88,0.1,0.12888,8e-05,12.9068]
[1776910121486,44.7,78293.19,0.1,0.12968,8e-05,12.96338]
[1776910126473,44.7,78282.88,0.1,0.12888,8e-05,12.90652]
[1776910126957,44.7,78282.88,0.1,0.12888,8e-05,12.90652]
[1776910131234,44.7,78281.56,0.1,0.12878,8e-05,12.8993]
[1776910136221,44.7,78275.7,0.1,0.12833,8e-05,12.86732]
[1776910137562,44.7,78293.02,0.1,0.12966,8e-05,12.96247]
[1776910141198,44.7,78296.12,0.1,0.1299,8e-05,12.97932]
[1776910142348,44.7,78295.54,0.1,0.12985,8e-05,12.97593]
[1776910142597,44.7,78282.79,0.1,0.12887,8e-05,12.90581]
[1776910144361,44.7,78282.79,0.1,0.12887,8e-05,12.90581]
[1776910145398,44.7,78278.03,0.1,0.12851,8e-05,12.87971]
[1776910145914,44.7,78279.83,0.1,0.12864,8e-05,12.88961]
[1776910146266,44.7,78279.83,0.1,0.12864,8e-05,12.88961]
[1776910151240,44.7,78282.57,0.1,0.12885,8e-05,12.9045]
[1776910156105,44.7,78275.83,0.1,0.12834,8e-05,12.86765]
[1776910156355,44.7,78275.83,0.1,0.12834,8e-05,12.86765]
[1776910156360,44.7,78275.83,0.1,0.12834,8e-05,12.86765]
[1776910157018,44.7,78290.76,0.1,0.12948,8e-05,12.9497]
[1776910161268,44.7,78291.66,0.1,0.12955,8e-05,12.95443]
[1776910166767,44.69,78298.3,0.1,0.13005,8e-05,12.99008]
[1776910171457,44.69,78297.55,0.1,0.12999,8e-05,12.98557]
[1776910171494,44.69,78297.55,0.1,0.12999,8e-05,12.98557]
[1776910172724,44.69,78304.64,0.1,0.13049,8e-05,13.01966]
[1776910173192,44.69,78304.64,0.1,0.13049,8e-05,13.01966]
[1776910181872,44.69,78303.13,0.1,0.13037,8e-05,13.01113]
[1776910182772,44.69,78303.13,0.1,0.13037,8e-05,13.01113]
[1776910182941,44.69,78303.13,0.1,0.13037,8e-05,13.01113]
[1776910183755,44.69,78303.63,0.1,0.13041,8e-05,13.01388]
[1776910184803,44.69,78300.42,0.1,0.13016,8e-05,12.99596]
[1776910185327,44.69,78300.42,0.1,0.13016,8e-05,12.99596]
[1776910185414,44.69,78288.93,0.1,0.12927,8e-05,12.93276]
[1776910188381,44.69,78280.04,0.1,0.12859,8e-05,12.88395]
[1776910192836,44.69,78280.62,0.1,0.12864,8e-05,12.88719]
[1776910197984,44.69,78277.11,0.1,0.12837,8e-05,12.86803]
[1776910201079,44.69,78279.63,0.1,0.12856,8e-05,12.88193]
[1776910201138,44.69,78279.63,0.1,0.12856,8e-05,12.88193]
[1776910202012,44.69,78292.57,0.1,0.12956,8e-05,12.95302]
[1776910202627,44.69,78292.57,0.1,0.12956,8e-05,12.95302]
[1776910202651,44.69,78292.57,0.1,0.12956,8e-05,12.95302]
[1776910203560,44.69,78292.57,0.1,0.12956,8e-05,12.95302]
[1776910205840,44.69,78292.47,0.1,0.12955,8e-05,12.95223]
[1776910211074,44.69,78298.06,0.1,0.12997,8e-05,12.98231]
[1776910216110,44.69,78296.89,0.1,0.12987,8e-05,12.97519]
[1776910219215,44.69,78296.33,0.1,0.12982,8e-05,12.97185]
[1776910225173,44.68,78296.67,0.1,0.12983,8e-05,12.97282]
[1776910230212,44.68,78295.33,0.1,0.12972,8e-05,12.96483]
[1776910235247,44.68,78296.47,0.1,0.12976,8e-05,12.96588]
[1776910236067,44.68,78296.47,0.1,0.12976,8e-05,12.96588]
[1776910236582,44.68,78296.47,0.1,0.12976,8e-05,12.96588]
[1776910237063,44.68,78295.92,0.1,0.12972,8e-05,12.96275]
[1776910241187,44.68,78299.69,0.1,0.13,8e-05,12.98296]
[1776910241653,44.68,78299.69,0.1,0.13,8e-05,12.98296]
[1776910241774,44.68,78300.01,0.1,0.13002,8e-05,12.98458]
[1776910242778,44.68,78302.61,0.1,0.13022,8e-05,12.99874]
[1776910243774,44.68,78308.48,0.1,0.13068,8e-05,13.03089]
[1776910247803,44.68,78312.2,0.1,0.13095,8e-05,13.05032]
[1776910247811,44.68,78312.2,0.1,0.13095,8e-05,13.05032]
[1776910251683,44.68,78317.63,0.1,0.13136,8e-05,13.07985]
[1776910253279,44.67,78319.83,0.1,0.13153,8e-05,13.09187]
[1776910258408,44.67,78311.1,0.1,0.13084,8e-05,13.04284]
[1776910258915,44.67,78311.1,0.1,0.13084,8e-05,13.04284]
[1776910259415,44.67,78299.77,0.1,0.12996,8e-05,12.9803]
[1776910264272,44.67,78295.68,0.1,0.12964,8e-05,12.95741]
[1776910267239,44.67,78297.47,0.1,0.12978,8e-05,12.96711]
[1776910268767,44.67,78290.45,0.1,0.12924,8e-05,12.92839]
[1776910274526,44.67,78288.04,0.1,0.12905,8e-05,12.9149]
[1776910276746,44.67,78286.75,0.1,0.12895,8e-05,12.90775]
[1776910278752,44.67,78283.52,0.1,0.1287,8e-05,12.88998]
[1776910278809,44.67,78283.52,0.1,0.1287,8e-05,12.88998]
[1776910279408,44.67,78283.52,0.1,0.1287,8e-05,12.88998]
[1776910284599,44.67,78279.47,0.1,0.12839,8e-05,12.86768]
[1776910287403,44.67,78287.53,0.1,0.12901,8e-05,12.91199]
[1776910292655,44.67,78289.34,0.1,0.12911,8e-05,12.91715]
[1776910298697,44.67,78289.71,0.1,0.12913,8e-05,12.91906]
[1776910303866,44.67,78295.13,0.1,0.12955,8e-05,12.94873]
[1776910304960,44.67,78294.96,0.1,0.12953,8e-05,12.94774]
[1776910310603,44.67,78302.34,0.1,0.1301,8e-05,12.98788]
[1776910311234,44.67,78302.44,0.1,0.1301,8e-05,12.9882]
[1776910311308,44.67,78302.44,0.1,0.1301,8e-05,12.9882]
[1776910316824,44.66,78307.69,0.1,0.13049,8e-05,13.01618]
[1776910321374,44.66,78301.79,0.1,0.13003,8e-05,12.98326]
[1776910321375,44.66,78301.79,0.1,0.13003,8e-05,12.98326]
[1776910321475,44.66,78290.84,0.1,0.12918,8e-05,12.9229]
[1776910325256,44.66,78288.04,0.1,0.12897,8e-05,12.90746]
[1776910331417,44.66,78287.84,0.1,0.12895,8e-05,12.90628]
[1776910336967,44.66,78287.54,0.1,0.12893,8e-05,12.9046]
[1776910343009,44.66,78287.78,0.1,0.12895,8e-05,12.90588]
[1776910348043,44.66,78282.46,0.1,0.12854,8e-05,12.87666]
[1776910351859,44.66,78281.21,0.1,0.12841,8e-05,12.8653]
[1776910351983,44.66,78281.21,0.1,0.12841,8e-05,12.8653]
[1776910352048,44.66,78281.21,0.1,0.12841,8e-05,12.8653]
[1776910352072,44.66,78291.37,0.1,0.12919,8e-05,12.92115]
[1776910354344,44.66,78296.0,0.1,0.12954,8e-05,12.94658]
[1776910359771,44.66,78297.9,0.1,0.12968,8e-05,12.95668]
[1776910363612,44.66,78298.03,0.1,0.12969,8e-05,12.95706]
[1776910369191,44.66,78302.15,0.1,0.13,8e-05,12.97907]
[1776910374346,44.66,78301.59,0.1,0.12995,8e-05,12.97558]
[1776910380267,44.66,78298.86,0.1,0.12973,8e-05,12.95986]
[1776910381870,44.66,78289.31,0.1,0.12899,8e-05,12.90727]
[1776910382832,44.66,78289.31,0.1,0.12899,8e-05,12.90727]
[1776910384220,44.66,78276.87,0.1,0.12804,8e-05,12.83892]
[1776910385297,44.66,78275.16,0.1,0.12791,8e-05,12.82956]
[1776910390342,44.66,78269.52,0.1,0.12749,8e-05,12.79925]
[1776910392850,44.66,78269.72,0.1,0.1275,8e-05,12.80048]
[1776910393021,44.66,78266.79,0.1,0.12728,8e-05,12.78467]
[1776910393371,44.66,78266.79,0.1,0.12728,8e-05,12.78467]
[1776910393762,44.66,78257.64,0.1,0.12659,8e-05,12.73465]
[1776910398350,44.66,78257.98,0.1,0.12663,8e-05,12.73717]
[1776910403433,44.66,78271.68,0.1,0.12768,8e-05,12.81296]
[1776910406465,44.66,78274.76,0.1,0.12791,8e-05,12.83]
[1776910406564,44.66,78275.76,0.1,0.12799,8e-05,12.83561]
[1776910412497,44.66,78269.28,0.1,0.12747,8e-05,12.79596]
[1776910414327,44.66,78263.73,0.1,0.12705,8e-05,12.76568]
[1776910414333,44.66,78263.73,0.1,0.12705,8e-05,12.76568]
[1776910414351,44.66,78263.73,0.1,0.12705,8e-05,12.76568]
[1776910414622,44.66,78263.73,0.1,0.12705,8e-05,12.76568]
[1776910414720,44.66,78257.87,0.1,0.12661,8e-05,12.73377]
[1776910417686,44.66,78252.91,0.1,0.12623,8e-05,12.70652]
[1776910423574,44.66,78253.17,0.1,0.12625,8e-05,12.70776]
[1776910427910,44.66,78255.67,0.1,0.12643,8e-05,12.72128]
[1776910428609,44.66,78256.16,0.1,0.12647,8e-05,12.72417]
[1776910433644,44.67,78261.33,0.1,0.12688,8e-05,12.75334]
[1776910438679,44.67,78262.86,0.1,0.127,8e-05,12.7625]
[1776910441811,44.67,78262.39,0.1,0.12697,8e-05,12.76021]
[1776910447741,44.67,78256.64,0.1,0.12655,8e-05,12.72979]
[1776910452777,44.67,78256.9,0.1,0.12658,8e-05,12.73214]
[1776910456805,44.68,78268.28,0.1,0.12746,8e-05,12.79511]
[1776910458820,44.68,78254.62,0.1,0.12642,8e-05,12.72055]
[1776910459105,44.68,78254.62,0.1,0.12642,8e-05,12.72055]
[1776910459827,44.68,78244.27,0.1,0.12564,8e-05,12.66413]
[1776910460195,44.68,78244.27,0.1,0.12564,8e-05,12.66413]
[1776910464012,44.68,78238.89,0.1,0.12525,8e-05,12.63572]
[1776910464862,44.68,78236.24,0.1,0.12505,8e-05,12.62126]
[1776910466215,44.68,78237.4,0.1,0.12514,8e-05,12.62763]
[1776910467504,44.68,78235.87,0.1,0.12503,8e-05,12.61917]
[1776910471272,44.68,78236.57,0.1,0.12508,8e-05,12.62304]
[1776910471301,44.68,78236.57,0.1,0.12508,8e-05,12.62304]
[1776910471912,44.68,78236.57,0.1,0.12508,8e-05,12.62304]
[1776910474330,44.68,78230.0,0.1,0.12455,7e-05,12.58243]
[1776910477403,44.68,78225.18,0.1,0.12418,7e-05,12.5561]
[1776910482988,44.68,78221.7,0.1,0.12393,7e-05,12.53748]
[1776910484568,44.68,78221.7,0.1,0.12393,7e-05,12.53748]
[1776910490382,44.68,78221.06,0.1,0.12389,7e-05,12.53434]
[1776910490551,44.68,78221.06,0.1,0.12389,7e-05,12.53434]
[1776910490576,44.68,78221.06,0.1,0.12389,7e-05,12.53434]
[1776910491044,44.68,78207.17,0.1,0.12285,7e-05,12.4588]
[1776910494573,44.68,78202.6,0.1,0.12252,7e-05,12.43428]
[1776910495925,44.68,78197.09,0.1,0.12212,7e-05,12.40476]
[1776910501019,44.69,78190.47,0.1,0.12165,7e-05,12.37046]
[1776910501213,44.69,78179.92,0.1,0.12087,7e-05,12.31319]
[1776910502209,44.69,78179.92,0.1,0.12087,7e-05,12.31319]
[1776910502256,44.69,78179.92,0.1,0.12087,7e-05,12.31319]
[1776910502367,44.69,78179.92,0.1,0.12087,7e-05,12.31319]
[1776910502410,44.69,78179.92,0.1,0.12087,7e-05,12.31319]
[1776910502880,44.69,78174.37,0.1,0.12047,7e-05,12.28363]
[1776910503001,44.69,78174.37,0.1,0.12047,7e-05,12.28363]
[1776910503062,44.69,78174.37,0.1,0.12047,7e-05,12.28363]
[1776910503584,44.69,78174.37,0.1,0.12047,7e-05,12.28363]
[1776910503758,44.69,78174.37,0.1,0.12047,7e-05,12.28363]
[1776910503793,44.69,78152.35,0.1,0.11887,7e-05,12.16451]
[1776910504324,44.69,78138.44,0.1,0.11786,7e-05,12.08939]
[1776910506240,44.69,78135.85,0.1,0.11768,7e-05,12.0756]
[1776910511556,44.69,78133.19,0.1,0.1175,7e-05,12.06228]
[1776910513568,44.69,78138.42,0.1,0.11788,7e-05,12.09088]
[1776910513594,44.69,78138.42,0.1,0.11788,7e-05,12.09088]
[1776910516771,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910516791,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910516805,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910516848,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910516863,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910516932,44.7,78132.48,0.1,0.11746,7e-05,12.0596]
[1776910517522,44.7,78130.56,0.1,0.11733,7e-05,12.04948]
[1776910517614,44.7,78114.89,0.1,0.11621,7e-05,11.96548]
[1776910518976,44.7,78114.89,0.1,0.11621,7e-05,11.96548]
[1776910524292,44.7,78110.96,0.1,0.11596,7e-05,11.94639]
[1776910528786,44.7,78117.76,0.1,0.11645,7e-05,11.98384]
[1776910534378,44.71,78121.82,0.1,0.11673,7e-05,12.00255]
[1776910540404,44.71,78118.2,0.1,0.1165,7e-05,11.98499]
[1776910545439,44.72,78122.26,0.1,0.1168,7e-05,12.00801]
[1776910550974,44.72,78129.05,0.1,0.1173,7e-05,12.04546]
[1776910551027,44.72,78129.4,0.1,0.11733,7e-05,12.0475]
[1776910555007,44.72,78139.3,0.1,0.11805,7e-05,12.10135]
[1776910555534,44.72,78139.59,0.1,0.11807,7e-05,12.10314]
[1776910556516,44.72,78156.43,0.1,0.1193,7e-05,12.19415]
[1776910558170,44.72,78157.66,0.1,0.11939,7e-05,12.20081]
[1776910558305,44.72,78157.66,0.1,0.11939,7e-05,12.20081]
[1776910558476,44.72,78157.66,0.1,0.11939,7e-05,12.20081]
[1776910558581,44.72,78157.66,0.1,0.11939,7e-05,12.20081]
[1776910558590,44.72,78157.66,0.1,0.11939,7e-05,12.20081]
[1776910558662,44.72,78160.47,0.1,0.11959,7e-05,12.21624]
[1776910559801,44.72,78160.47,0.1,0.11959,7e-05,12.21624]
[1776910559864,44.72,78160.47,0.1,0.11959,7e-05,12.21624]
[1776910560188,44.72,78163.05,0.1,0.11979,7e-05,12.23041]
[1776910560284,44.72,78163.05,0.1,0.11979,7e-05,12.23041]
[1776910560303,44.72,78163.05,0.1,0.11979,7e-05,12.23041]
[1776910560332,44.72,78163.05,0.1,0.11979,7e-05,12.23041]
[1776910560747,44.72,78163.05,0.1,0.11979,7e-05,12.23041]
[1776910562514,44.72,78181.83,0.1,0.12116,7e-05,12.33234]
[1776910562982,44.72,78193.66,0.1,0.12204,7e-05,12.39711]
[1776910564469,44.72,78189.5,0.1,0.12174,7e-05,12.37452]
[1776910564741,44.72,78189.5,0.1,0.12174,7e-05,12.37452]
[1776910564852,44.72,78191.01,0.1,0.12185,7e-05,12.3831]
[1776910565798,44.72,78191.01,0.1,0.12185,7e-05,12.3831]
[1776910567914,44.73,78202.35,0.1,0.1227,7e-05,12.44506]
[1776910573414,44.73,78205.74,0.1,0.12296,7e-05,12.46428]
[1776910578681,44.73,78213.59,0.1,0.12355,7e-05,12.50727]
[1776910581551,44.73,78207.47,0.1,0.12309,7e-05,12.47404]
[1776910581952,44.73,78207.47,0.1,0.12309,7e-05,12.47404]
[1776910586921,44.73,78215.08,0.1,0.12366,7e-05,12.51573]
[1776910588752,44.73,78197.36,0.1,0.12235,7e-05,12.41958]
[1776910593787,44.73,78196.99,0.1,0.1223,7e-05,12.41379]
[1776910596919,44.73,78188.57,0.1,0.12168,7e-05,12.36845]
[1776910597002,44.73,78187.92,0.1,0.12164,7e-05,12.36516]
[1776910602850,44.74,78187.46,0.1,0.12162,7e-05,12.36391]
[1776910604864,44.74,78198.44,0.1,0.12244,7e-05,12.42392]
[1776910609901,44.74,78198.75,0.1,0.12247,7e-05,12.42618]
[1776910614938,44.74,78196.61,0.1,0.12232,7e-05,12.41514]
[1776910619972,44.74,78201.3,0.1,0.12267,7e-05,12.44126]
[1776910621989,44.74,78215.59,0.1,0.12374,7e-05,12.51917]
[1776910625010,44.74,78202.68,0.1,0.12278,7e-05,12.44893]
[1776910630044,44.74,78202.09,0.1,0.12274,7e-05,12.44624]
[1776910633068,44.75,78214.68,0.1,0.12368,7e-05,12.51499]
[1776910638103,44.74,78218.78,0.1,0.12399,7e-05,12.53722]
[1776910643138,44.74,78210.4,0.1,0.12336,7e-05,12.49163]
[1776910648175,44.74,78218.37,0.1,0.12396,7e-05,12.53504]
[1776910651978,44.74,78226.54,0.1,0.12453,7e-05,12.57479]
[1776910652034,44.74,78226.54,0.1,0.12453,7e-05,12.57479]
[1776910652025,44.74,78232.3,0.1,0.12496,8e-05,12.60606]
[1776910652233,44.74,78232.3,0.1,0.12496,8e-05,12.60606]
[1776910653446,44.74,78237.8,0.1,0.12537,8e-05,12.63593]
[1776910654928,44.74,78240.49,0.1,0.12557,8e-05,12.65061]
[1776910656379,44.74,78231.75,0.1,0.12491,8e-05,12.60258]
[1776910662034,44.74,78223.49,0.1,0.12429,7e-05,12.55745]
[1776910667307,44.74,78229.72,0.1,0.12475,8e-05,12.59119]
[1776910672179,44.74,78222.09,0.1,0.12418,7e-05,12.54947]
[1776910672522,44.74,78222.09,0.1,0.12418,7e-05,12.54947]
[1776910672582,44.74,78222.09,0.1,0.12418,7e-05,12.54947]
[1776910673598,44.74,78205.27,0.1,0.12293,7e-05,12.458]
[1776910676033,44.74,78193.84,0.1,0.12209,7e-05,12.39649]
[1776910676850,44.74,78193.84,0.1,0.12209,7e-05,12.39649]
[1776910677018,44.74,78193.84,0.1,0.12209,7e-05,12.39649]
[1776910677047,44.74,78194.76,0.1,0.12216,7e-05,12.40171]
[1776910677625,44.74,78194.76,0.1,0.12216,7e-05,12.40171]
[1776910678474,44.74,78190.82,0.1,0.12187,7e-05,12.38032]
[1776910684428,44.74,78186.88,0.1,0.12158,7e-05,12.35921]
[1776910685518,44.74,78186.88,0.1,0.12158,7e-05,12.35921]
[1776910686322,44.74,78187.93,0.1,0.12166,7e-05,12.36495]
[1776910686344,44.74,78187.93,0.1,0.12166,7e-05,12.36495]
[1776910691920,44.75,78180.91,0.1,0.12115,7e-05,12.32727]
[1776910692760,44.75,78189.45,0.1,0.12178,7e-05,12.37367]
[1776910693894,44.75,78190.58,0.1,0.12186,7e-05,12.37981]
[1776910694966,44.75,78213.43,0.1,0.12356,7e-05,12.50404]
[1776910696513,44.75,78224.16,0.1,0.12436,7e-05,12.56239]
[1776910700542,44.74,78210.76,0.1,0.12335,7e-05,12.48899]
[1776910704626,44.74,78211.77,0.1,0.12343,7e-05,12.49441]
[1776910710618,44.74,78223.53,0.1,0.1243,7e-05,12.5585]
[1776910715653,44.74,78226.15,0.1,0.12446,7e-05,12.56792]
[1776910719773,44.74,78212.32,0.1,0.12343,7e-05,12.49253]
[1776910725982,44.75,78204.56,0.1,0.12286,7e-05,12.45081]
[1776910727182,44.75,78202.64,0.1,0.12272,7e-05,12.44064]
[1776910727946,44.75,78203.86,0.1,0.12281,7e-05,12.44727]
[1776910732023,44.75,78202.08,0.1,0.12268,7e-05,12.43812]
[1776910737809,44.75,78205.11,0.1,0.12292,7e-05,12.45555]
[1776910739583,44.75,78208.4,0.1,0.12317,7e-05,12.47355]
[1776910740504,44.75,78209.72,0.1,0.12327,7e-05,12.48093]
[1776910740505,44.75,78209.72,0.1,0.12327,7e-05,12.48093]
[1776910742397,44.75,78224.1,0.1,0.12434,7e-05,12.5593]
[1776910747881,44.75,78229.99,0.1,0.12478,8e-05,12.59112]
[1776910750124,44.75,78230.08,0.1,0.12479,8e-05,12.59153]
[1776910750225,44.75,78230.18,0.1,0.12479,8e-05,12.592]
[1776910756397,44.75,78229.93,0.1,0.12477,8e-05,12.59043]
[1776910760973,44.75,78244.48,0.1,0.12586,8e-05,12.6696]
[1776910764999,44.75,78233.41,0.1,0.12502,8e-05,12.60873]
[1776910767014,44.75,78222.96,0.1,0.12424,7e-05,12.5517]
[1776910769990,44.75,78222.36,0.1,0.12419,7e-05,12.54849]
[1776910772403,44.75,78221.89,0.1,0.12412,7e-05,12.54142]
[1776910778146,44.75,78218.12,0.1,0.12384,7e-05,12.52119]
[1776910783783,44.75,78215.11,0.1,0.12363,7e-05,12.50523]
[1776910789016,44.75,78217.35,0.1,0.1238,7e-05,12.51777]
[1776910793006,44.75,78222.41,0.1,0.12418,7e-05,12.54556]
[1776910794129,44.75,78228.83,0.1,0.12466,7e-05,12.58056]
[1776910795711,44.75,78232.93,0.1,0.12497,8e-05,12.60282]
[1776910795849,44.75,78232.93,0.1,0.12497,8e-05,12.60282]
[1776910795984,44.75,78232.93,0.1,0.12497,8e-05,12.60282]
[1776910796139,44.75,78232.93,0.1,0.12497,8e-05,12.60282]
[1776910796279,44.75,78232.93,0.1,0.12497,8e-05,12.60282]
[1776910796400,44.75,78178.29,0.1,0.12091,7e-05,12.30585]
[1776910796509,44.75,78178.29,0.1,0.12091,7e-05,12.30585]
[1776910796567,44.75,78178.29,0.1,0.12091,7e-05,12.30585]
[1776910797077,44.75,78178.29,0.1,0.12091,7e-05,12.30585]
[1776910797224,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910797390,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910797688,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910797794,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910797879,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910797927,44.75,78152.08,0.1,0.11899,7e-05,12.1639]
[1776910798232,44.75,78137.58,0.1,0.11794,7e-05,12.08574]
[1776910800549,44.75,78128.57,0.1,0.1173,7e-05,12.03759]
[1776910801253,44.75,78130.09,0.1,0.11741,7e-05,12.04576]
[1776910804740,44.75,78129.33,0.1,0.11735,7e-05,12.04162]
[1776910805072,44.75,78129.33,0.1,0.11735,7e-05,12.04162]
[1776910805281,44.75,78139.19,0.1,0.11806,7e-05,12.0947]
[1776910805471,44.75,78139.19,0.1,0.11806,7e-05,12.0947]
[1776910805667,44.75,78139.19,0.1,0.11806,7e-05,12.0947]
[1776910805994,44.75,78139.19,0.1,0.11806,7e-05,12.0947]
[1776910807086,44.75,78139.19,0.1,0.11806,7e-05,12.09485]
[1776910807853,44.75,78144.87,0.1,0.11848,7e-05,12.12558]
[1776910807947,44.75,78157.63,0.1,0.1194,7e-05,12.19447]
[1776910808637,44.75,78157.63,0.1,0.1194,7e-05,12.19447]
[1776910809025,44.75,78169.14,0.1,0.12024,7e-05,12.25662]
[1776910809772,44.75,78169.14,0.1,0.12024,7e-05,12.25662]
[1776910810734,44.75,78167.63,0.1,0.12013,7e-05,12.24838]
[1776910816456,44.75,78164.76,0.1,0.11992,7e-05,12.23258]
[1776910817824,44.75,78164.83,0.1,0.11992,7e-05,12.23292]
[1776910823409,44.75,78165.72,0.1,0.11998,7e-05,12.23725]
[1776910827291,44.75,78174.95,0.1,0.12065,7e-05,12.28708]
[1776910827341,44.75,78177.95,0.1,0.12087,7e-05,12.30319]
[1776910827871,44.75,78177.95,0.1,0.12087,7e-05,12.30319]
[1776910828269,44.75,78177.95,0.1,0.12087,7e-05,12.30319]
[1776910829442,44.75,78184.99,0.1,0.12139,7e-05,12.341]
[1776910830169,44.75,78184.99,0.1,0.12139,7e-05,12.341]
[1776910835495,44.74,78187.97,0.1,0.12154,7e-05,12.3509]
[1776910840530,44.74,78191.99,0.1,0.12182,7e-05,12.37147]
[1776910842049,44.74,78191.99,0.1,0.12182,7e-05,12.37147]
[1776910846061,44.74,78188.1,0.1,0.12152,7e-05,12.34948]
[1776910846575,44.74,78188.85,0.1,0.12157,7e-05,12.35308]
[1776910851612,44.73,78188.8,0.1,0.12155,7e-05,12.35162]
[1776910852821,44.73,78188.8,0.1,0.12155,7e-05,12.35162]
[1776910853119,44.73,78188.8,0.1,0.12155,7e-05,12.35162]
[1776910858661,44.73,78196.34,0.1,0.12208,7e-05,12.39063]
[1776910861973,44.73,78194.72,0.1,0.12195,7e-05,12.38126]
[1776910862514,44.73,78188.94,0.1,0.12152,7e-05,12.34939]
[1776910862676,44.73,78188.94,0.1,0.12152,7e-05,12.34939]
[1776910862852,44.73,78188.94,0.1,0.12152,7e-05,12.34939]
[1776910863027,44.73,78195.06,0.1,0.12197,7e-05,12.3826]
[1776910863964,44.73,78195.06,0.1,0.12197,7e-05,12.3826]
[1776910864534,44.73,78200.89,0.1,0.1224,7e-05,12.41419]
[1776910867768,44.73,78198.54,0.1,0.12223,7e-05,12.40127]
[1776910870010,44.73,78195.84,0.1,0.12203,7e-05,12.38653]
[1776910870328,44.73,78195.84,0.1,0.12203,7e-05,12.38653]
[1776910871762,44.73,78213.36,0.1,0.12332,7e-05,12.48167]
[1776910875616,44.72,78218.34,0.1,0.12369,7e-05,12.50826]
[1776910875703,44.72,78218.34,0.1,0.12369,7e-05,12.50826]
[1776910876256,44.72,78227.55,0.1,0.12437,7e-05,12.55821]
[1776910880214,44.72,78217.11,0.1,0.12359,7e-05,12.50123]
[1776910884692,44.72,78215.43,0.1,0.12347,7e-05,12.49231]
[1776910889889,44.72,78207.61,0.1,0.12289,7e-05,12.45024]
[1776910892026,44.73,78207.43,0.1,0.12288,7e-05,12.4494]
[1776910895074,44.73,78217.42,0.1,0.1236,7e-05,12.49956]
[1776910896612,44.73,78223.29,0.1,0.12404,7e-05,12.53168]
[1776910899301,44.73,78225.9,0.1,0.12423,7e-05,12.546]
[1776910899444,44.73,78225.72,0.1,0.12422,7e-05,12.54503]
[1776910900467,44.73,78226.67,0.1,0.12429,7e-05,12.55022]
[1776910901117,44.73,78224.55,0.1,0.12413,7e-05,12.53861]
[1776910906352,44.73,78221.79,0.1,0.12392,7e-05,12.52347]
[1776910906712,44.73,78219.73,0.1,0.12377,7e-05,12.51224]
[1776910906913,44.73,78219.73,0.1,0.12377,7e-05,12.51224]
[1776910907010,44.73,78215.03,0.1,0.12342,7e-05,12.48665]
[1776910911038,44.72,78204.67,0.1,0.12264,7e-05,12.42953]
[1776910914538,44.72,78205.11,0.1,0.12266,7e-05,12.43151]
[1776910920215,44.72,78205.57,0.1,0.12267,7e-05,12.43231]
[1776910920260,44.72,78205.57,0.1,0.12267,7e-05,12.43231]
[1776910922115,44.72,78195.29,0.1,0.1219,7e-05,12.37556]
[1776910927149,44.71,78198.66,0.1,0.12213,7e-05,12.39281]
[1776910928732,44.71,78201.82,0.1,0.12237,7e-05,12.40972]
[1776910929190,44.71,78201.82,0.1,0.12237,7e-05,12.40972]
[1776910929290,44.71,78201.82,0.1,0.12237,7e-05,12.40972]
[1776910929352,44.71,78201.82,0.1,0.12237,7e-05,12.40972]
[1776910929401,44.71,78201.82,0.1,0.12237,7e-05,12.40972]
[1776910929796,44.71,78198.5,0.1,0.12212,7e-05,12.39139]
[1776910929861,44.71,78198.5,0.1,0.12212,7e-05,12.39139]
[1776910930171,44.71,78177.77,0.1,0.12058,7e-05,12.27865]
[1776910932171,44.71,78176.4,0.1,0.12048,7e-05,12.27112]
[1776910932701,44.71,78174.86,0.1,0.12037,7e-05,12.26269]
[1776910936213,44.71,78186.37,0.1,0.12121,7e-05,12.32476]
[1776910937424,44.71,78190.5,0.1,0.12151,7e-05,12.347]
[1776910937683,44.71,78190.5,0.1,0.12151,7e-05,12.347]
[1776910940625,44.71,78184.61,0.1,0.12107,7e-05,12.31451]
[1776910940697,44.71,78184.61,0.1,0.12107,7e-05,12.31451]
[1776910942097,44.71,78188.44,0.1,0.12135,7e-05,12.33513]
[1776910942436,44.71,78194.01,0.1,0.12176,7e-05,12.36517]
[1776910942463,44.71,78194.01,0.1,0.12176,7e-05,12.36517]
[1776910943175,44.71,78194.01,0.1,0.12176,7e-05,12.36517]
[1776910943190,44.71,78194.01,0.1,0.12176,7e-05,12.36517]
[1776910943269,44.71,78194.01,0.1,0.12176,7e-05,12.36517]
[1776910943338,44.71,78209.62,0.1,0.12291,7e-05,12.44979]
[1776910943483,44.71,78209.62,0.1,0.12291,7e-05,12.44979]
[1776910943826,44.71,78209.62,0.1,0.12291,7e-05,12.44979]
[1776910946490,44.7,78219.97,0.1,0.12367,7e-05,12.50496]
[1776910947943,44.7,78219.26,0.1,0.12361,7e-05,12.50068]
[1776910949637,44.7,78218.26,0.1,0.12352,7e-05,12.49442]
[1776910950156,44.7,78218.26,0.1,0.12352,7e-05,12.49442]
[1776910952213,44.7,78225.7,0.1,0.12403,7e-05,12.52952]
[1776910952306,44.7,78225.7,0.1,0.12403,7e-05,12.52952]
[1776910952325,44.7,78228.05,0.1,0.1242,7e-05,12.54189]
[1776910952952,44.7,78228.05,0.1,0.1242,7e-05,12.54189]
[1776910953332,44.7,78226.71,0.1,0.12409,7e-05,12.53437]
[1776910953821,44.7,78226.71,0.1,0.12409,7e-05,12.53437]
[1776910954339,44.7,78226.39,0.1,0.12407,7e-05,12.53243]
[1776910958101,44.7,78223.43,0.1,0.12384,7e-05,12.51574]
[1776910958366,44.69,78216.89,0.1,0.12335,7e-05,12.47995]
[1776910958578,44.69,78216.89,0.1,0.12335,7e-05,12.47995]
[1776910959134,44.69,78216.89,0.1,0.12335,7e-05,12.47995]
[1776910963330,44.69,78211.45,0.1,0.12292,7e-05,12.44892]
[1776910963405,44.69,78197.05,0.1,0.12185,7e-05,12.37029]
[1776910964293,44.69,78197.05,0.1,0.12185,7e-05,12.37029]
[1776910964520,44.69,78189.16,0.1,0.12126,7e-05,12.32723]
[1776910964871,44.69,78189.16,0.1,0.12126,7e-05,12.32723]
[1776910970193,44.69,78190.35,0.1,0.12134,7e-05,12.33291]
[1776910972646,44.69,78188.94,0.1,0.12123,7e-05,12.3249]
[1776910975717,44.69,78191.17,0.1,0.12139,7e-05,12.33648]
[1776910978164,44.68,78193.65,0.1,0.12157,7e-05,12.34956]
[1776910980526,44.68,78177.65,0.1,0.12038,7e-05,12.26211]
[1776910983885,44.68,78175.86,0.1,0.12025,7e-05,12.25224]
[1776910983945,44.68,78175.86,0.1,0.12025,7e-05,12.25224]
[1776910985796,44.68,78168.13,0.1,0.11968,7e-05,12.21022]
[1776910990506,44.68,78160.29,0.1,0.11911,7e-05,12.16775]
[1776910993860,44.68,78163.79,0.1,0.11936,7e-05,12.18679]
[1776910994093,44.68,78157.53,0.1,0.11891,7e-05,12.15295]
[1776910997654,44.68,78153.39,0.1,0.11861,7e-05,12.13076]
[1776911003107,44.68,78148.69,0.1,0.11826,7e-05,12.10489]
[1776911004831,44.68,78159.76,0.1,0.11906,7e-05,12.16446]
[1776911005930,44.68,78153.52,0.1,0.1186,7e-05,12.13054]
[1776911006069,44.68,78139.5,0.1,0.11759,7e-05,12.05471]
[1776911007940,44.68,78137.16,0.1,0.11742,7e-05,12.04206]
[1776911009320,44.68,78136.29,0.1,0.11736,7e-05,12.03735]
[1776911011740,44.68,78144.67,0.1,0.11792,7e-05,12.07784]
[1776911011745,44.68,78144.0,0.1,0.11787,7e-05,12.07422]
[1776911012996,44.68,78144.0,0.1,0.11787,7e-05,12.07422]
[1776911013485,44.68,78144.0,0.1,0.11787,7e-05,12.07422]
[1776911013039,44.68,78145.6,0.1,0.11798,7e-05,12.08253]
[1776911014728,44.68,78145.04,0.1,0.11794,7e-05,12.07917]
[1776911014766,44.68,78137.15,0.1,0.11737,7e-05,12.03655]
[1776911016325,44.68,78137.15,0.1,0.11737,7e-05,12.03655]
[1776911018043,44.68,78126.92,0.1,0.11663,7e-05,11.98097]
[1776911021009,44.67,78138.24,0.1,0.11743,7e-05,12.04118]
[1776911022100,44.67,78138.24,0.1,0.11743,7e-05,12.04118]
[1776911022169,44.67,78139.26,0.1,0.1175,7e-05,12.04613]
[1776911025276,44.67,78134.47,0.1,0.11715,7e-05,12.02035]
[1776911025301,44.67,78130.54,0.1,0.11687,7e-05,11.99923]
[1776911030878,44.67,78129.02,0.1,0.11675,7e-05,11.99002]
[1776911033038,44.67,78139.16,0.1,0.11747,7e-05,12.04447]
[1776911034825,44.67,78133.69,0.1,0.11707,7e-05,12.01443]
[1776911034906,44.67,78135.89,0.1,0.11723,7e-05,12.02606]
[1776911035587,44.67,78135.89,0.1,0.11723,7e-05,12.02606]
[1776911035761,44.67,78135.89,0.1,0.11723,7e-05,12.02606]
[1776911037107,44.67,78142.0,0.1,0.11767,7e-05,12.05903]
[1776911040078,44.67,78158.73,0.1,0.11888,7e-05,12.1492]
[1776911041961,44.67,78147.05,0.1,0.11803,7e-05,12.08579]
[1776911043358,44.67,78147.05,0.1,0.11803,7e-05,12.08579]
[1776911044201,44.67,78141.2,0.1,0.1176,7e-05,12.05414]
[1776911046021,44.67,78140.41,0.1,0.11754,7e-05,12.04987]
[1776911046123,44.67,78136.65,0.1,0.11727,7e-05,12.02959]
[1776911050389,44.67,78137.3,0.1,0.11731,7e-05,12.0326]
[1776911056059,44.66,78139.66,0.1,0.11746,7e-05,12.04363]
[1776911056680,44.66,78139.66,0.1,0.11746,7e-05,12.04363]
[1776911058013,44.66,78142.5,0.1,0.11766,7e-05,12.05871]
[1776911058072,44.66,78147.45,0.1,0.11802,7e-05,12.08516]
[1776911063107,44.66,78150.96,0.1,0.11826,7e-05,12.10357]
[1776911067459,44.66,78152.19,0.1,0.11835,7e-05,12.10991]
[1776911072140,44.66,78147.28,0.1,0.11795,7e-05,12.07847]
[1776911072171,44.66,78142.19,0.1,0.11758,7e-05,12.05092]
[1776911075411,44.66,78145.32,0.1,0.1178,7e-05,12.06724]
[1776911075427,44.65,78146.22,0.1,0.11786,7e-05,12.07181]
[1776911081236,44.65,78153.79,0.1,0.1184,7e-05,12.11231]
[1776911083518,44.65,78152.88,0.1,0.11834,7e-05,12.10732]
[1776911083655,44.65,78152.34,0.1,0.1183,7e-05,12.10433]
[1776911083926,44.65,78152.34,0.1,0.1183,7e-05,12.10433]
[1776911084146,44.65,78152.34,0.1,0.1183,7e-05,12.10433]
[1776911084189,44.65,78152.34,0.1,0.1183,7e-05,12.10433]
[1776911084442,44.65,78137.13,0.1,0.11719,7e-05,12.02189]
[1776911085265,44.65,78125.6,0.1,0.11636,7e-05,11.95955]
[1776911090352,44.65,78120.78,0.1,0.11601,7e-05,11.93318]
[1776911090738,44.65,78122.21,0.1,0.11611,7e-05,11.94087]
[1776911090825,44.65,78122.21,0.1,0.11611,7e-05,11.94087]
[1776911090852,44.65,78122.21,0.1,0.11611,7e-05,11.94087]
[1776911092772,44.65,78110.93,0.1,0.1153,7e-05,11.87999]
[1776911093548,44.65,78110.93,0.1,0.1153,7e-05,11.87999]
[1776911094500,44.65,78111.29,0.1,0.11533,7e-05,11.88191]
[1776911094889,44.65,78111.33,0.1,0.11533,7e-05,11.88211]
[1776911096293,44.65,78118.08,0.1,0.11581,7e-05,11.91837]
[1776911096443,44.65,78118.08,0.1,0.11581,7e-05,11.91837]
[1776911098233,44.65,78116.9,0.1,0.11573,7e-05,11.91186]
[1776911098663,44.65,78114.08,0.1,0.11552,7e-05,11.89663]
[1776911100478,44.65,78112.38,0.1,0.1154,7e-05,11.88744]
[1776911100871,44.65,78113.53,0.1,0.11548,7e-05,11.89358]
[1776911101218,44.65,78113.53,0.1,0.11548,7e-05,11.89358]
[1776911101583,44.65,78125.07,0.1,0.11631,7e-05,11.95561]
[1776911104261,44.65,78122.0,0.1,0.11608,7e-05,11.93882]
[1776911104317,44.65,78122.0,0.1,0.11608,7e-05,11.93882]
[1776911104596,44.65,78103.11,0.1,0.11474,7e-05,11.83729]
[1776911105180,44.65,78103.11,0.1,0.11474,7e-05,11.83729]
[1776911105232,44.65,78103.11,0.1,0.11474,7e-05,11.83729]
[1776911105474,44.65,78089.91,0.1,0.1138,7e-05,11.76642]
[1776911109556,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911109722,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911109827,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911110019,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911110298,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911110561,44.65,78079.41,0.1,0.11307,7e-05,11.71082]
[1776911110492,44.65,78044.62,0.1,0.11064,7e-05,11.52523]
[1776911110769,44.65,78044.62,0.1,0.11064,7e-05,11.52523]
[1776911110869,44.65,78044.62,0.1,0.11064,7e-05,11.52523]
[1776911111599,44.65,78044.62,0.1,0.11064,7e-05,11.52523]
[1776911111689,44.65,78037.63,0.1,0.11015,7e-05,11.48795]
[1776911112075,44.65,78037.63,0.1,0.11015,7e-05,11.48795]
[1776911112745,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113117,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113179,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113359,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113378,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113399,44.65,78042.07,0.1,0.11046,7e-05,11.51154]
[1776911113489,44.65,78058.01,0.1,0.11157,7e-05,11.59665]
[1776911114212,44.65,78058.01,0.1,0.11157,7e-05,11.59665]
[1776911117769,44.65,78066.6,0.1,0.11218,7e-05,11.6431]
[1776911118193,44.65,78066.6,0.1,0.11218,7e-05,11.6431]
[1776911118590,44.65,78066.6,0.1,0.11218,7e-05,11.6431]
[1776911118639,44.65,78066.6,0.1,0.11218,7e-05,11.6431]
[1776911118620,44.65,78035.37,0.1,0.11001,7e-05,11.47689]
[1776911118906,44.65,78035.37,0.1,0.11001,7e-05,11.47689]
[1776911122195,44.65,78024.82,0.1,0.10929,7e-05,11.42104]
[1776911126678,44.65,78034.62,0.1,0.10996,7e-05,11.47331]
[1776911130610,44.65,78018.09,0.1,0.10883,7e-05,11.38568]
[1776911132102,44.65,78015.26,0.1,0.1086,7e-05,11.36628]
[1776911133011,44.65,78014.31,0.1,0.10854,7e-05,11.3614]
[1776911138081,44.66,78019.47,0.1,0.1089,7e-05,11.38931]
[1776911139387,44.66,78022.59,0.1,0.10911,7e-05,11.40605]
[1776911142548,44.66,78030.6,0.1,0.10967,7e-05,11.44872]
[1776911143353,44.66,78035.2,0.1,0.10999,7e-05,11.47317]
[1776911144012,44.66,78037.43,0.1,0.11014,7e-05,11.48499]
[1776911144409,44.66,78037.43,0.1,0.11014,7e-05,11.48499]
[1776911144541,44.66,78035.14,0.1,0.10998,7e-05,11.47282]
[1776911146947,44.66,78039.23,0.1,0.11027,7e-05,11.4948]
[1776911148449,44.66,78039.88,0.1,0.11031,7e-05,11.49849]
[1776911148645,44.66,78051.92,0.1,0.11115,7e-05,11.56292]
[1776911149403,44.66,78051.92,0.1,0.11115,7e-05,11.56292]
[1776911149470,44.66,78051.92,0.1,0.11115,7e-05,11.56292]
[1776911150456,44.66,78067.01,0.1,0.11221,7e-05,11.64351]
[1776911151759,44.66,78079.12,0.1,0.11306,7e-05,11.70819]
[1776911157147,44.66,78084.43,0.1,0.11343,7e-05,11.73626]
[1776911158891,44.66,78091.54,0.1,0.11393,7e-05,11.77422]
[1776911159125,44.66,78091.54,0.1,0.11393,7e-05,11.77422]
[1776911159334,44.66,78091.54,0.1,0.11393,7e-05,11.77422]
[1776911159645,44.66,78097.54,0.1,0.11435,7e-05,11.80626]
[1776911160069,44.66,78097.54,0.1,0.11435,7e-05,11.80626]
[1776911160133,44.66,78110.96,0.1,0.1153,7e-05,11.87829]
[1776911160758,44.66,78110.96,0.1,0.1153,7e-05,11.87829]
[1776911161077,44.66,78110.96,0.1,0.1153,7e-05,11.87829]
[1776911161761,44.66,78116.0,0.1,0.11566,7e-05,11.90523]
[1776911161864,44.66,78116.0,0.1,0.11566,7e-05,11.90523]
[1776911162246,44.66,78116.0,0.1,0.11566,7e-05,11.90523]
[1776911162494,44.66,78130.37,0.1,0.11669,7e-05,11.98236]
[1776911163259,44.66,78130.37,0.1,0.11669,7e-05,11.98236]
[1776911163652,44.66,78130.37,0.1,0.11669,7e-05,11.98236]
[1776911165574,44.66,78124.32,0.1,0.11625,7e-05,11.94938]
[1776911166312,44.65,78116.72,0.1,0.1157,7e-05,11.90838]
[1776911166883,44.65,78115.93,0.1,0.11565,7e-05,11.90404]
[1776911167342,44.65,78115.93,0.1,0.11565,7e-05,11.90404]
[1776911168189,44.65,78116.76,0.1,0.11571,7e-05,11.9085]
[1776911171527,44.65,78122.98,0.1,0.11614,7e-05,11.94156]
[1776911174170,44.65,78123.88,0.1,0.1162,7e-05,11.94595]
[1776911175010,44.65,78124.48,0.1,0.11624,7e-05,11.94902]
[1776911175326,44.65,78124.48,0.1,0.11624,7e-05,11.94902]
[1776911176336,44.65,78087.91,0.1,0.11364,7e-05,11.75235]
[1776911178854,44.65,78085.16,0.1,0.11345,7e-05,11.73786]
[1776911184321,44.65,78088.82,0.1,0.11371,7e-05,11.75818]
[1776911191105,44.65,78095.4,0.1,0.11415,7e-05,11.78932]
[1776911196140,44.66,78090.46,0.1,0.1138,7e-05,11.76324]
[1776911201175,44.66,78092.88,0.1,0.11398,7e-05,11.77668]
[1776911206226,44.66,78082.33,0.1,0.11324,7e-05,11.72065]
[1776911208240,44.66,78093.56,0.1,0.11404,7e-05,11.78106]
[1776911213275,44.66,78092.17,0.1,0.11395,7e-05,11.77394]
[1776911216374,44.66,78092.4,0.1,0.11397,7e-05,11.77532]
[1776911216411,44.66,78092.85,0.1,0.114,7e-05,11.7778]
[1776911222341,44.66,78079.59,0.1,0.11307,7e-05,11.70718]
[1776911224145,44.66,78080.07,0.1,0.1131,7e-05,11.70985]
[1776911230605,44.66,78074.45,0.1,0.1127,7e-05,11.67962]
[1776911233418,44.66,78089.9,0.1,0.11379,7e-05,11.76198]
[1776911233744,44.66,78089.9,0.1,0.11379,7e-05,11.76198]
[1776911238815,44.66,78092.01,0.1,0.11394,7e-05,11.77329]
[1776911244394,44.66,78095.83,0.1,0.11421,7e-05,11.79383]
[1776911249531,44.66,78095.3,0.1,0.11417,7e-05,11.79093]
[1776911255573,44.66,78092.17,0.1,0.11391,7e-05,11.7695]
[1776911259600,44.66,78092.63,0.1,0.11395,7e-05,11.77209]
[1776911264636,44.66,78082.07,0.1,0.1132,7e-05,11.71576]
[1776911269671,44.66,78083.41,0.1,0.1133,7e-05,11.72336]
[1776911274722,44.66,78088.14,0.1,0.11364,7e-05,11.74888]
[1776911279741,44.66,78078.23,0.1,0.11293,7e-05,11.69518]
[1776911284776,44.66,78077.18,0.1,0.11285,7e-05,11.6891]
[1776911289813,44.66,78073.36,0.1,0.11258,7e-05,11.66827]
[1776911293840,44.66,78084.3,0.1,0.11334,7e-05,11.72635]
[1776911297869,44.66,78095.19,0.1,0.1141,7e-05,11.78405]
[1776911298856,44.66,78095.19,0.1,0.1141,7e-05,11.78405]
[1776911303918,44.66,78096.4,0.1,0.11419,7e-05,11.79029]
[1776911310961,44.66,78086.79,0.1,0.11351,7e-05,11.73915]
[1776911315377,44.66,78083.88,0.1,0.11327,7e-05,11.71928]
[1776911319592,44.66,78074.9,0.1,0.11264,7e-05,11.67117]
[1776911319773,44.66,78074.9,0.1,0.11264,7e-05,11.67117]
[1776911320064,44.66,78075.31,0.1,0.11267,7e-05,11.67327]
[1776911320379,44.66,78075.31,0.1,0.11267,7e-05,11.67327]
[1776911320487,44.66,78075.31,0.1,0.11267,7e-05,11.67327]
[1776911320566,44.66,78075.31,0.1,0.11267,7e-05,11.67327]
[1776911320609,44.66,78063.87,0.1,0.11187,7e-05,11.61219]
[1776911321329,44.66,78063.87,0.1,0.11187,7e-05,11.61219]
[1776911321358,44.66,78041.18,0.1,0.11029,7e-05,11.49114]
[1776911322964,44.66,78036.07,0.1,0.10993,7e-05,11.46392]
[1776911328715,44.66,78035.55,0.1,0.10989,7e-05,11.46105]
[1776911332029,44.66,78035.95,0.1,0.10992,7e-05,11.46318]
[1776911332045,44.66,78035.95,0.1,0.10992,7e-05,11.46318]
[1776911334360,44.66,78036.29,0.1,0.10994,7e-05,11.46496]
[1776911338855,44.65,78048.67,0.1,0.1108,7e-05,11.53047]
[1776911341722,44.65,78049.67,0.1,0.11086,7e-05,11.53556]
[1776911342042,44.65,78054.28,0.1,0.11118,7e-05,11.55983]
[1776911342423,44.65,78054.28,0.1,0.11118,7e-05,11.55983]
[1776911343163,44.65,78057.41,0.1,0.1114,7e-05,11.5765]
[1776911343165,44.65,78057.41,0.1,0.1114,7e-05,11.5765]
[1776911345093,44.65,78060.57,0.1,0.11162,7e-05,11.59317]
[1776911345106,44.65,78060.57,0.1,0.11162,7e-05,11.59317]
[1776911345475,44.65,78060.57,0.1,0.11162,7e-05,11.59317]
[1776911345496,44.65,78060.57,0.1,0.11162,7e-05,11.59317]
[1776911345796,44.65,78070.87,0.1,0.11233,7e-05,11.64791]
[1776911347558,44.65,78081.78,0.1,0.1131,7e-05,11.70633]
[1776911350043,44.65,78078.24,0.1,0.11286,7e-05,11.68774]
[1776911354247,44.65,78076.01,0.1,0.1127,7e-05,11.67567]
[1776911360311,44.65,78075.24,0.1,0.11265,7e-05,11.67218]
[1776911360870,44.65,78075.24,0.1,0.11265,7e-05,11.67218]
[1776911362381,44.65,78075.22,0.1,0.11265,7e-05,11.67221]
[1776911362408,44.65,78075.22,0.1,0.11265,7e-05,11.67221]
[1776911362882,44.65,78075.8,0.1,0.11269,7e-05,11.67525]
[1776911363364,44.65,78075.8,0.1,0.11269,7e-05,11.67525]
[1776911364854,44.65,78061.57,0.1,0.1117,7e-05,11.59929]
[1776911365028,44.65,78061.57,0.1,0.1117,7e-05,11.59929]
[1776911365348,44.65,78062.87,0.1,0.11179,7e-05,11.60622]
[1776911366149,44.65,78062.87,0.1,0.11179,7e-05,11.60622]
[1776911366225,44.65,78062.87,0.1,0.11179,7e-05,11.60622]
[1776911371578,44.65,78063.74,0.1,0.11183,7e-05,11.60964]
[1776911373243,44.65,78064.71,0.1,0.11186,7e-05,11.60974]
[1776911378439,44.65,78065.65,0.1,0.1119,7e-05,11.61328]
[1776911379926,44.65,78065.51,0.1,0.11189,7e-05,11.61228]
[1776911380716,44.65,78065.51,0.1,0.11189,7e-05,11.61228]
[1776911380816,44.64,78066.28,0.1,0.11193,7e-05,11.61589]
[1776911381438,44.64,78066.28,0.1,0.11193,7e-05,11.61589]
[1776911381459,44.64,78066.2,0.1,0.11193,7e-05,11.61546]
[1776911382312,44.64,78066.2,0.1,0.11193,7e-05,11.61546]
[1776911382466,44.64,78066.13,0.1,0.11192,7e-05,11.61483]
[1776911386532,44.64,78066.32,0.1,0.11194,7e-05,11.61593]
[1776911386617,44.64,78065.57,0.1,0.11188,7e-05,11.61198]
[1776911387320,44.64,78065.57,0.1,0.11188,7e-05,11.61198]
[1776911387502,44.64,78063.71,0.1,0.11175,7e-05,11.60206]
[1776911392537,44.64,78063.58,0.1,0.11175,7e-05,11.60159]
[1776911394078,44.65,78062.45,0.1,0.11167,7e-05,11.5956]
[1776911394551,44.65,78061.65,0.1,0.11161,7e-05,11.59138]
[1776911396141,44.64,78061.92,0.1,0.11163,7e-05,11.59259]
[1776911401128,44.64,78063.62,0.1,0.11173,7e-05,11.60053]
[1776911401599,44.64,78071.38,0.1,0.11227,7e-05,11.64172]
[1776911401953,44.64,78071.38,0.1,0.11227,7e-05,11.64172]
[1776911402134,44.64,78071.38,0.1,0.11227,7e-05,11.64172]
[1776911402470,44.64,78071.38,0.1,0.11227,7e-05,11.64172]
[1776911403048,44.64,78062.86,0.1,0.11168,7e-05,11.5963]
[1776911403771,44.64,78062.86,0.1,0.11168,7e-05,11.5963]
[1776911403827,44.64,78062.86,0.1,0.11168,7e-05,11.5963]
[1776911404894,44.64,78076.81,0.1,0.11266,7e-05,11.67086]
[1776911404984,44.64,78076.81,0.1,0.11266,7e-05,11.67086]
[1776911410663,44.64,78075.21,0.1,0.11254,7e-05,11.66179]
[1776911411856,44.64,78075.21,0.1,0.11254,7e-05,11.66179]
[1776911413742,44.64,78063.3,0.1,0.1117,7e-05,11.59815]
[1776911418678,44.64,78068.04,0.1,0.11203,7e-05,11.62348]
[1776911420554,44.64,78061.49,0.1,0.11158,7e-05,11.58857]
[1776911425769,44.64,78072.14,0.1,0.11232,7e-05,11.64547]
[1776911430804,44.64,78070.05,0.1,0.11217,7e-05,11.63417]
[1776911433482,44.64,78070.73,0.1,0.11218,7e-05,11.63323]
[1776911434318,44.64,78062.08,0.1,0.11158,7e-05,11.58706]
[1776911435702,44.64,78063.23,0.1,0.11166,7e-05,11.59326]
[1776911435748,44.64,78063.23,0.1,0.11166,7e-05,11.59326]
[1776911435758,44.64,78063.23,0.1,0.11166,7e-05,11.59326]
[1776911435839,44.64,78058.44,0.1,0.11133,7e-05,11.56777]
[1776911438825,44.64,78050.88,0.1,0.1108,7e-05,11.52716]
[1776911440689,44.64,78047.36,0.1,0.11055,7e-05,11.50817]
[1776911441183,44.64,78041.64,0.1,0.11015,7e-05,11.47765]
[1776911442157,44.64,78035.98,0.1,0.10976,7e-05,11.44752]
[1776911444700,44.64,78030.16,0.1,0.10936,7e-05,11.41665]
[1776911449941,44.64,78030.14,0.1,0.10936,7e-05,11.41678]
[1776911454501,44.64,78029.34,0.1,0.10931,7e-05,11.41276]
[1776911454713,44.64,78029.34,0.1,0.10931,7e-05,11.41276]
[1776911454870,44.64,78029.34,0.1,0.10931,7e-05,11.41276]
[1776911458931,44.64,78013.25,0.1,0.10821,7e-05,11.32791]
[1776911461133,44.64,78009.65,0.1,0.10797,7e-05,11.30947]
[1776911461801,44.64,78001.79,0.1,0.10744,7e-05,11.26815]
[1776911467099,44.64,78004.01,0.1,0.1076,7e-05,11.28011]
[1776911469829,44.64,78004.66,0.1,0.10764,7e-05,11.28353]
[1776911469852,44.64,78004.66,0.1,0.10764,7e-05,11.28353]
[1776911472166,44.64,78014.28,0.1,0.1083,7e-05,11.3345]
[1776911472700,44.64,78014.28,0.1,0.1083,7e-05,11.3345]
[1776911474588,44.64,77999.93,0.1,0.10732,7e-05,11.2587]
[1776911474813,44.64,77999.93,0.1,0.10732,7e-05,11.2587]
[1776911476664,44.64,78007.17,0.1,0.10781,7e-05,11.29697]
[1776911482206,44.65,78016.0,0.1,0.10842,7e-05,11.34434]
[1776911483348,44.65,78016.0,0.1,0.10842,7e-05,11.34434]
[1776911488905,44.65,78013.64,0.1,0.10827,7e-05,11.33237]
[1776911494095,44.65,78013.34,0.1,0.10822,7e-05,11.32695]
[1776911497311,44.65,78036.35,0.1,0.10981,7e-05,11.44918]
[1776911502035,44.65,78040.73,0.1,0.1101,7e-05,11.47222]
[1776911505243,44.65,78042.86,0.1,0.11025,7e-05,11.48326]
[1776911505368,44.65,78043.07,0.1,0.11026,7e-05,11.48428]
[1776911508389,44.65,78032.54,0.1,0.10953,7e-05,11.42829]
[1776911510584,44.65,78031.43,0.1,0.10946,7e-05,11.42243]
[1776911510647,44.65,78031.43,0.1,0.10946,7e-05,11.42243]
[1776911516079,44.65,78031.75,0.1,0.10948,7e-05,11.42442]
[1776911516082,44.65,78031.75,0.1,0.10948,7e-05,11.42442]
[1776911521562,44.65,78038.43,0.1,0.10995,7e-05,11.46005]
[1776911521597,44.65,78038.43,0.1,0.10995,7e-05,11.46005]
[1776911523496,44.65,78057.19,0.1,0.11125,7e-05,11.55975]
[1776911528035,44.65,78068.1,0.1,0.11199,7e-05,11.61693]
[1776911528268,44.65,78068.1,0.1,0.11199,7e-05,11.61693]
[1776911534573,44.64,78069.2,0.1,0.11205,7e-05,11.62133]
[1776911539305,44.64,78068.62,0.1,0.112,7e-05,11.61724]
[1776911541625,44.64,78051.88,0.1,0.11082,7e-05,11.52735]
[1776911546661,44.64,78055.63,0.1,0.11108,7e-05,11.5468]
[1776911549530,44.64,78054.79,0.1,0.11101,7e-05,11.54206]
[1776911551316,44.64,78053.31,0.1,0.11091,7e-05,11.53392]
[1776911558051,44.63,78056.94,0.1,0.11112,7e-05,11.54825]
[1776911559568,44.63,78050.68,0.1,0.11068,7e-05,11.51465]
[1776911564788,44.63,78052.83,0.1,0.11082,7e-05,11.5256]
[1776911569935,44.63,78051.05,0.1,0.11069,7e-05,11.51577]
[1776911575865,44.63,78052.85,0.1,0.11081,7e-05,11.52482]
[1776911580737,44.63,78053.73,0.1,0.11087,7e-05,11.52919]
[1776911586741,44.63,78062.73,0.1,0.11148,7e-05,11.57645]
[1776911591976,44.62,78057.53,0.1,0.11111,7e-05,11.54773]
[1776911597013,44.62,78064.79,0.1,0.11161,7e-05,11.58586]
[1776911602048,44.62,78065.18,0.1,0.11162,7e-05,11.587]
[1776911606523,44.62,78064.48,0.1,0.11156,7e-05,11.5827]
[1776911609023,44.62,78076.58,0.1,0.11241,7e-05,11.64694]
[1776911614064,44.62,78069.74,0.1,0.11187,7e-05,11.60468]
[1776911619176,44.61,78066.21,0.1,0.11162,7e-05,11.58495]
[1776911621600,44.61,78065.26,0.1,0.11155,7e-05,11.57972]
[1776911627232,44.61,78059.27,0.1,0.11112,7e-05,11.54691]
[1776911628866,44.61,78059.27,0.1,0.11112,7e-05,11.54691]
[1776911632972,44.61,78054.87,0.1,0.11081,7e-05,11.52307]
[1776911635262,44.61,78054.3,0.1,0.11076,7e-05,11.51978]
[1776911635317,44.61,78054.3,0.1,0.11076,7e-05,11.51978]
[1776911635643,44.61,78054.3,0.1,0.11076,7e-05,11.51978]
[1776911636260,44.61,78046.97,0.1,0.11025,7e-05,11.48069]
[1776911636965,44.61,78046.97,0.1,0.11025,7e-05,11.48069]
[1776911637067,44.61,78036.42,0.1,0.10952,7e-05,11.4246]
[1776911638476,44.61,78033.16,0.1,0.1093,7e-05,11.40709]
[1776911639447,44.61,78033.54,0.1,0.10932,7e-05,11.4092]
[1776911642976,44.61,78034.6,0.1,0.1094,7e-05,11.41508]
[1776911645637,44.61,78034.23,0.1,0.10938,7e-05,11.41336]
[1776911645737,44.61,78033.79,0.1,0.10935,7e-05,11.41111]
[1776911650455,44.61,78034.43,0.1,0.10938,7e-05,11.41379]
[1776911650534,44.61,78034.22,0.1,0.10937,7e-05,11.41249]
[1776911651235,44.61,78034.22,0.1,0.10937,7e-05,11.41249]
[1776911651444,44.61,78034.22,0.1,0.10937,7e-05,11.41249]
[1776911654974,44.61,78046.13,0.1,0.11019,7e-05,11.47589]
[1776911655093,44.61,78046.13,0.1,0.11019,7e-05,11.47589]
[1776911656204,44.61,78053.97,0.1,0.11073,7e-05,11.51757]
[1776911661493,44.61,78057.6,0.1,0.11098,7e-05,11.5364]
[1776911667039,44.61,78060.65,0.1,0.11118,7e-05,11.5521]
[1776911669792,44.6,78056.26,0.1,0.11087,7e-05,11.52835]
[1776911672016,44.6,78044.44,0.1,0.11005,7e-05,11.4653]
[1776911672133,44.6,78044.44,0.1,0.11005,7e-05,11.4653]
[1776911677038,44.6,78036.0,0.1,0.10944,7e-05,11.41609]
[1776911682183,44.61,78035.14,0.1,0.10938,7e-05,11.41187]
[1776911682217,44.61,78039.35,0.1,0.10967,7e-05,11.43434]
[1776911682310,44.61,78039.35,0.1,0.10967,7e-05,11.43434]
[1776911682620,44.61,78050.97,0.1,0.11048,7e-05,11.49613]
[1776911687062,44.61,78052.89,0.1,0.11061,7e-05,11.50613]
[1776911692926,44.6,78051.64,0.1,0.11052,7e-05,11.49909]
[1776911698296,44.6,78049.65,0.1,0.11037,7e-05,11.48823]
[1776911698557,44.6,78049.65,0.1,0.11037,7e-05,11.48823]
[1776911701396,44.6,78043.12,0.1,0.10992,7e-05,11.45344]
[1776911702940,44.6,78039.15,0.1,0.10965,7e-05,11.43235]
[1776911704658,44.6,78041.95,0.1,0.10984,7e-05,11.44733]
[1776911705181,44.6,78041.95,0.1,0.10984,7e-05,11.44733]
[1776911709823,44.6,78037.33,0.1,0.10953,7e-05,11.42302]
[1776911712954,44.6,78037.36,0.1,0.10953,7e-05,11.42338]
[1776911713258,44.61,78043.17,0.1,0.10993,7e-05,11.45432]
[1776911713838,44.61,78055.92,0.1,0.11082,7e-05,11.52219]
[1776911718873,44.6,78059.65,0.1,0.11107,7e-05,11.54154]
[1776911719655,44.6,78059.65,0.1,0.11107,7e-05,11.54154]
[1776911724914,44.6,78058.13,0.1,0.11096,7e-05,11.53285]
[1776911729949,44.6,78057.13,0.1,0.11088,7e-05,11.52714]
[1776911734985,44.6,78067.47,0.1,0.11156,7e-05,11.57709]
[1776911740025,44.6,78064.58,0.1,0.11134,7e-05,11.56096]
[1776911743586,44.6,78068.36,0.1,0.1116,7e-05,11.58072]
[1776911743733,44.6,78068.36,0.1,0.1116,7e-05,11.58072]
[1776911743874,44.6,78068.36,0.1,0.1116,7e-05,11.58072]
[1776911743932,44.6,78068.36,0.1,0.1116,7e-05,11.58072]
[1776911744946,44.6,78073.49,0.1,0.11196,7e-05,11.60796]
[1776911745060,44.6,78078.74,0.1,0.11233,7e-05,11.63585]
[1776911750095,44.6,78076.75,0.1,0.11219,7e-05,11.62549]
[1776911755130,44.6,78078.03,0.1,0.11228,7e-05,11.63261]
[1776911756351,44.6,78087.56,0.1,0.11295,7e-05,11.68365]
[1776911756869,44.6,78087.56,0.1,0.11295,7e-05,11.68365]
[1776911758732,44.6,78096.52,0.1,0.11359,7e-05,11.73186]
[1776911760976,44.6,78100.92,0.1,0.1139,7e-05,11.75547]
[1776911760991,44.6,78100.92,0.1,0.1139,7e-05,11.75547]
[1776911762178,44.6,78123.77,0.1,0.11553,7e-05,11.87819]
[1776911766884,44.6,78132.65,0.1,0.11616,7e-05,11.92562]
[1776911767370,44.6,78136.74,0.1,0.11645,7e-05,11.94751]
[1776911767543,44.6,78136.74,0.1,0.11645,7e-05,11.94751]
[1776911767933,44.6,78136.74,0.1,0.11645,7e-05,11.94751]
[1776911768221,44.6,78140.38,0.1,0.11671,7e-05,11.96697]
[1776911773256,44.59,78141.79,0.1,0.1168,7e-05,11.97357]
[1776911774971,44.59,78141.36,0.1,0.11677,7e-05,11.97107]
[1776911778957,44.59,78136.37,0.1,0.1164,7e-05,11.94343]
[1776911779252,44.59,78136.37,0.1,0.1164,7e-05,11.94343]
[1776911779334,44.59,78136.37,0.1,0.1164,7e-05,11.94343]
[1776911779546,44.59,78128.36,0.1,0.11582,7e-05,11.90027]
[1776911780101,44.59,78128.36,0.1,0.11582,7e-05,11.90027]
[1776911783452,44.59,78117.16,0.1,0.11502,7e-05,11.83974]
[1776911784675,44.59,78116.32,0.1,0.11496,7e-05,11.83522]
[1776911785041,44.59,78117.24,0.1,0.11502,7e-05,11.84018]
[1776911789525,44.59,78115.03,0.1,0.11485,7e-05,11.82733]
[1776911791291,44.59,78102.76,0.1,0.11393,7e-05,11.75626]
[1776911794681,44.59,78102.19,0.1,0.11389,7e-05,11.75296]
[1776911796940,44.59,78099.94,0.1,0.11373,7e-05,11.74066]
[1776911796959,44.59,78099.94,0.1,0.11373,7e-05,11.74066]
[1776911797158,44.59,78098.94,0.1,0.11366,7e-05,11.73519]
[1776911798963,44.58,78090.64,0.1,0.11306,7e-05,11.69034]
[1776911801103,44.58,78088.22,0.1,0.11288,7e-05,11.67677]
[1776911801113,44.58,78088.22,0.1,0.11288,7e-05,11.67677]
[1776911806314,44.58,78084.26,0.1,0.11259,7e-05,11.65421]
[1776911811531,44.57,78088.3,0.1,0.11284,7e-05,11.67368]
[1776911815063,44.57,78088.22,0.1,0.11283,7e-05,11.6727]
[1776911816566,44.57,78073.21,0.1,0.11177,7e-05,11.59167]
[1776911821513,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821650,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821675,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821708,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821744,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821761,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821773,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821798,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821834,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911821964,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911822225,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911822287,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911822307,44.57,78070.55,0.1,0.11157,7e-05,11.57687]
[1776911822611,44.57,78048.14,0.1,0.11001,7e-05,11.45717]
[1776911823966,44.57,78048.14,0.1,0.11001,7e-05,11.45717]
[1776911829218,44.57,78050.52,0.1,0.11018,7e-05,11.47013]
[1776911831472,44.57,78047.06,0.1,0.10994,7e-05,11.45188]
[1776911832362,44.57,78047.06,0.1,0.10994,7e-05,11.45188]
[1776911832440,44.57,78046.45,0.1,0.1099,7e-05,11.44871]
[1776911833302,44.57,78036.13,0.1,0.10919,7e-05,11.39383]
[1776911835350,44.57,78032.53,0.1,0.10894,7e-05,11.37472]
[1776911837081,44.57,78030.64,0.1,0.10881,7e-05,11.36455]
[1776911837189,44.57,78030.64,0.1,0.10881,7e-05,11.36455]
[1776911839854,44.57,78011.12,0.1,0.10747,7e-05,11.26096]
[1776911840388,44.57,78011.12,0.1,0.10747,7e-05,11.26096]
[1776911840460,44.57,78011.12,0.1,0.10747,7e-05,11.26096]
[1776911844136,44.57,78002.13,0.1,0.10686,7e-05,11.21379]
[1776911846079,44.57,78002.17,0.1,0.10687,7e-05,11.21428]
[1776911848479,44.57,78000.0,0.1,0.10673,7e-05,11.20326]
[1776911848636,44.57,78000.0,0.1,0.10673,7e-05,11.20326]
[1776911850153,44.57,78004.96,0.1,0.10707,7e-05,11.22961]
[1776911852033,44.58,78020.29,0.1,0.10809,7e-05,11.30758]
[1776911852973,44.58,78020.29,0.1,0.10809,7e-05,11.30758]
[1776911853396,44.58,78006.96,0.1,0.10718,7e-05,11.23717]
[1776911858867,44.58,78013.6,0.1,0.10766,7e-05,11.27388]
[1776911861645,44.58,78019.96,0.1,0.10809,7e-05,11.30759]
[1776911862628,44.58,78019.91,0.1,0.10809,7e-05,11.30732]
[1776911862998,44.58,78019.91,0.1,0.10809,7e-05,11.30732]
[1776911863084,44.58,78019.91,0.1,0.10809,7e-05,11.30732]
[1776911863129,44.58,77992.25,0.1,0.10621,7e-05,11.16116]
[1776911866444,44.58,77982.15,0.1,0.10554,7e-05,11.10897]
[1776911866591,44.58,77982.15,0.1,0.10554,7e-05,11.10897]
[1776911866781,44.58,77982.15,0.1,0.10554,7e-05,11.10897]
[1776911867056,44.58,77979.22,0.1,0.10534,7e-05,11.09356]
[1776911868669,44.58,77974.89,0.1,0.10505,7e-05,11.0708]
[1776911869782,44.58,77973.33,0.1,0.10495,7e-05,11.06264]
[1776911871624,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911871967,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911872056,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911872126,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911872242,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911872266,44.58,77973.55,0.1,0.10497,7e-05,11.06391]
[1776911872325,44.58,77950.71,0.1,0.10344,7e-05,10.94421]
[1776911872564,44.58,77950.71,0.1,0.10344,7e-05,10.94421]
[1776911872720,44.58,77950.71,0.1,0.10344,7e-05,10.94421]
[1776911872994,44.58,77950.71,0.1,0.10344,7e-05,10.94421]
[1776911873283,44.58,77950.71,0.1,0.10344,7e-05,10.94421]
[1776911880874,44.59,77953.86,0.1,0.10367,7e-05,10.9622]
[1776911881203,44.59,77953.86,0.1,0.10367,7e-05,10.9622]
[1776911883930,44.59,77967.48,0.1,0.10458,7e-05,11.03373]
[1776911884049,44.59,77974.93,0.1,0.10508,7e-05,11.07287]
[1776911884917,44.59,77974.93,0.1,0.10508,7e-05,11.07287]
[1776911885332,44.59,77974.93,0.1,0.10508,7e-05,11.07287]
[1776911885428,44.59,77991.67,0.1,0.10621,7e-05,11.16133]
[1776911887108,44.59,77993.07,0.1,0.10631,7e-05,11.16871]
[1776911887147,44.59,77985.28,0.1,0.10578,7e-05,11.12778]
[1776911887887,44.59,77985.28,0.1,0.10578,7e-05,11.12778]
[1776911888258,44.59,77955.43,0.1,0.10378,7e-05,10.9709]
[1776911891298,44.59,77951.93,0.1,0.10355,7e-05,10.95283]
[1776911891554,44.59,77955.84,0.1,0.10382,7e-05,10.97342]
[1776911894825,44.59,77947.5,0.1,0.10327,7e-05,10.93014]
[1776911896493,44.59,77936.85,0.1,0.10257,7e-05,10.87467]
[1776911902268,44.59,77935.78,0.1,0.1025,7e-05,10.8695]
[1776911902290,44.59,77935.78,0.1,0.1025,7e-05,10.8695]
[1776911903827,44.59,77939.23,0.1,0.10273,7e-05,10.88759]
[1776911904507,44.59,77938.63,0.1,0.10269,7e-05,10.88468]
[1776911906196,44.59,77939.28,0.1,0.10274,7e-05,10.8881]
[1776911908111,44.59,77938.7,0.1,0.1027,7e-05,10.88531]
[1776911912097,44.59,77946.78,0.1,0.10321,7e-05,10.92364]
[1776911913327,44.59,77915.1,0.1,0.10113,7e-05,10.7586]
[1776911913557,44.59,77915.1,0.1,0.10113,7e-05,10.7586]
[1776911914438,44.6,77891.16,0.1,0.09957,6e-05,10.63465]
[1776911916134,44.6,77891.91,0.1,0.09962,6e-05,10.63853]
[1776911921155,44.6,77895.3,0.1,0.09986,6e-05,10.65785]
[1776911922664,44.6,77896.55,0.1,0.09995,6e-05,10.66504]
[1776911924383,44.6,77897.3,0.1,0.10001,6e-05,10.66926]
[1776911925916,44.6,77893.84,0.1,0.09979,6e-05,10.65203]
[1776911929221,44.61,77886.94,0.1,0.09937,6e-05,10.61785]
[1776911929228,44.61,77886.94,0.1,0.09937,6e-05,10.61785]
[1776911929864,44.61,77886.58,0.1,0.09935,6e-05,10.6164]
[1776911932013,44.61,77886.97,0.1,0.09938,6e-05,10.61924]
[1776911932022,44.61,77886.97,0.1,0.09938,6e-05,10.61924]
[1776911932367,44.61,77886.97,0.1,0.09938,6e-05,10.61924]
[1776911932508,44.61,77888.48,0.1,0.09949,6e-05,10.62745]
[1776911934185,44.61,77889.65,0.1,0.09957,6e-05,10.6339]
[1776911934196,44.61,77889.65,0.1,0.09957,6e-05,10.6339]
[1776911934815,44.61,77893.88,0.1,0.09985,6e-05,10.65616]
[1776911935195,44.61,77893.88,0.1,0.09985,6e-05,10.65616]
[1776911938018,44.62,77899.27,0.1,0.10021,6e-05,10.68506]
[1776911938412,44.62,77899.27,0.1,0.10021,6e-05,10.68506]
[1776911938492,44.62,77879.74,0.1,0.09895,6e-05,10.58437]
[1776911943526,44.62,77865.29,0.1,0.09806,6e-05,10.51223]
[1776911945677,44.62,77873.99,0.1,0.09862,6e-05,10.5576]
[1776911949810,44.63,77874.05,0.1,0.09865,6e-05,10.55984]
[1776911951587,44.63,77872.69,0.1,0.09857,6e-05,10.55378]
[1776911952402,44.63,77872.69,0.1,0.09857,6e-05,10.55378]
[1776911954615,44.63,77878.79,0.1,0.09898,6e-05,10.58662]
[1776911959703,44.64,77892.94,0.1,0.09992,6e-05,10.66177]
[1776911960300,44.64,77892.94,0.1,0.09992,6e-05,10.66177]
[1776911960410,44.64,77892.94,0.1,0.09992,6e-05,10.66177]
[1776911960497,44.64,77892.94,0.1,0.09992,6e-05,10.66177]
[1776911962659,44.64,77907.14,0.1,0.10085,7e-05,10.7362]
[1776911963028,44.64,77907.14,0.1,0.10085,7e-05,10.7362]
[1776911963410,44.64,77907.14,0.1,0.10085,7e-05,10.7362]
[1776911968574,44.64,77912.73,0.1,0.10123,7e-05,10.76651]
[1776911976438,44.65,77923.63,0.1,0.10192,7e-05,10.81939]
[1776911979400,44.65,77912.42,0.1,0.10119,7e-05,10.76135]
[1776911979526,44.65,77912.42,0.1,0.10119,7e-05,10.76135]
[1776911980543,44.65,77882.15,0.1,0.09923,6e-05,10.60493]
[1776911981287,44.65,77882.15,0.1,0.09923,6e-05,10.60493]
[1776911981388,44.65,77862.78,0.1,0.098,6e-05,10.50548]
[1776911982909,44.65,77875.95,0.1,0.09885,6e-05,10.57425]
[1776911986475,44.65,77879.02,0.1,0.09906,6e-05,10.59088]
[1776911986779,44.66,77880.16,0.1,0.09914,6e-05,10.5975]
[1776911988781,44.66,77893.89,0.1,0.10003,6e-05,10.66876]
[1776911989560,44.66,77893.89,0.1,0.10003,6e-05,10.66876]
[1776911990252,44.66,77894.75,0.1,0.10009,6e-05,10.67347]
[1776911999923,44.66,77908.58,0.1,0.10102,7e-05,10.74755]
[1776912004343,44.66,77904.44,0.1,0.10075,6e-05,10.72657]
[1776912005965,44.66,77915.81,0.1,0.1015,7e-05,10.78607]
[1776912011000,44.67,77921.67,0.1,0.10189,7e-05,10.81695]
[1776912016043,44.67,77921.45,0.1,0.10188,7e-05,10.81597]
[1776912016728,44.67,77921.45,0.1,0.10188,7e-05,10.81597]
[1776912017131,44.67,77884.54,0.1,0.09948,6e-05,10.62473]
[1776912023104,44.67,77889.26,0.1,0.09981,6e-05,10.65114]
[1776912024579,44.67,77889.26,0.1,0.09981,6e-05,10.65114]
[1776912026560,44.67,77894.44,0.1,0.10015,6e-05,10.67852]
[1776912026622,44.67,77894.44,0.1,0.10015,6e-05,10.67852]
[1776912031169,44.68,77900.78,0.1,0.10058,6e-05,10.71255]
[1776912033190,44.68,77900.48,0.1,0.10053,6e-05,10.70693]
[1776912035018,44.68,77893.2,0.1,0.10006,6e-05,10.66972]
[1776912035366,44.68,77893.2,0.1,0.10006,6e-05,10.66972]
[1776912039515,44.68,77891.57,0.1,0.09997,6e-05,10.66242]
[1776912039805,44.68,77892.08,0.1,0.10001,6e-05,10.66535]
[1776912040460,44.68,77892.08,0.1,0.10001,6e-05,10.66535]
[1776912040534,44.68,77863.11,0.1,0.09815,6e-05,10.51598]
[1776912040757,44.68,77863.11,0.1,0.09815,6e-05,10.51598]
[1776912041232,44.68,77855.39,0.1,0.09767,6e-05,10.47713]
[1776912045153,44.69,77854.89,0.1,0.09766,6e-05,10.47629]
[1776912045158,44.69,77854.89,0.1,0.09766,6e-05,10.47629]
[1776912045307,44.69,77854.89,0.1,0.09766,6e-05,10.47629]
[1776912045359,44.69,77854.89,0.1,0.09766,6e-05,10.47629]
[1776912045460,44.69,77853.78,0.1,0.09759,6e-05,10.47117]
[1776912047609,44.69,77849.14,0.1,0.0973,6e-05,10.44764]
[1776912047686,44.69,77848.63,0.1,0.09728,6e-05,10.44533]
[1776912049978,44.69,77848.09,0.1,0.09725,6e-05,10.44317]
[1776912054015,44.7,77839.23,0.1,0.09671,6e-05,10.39909]
[1776912059386,44.7,77844.44,0.1,0.09706,6e-05,10.42747]
[1776912060352,44.7,77846.65,0.1,0.0972,6e-05,10.43911]
[1776912060540,44.7,77846.65,0.1,0.0972,6e-05,10.43911]
[1776912060640,44.7,77843.7,0.1,0.09702,6e-05,10.42429]
[1776912066418,44.7,77843.74,0.1,0.09704,6e-05,10.42584]
[1776912068946,44.71,77850.76,0.1,0.09749,6e-05,10.46218]
[1776912069439,44.71,77851.71,0.1,0.09755,6e-05,10.46752]
[1776912074474,44.71,77855.69,0.1,0.09783,6e-05,10.49008]
[1776912079509,44.72,77853.59,0.1,0.09773,6e-05,10.48152]
[1776912084544,44.72,77863.69,0.1,0.0984,6e-05,10.53543]
[1776912089579,44.73,77865.04,0.1,0.0985,6e-05,10.54411]
[1776912094614,44.73,77868.47,0.1,0.09871,6e-05,10.55885]
[1776912099649,44.73,77869.74,0.1,0.09881,6e-05,10.56702]
[1776912104684,44.74,77872.56,0.1,0.09901,6e-05,10.58293]
[1776912109718,44.74,77864.16,0.1,0.09849,6e-05,10.54121]
[1776912111502,44.74,77864.16,0.1,0.09849,6e-05,10.54121]
[1776912111675,44.74,77863.03,0.1,0.09843,6e-05,10.53606]
[1776912111954,44.74,77863.03,0.1,0.09843,6e-05,10.53606]
[1776912112279,44.74,77863.03,0.1,0.09843,6e-05,10.53606]
[1776912112756,44.74,77855.81,0.1,0.09797,6e-05,10.49906]
[1776912112880,44.74,77855.81,0.1,0.09797,6e-05,10.49906]
[1776912112917,44.74,77855.81,0.1,0.09797,6e-05,10.49906]
[1776912113359,44.74,77837.2,0.1,0.09679,6e-05,10.40377]
[1776912113888,44.74,77837.2,0.1,0.09679,6e-05,10.40377]
[1776912113996,44.74,77837.2,0.1,0.09679,6e-05,10.40377]
[1776912114454,44.74,77824.77,0.1,0.09601,6e-05,10.34062]
[1776912114745,44.74,77824.77,0.1,0.09601,6e-05,10.34062]
[1776912120798,44.75,77822.76,0.1,0.0959,6e-05,10.33127]
[1776912124387,44.75,77821.38,0.1,0.09581,6e-05,10.32457]
[1776912129861,44.75,77819.93,0.1,0.09574,6e-05,10.3186]
[1776912130827,44.75,77819.93,0.1,0.09574,6e-05,10.3186]
[1776912134625,44.75,77828.47,0.1,0.09629,6e-05,10.36293]
[1776912135084,44.75,77831.61,0.1,0.09649,6e-05,10.37953]
[1776912140155,44.76,77831.98,0.1,0.09653,6e-05,10.3825]
[1776912145972,44.76,77844.63,0.1,0.09735,6e-05,10.4487]
[1776912146924,44.76,77844.63,0.1,0.09735,6e-05,10.4487]
[1776912149200,44.76,77843.78,0.1,0.0973,6e-05,10.44483]
[1776912149271,44.76,77828.39,0.1,0.09633,6e-05,10.36645]
[1776912152225,44.76,77824.42,0.1,0.09605,6e-05,10.3419]
[1776912158242,44.77,77833.13,0.1,0.09661,6e-05,10.38759]
[1776912159869,44.77,77823.76,0.1,0.09603,6e-05,10.34026]
[1776912159878,44.77,77823.76,0.1,0.09603,6e-05,10.34026]
[1776912160391,44.77,77823.76,0.1,0.09603,6e-05,10.34026]
[1776912160420,44.77,77810.99,0.1,0.09523,6e-05,10.27553]
[1776912166735,44.78,77810.6,0.1,0.09526,6e-05,10.27731]
[1776912168311,44.78,77799.55,0.1,0.0946,6e-05,10.22372]
[1776912169712,44.79,77797.59,0.1,0.09449,6e-05,10.21431]
[1776912175080,44.79,77794.92,0.1,0.09435,6e-05,10.20282]
[1776912177591,44.79,77806.19,0.1,0.09505,6e-05,10.26033]
[1776912181101,44.79,77806.21,0.1,0.09507,6e-05,10.26154]
[1776912185234,44.8,77814.06,0.1,0.09557,6e-05,10.30259]
[1776912185265,44.8,77814.06,0.1,0.09557,6e-05,10.30259]
[1776912185889,44.8,77816.3,0.1,0.09571,6e-05,10.31398]
[1776912192318,44.8,77817.98,0.1,0.09585,6e-05,10.32506]
[1776912192851,44.8,77817.98,0.1,0.09585,6e-05,10.32506]
[1776912196325,44.8,77816.0,0.1,0.09573,6e-05,10.3155]
[1776912199476,44.81,77816.98,0.1,0.0958,6e-05,10.32104]
[1776912201192,44.81,77819.87,0.1,0.09598,6e-05,10.3361]
[1776912204391,44.81,77824.77,0.1,0.09629,6e-05,10.36149]
[1776912205868,44.81,77828.5,0.1,0.09653,6e-05,10.3809]
[1776912211789,44.81,77835.01,0.1,0.09696,6e-05,10.41534]
[1776912216027,44.81,77843.54,0.1,0.09748,6e-05,10.45546]
[1776912221522,44.82,77851.16,0.1,0.09797,6e-05,10.49516]
[1776912222737,44.82,77851.16,0.1,0.09797,6e-05,10.49516]
[1776912222838,44.82,77853.51,0.1,0.09812,6e-05,10.50727]
[1776912227963,44.82,77853.61,0.1,0.09815,6e-05,10.50959]
[1776912230428,44.82,77860.66,0.1,0.09861,6e-05,10.54647]
[1776912230585,44.82,77874.99,0.1,0.09953,6e-05,10.62043]
[1776912231158,44.82,77874.99,0.1,0.09953,6e-05,10.62043]
[1776912232333,44.82,77875.25,0.1,0.09955,6e-05,10.62197]
[1776912238644,44.83,77880.77,0.1,0.09992,6e-05,10.65166]
[1776912243680,44.83,77884.57,0.1,0.10017,6e-05,10.67192]
[1776912248779,44.83,77893.12,0.1,0.10073,6e-05,10.71654]
[1776912249316,44.83,77898.96,0.1,0.10111,6e-05,10.74678]
[1776912250353,44.83,77905.08,0.1,0.10151,7e-05,10.77847]
[1776912255765,44.83,77895.32,0.1,0.10087,6e-05,10.72804]
[1776912260800,44.83,77903.28,0.1,0.1014,7e-05,10.76943]
[1776912262403,44.83,77912.71,0.1,0.10201,7e-05,10.81828]
[1776912262814,44.83,77916.35,0.1,0.10225,7e-05,10.83709]
[1776912263803,44.83,77916.35,0.1,0.10225,7e-05,10.83709]
[1776912268856,44.83,77922.49,0.1,0.10265,7e-05,10.86883]
[1776912273890,44.83,77926.77,0.1,0.10289,7e-05,10.88624]
[1776912278926,44.83,77926.46,0.1,0.10287,7e-05,10.88435]
[1776912283960,44.83,77926.8,0.1,0.10288,7e-05,10.8858]
[1776912287542,44.83,77926.38,0.1,0.10285,7e-05,10.88349]
[1776912289971,44.83,77926.44,0.1,0.10286,7e-05,10.88365]
[1776912291698,44.83,77919.52,0.1,0.1024,7e-05,10.84766]
[1776912292654,44.83,77909.39,0.1,0.10174,7e-05,10.79521]
[1776912293527,44.83,77907.0,0.1,0.10158,7e-05,10.78293]
[1776912294293,44.83,77907.88,0.1,0.10164,7e-05,10.78757]
[1776912295174,44.83,77907.82,0.1,0.10164,7e-05,10.78726]
[1776912301192,44.83,77904.52,0.1,0.10143,7e-05,10.77071]
[1776912302333,44.83,77905.73,0.1,0.10151,7e-05,10.77708]
[1776912308129,44.83,77916.82,0.1,0.10224,7e-05,10.83478]
[1776912313165,44.83,77915.67,0.1,0.10216,7e-05,10.82876]
[1776912314665,44.83,77915.67,0.1,0.10216,7e-05,10.82876]
[1776912317122,44.83,77898.37,0.1,0.10104,6e-05,10.73939]
[1776912320779,44.83,77897.39,0.1,0.10098,6e-05,10.73473]
[1776912325305,44.83,77899.71,0.1,0.10114,6e-05,10.74725]
[1776912325784,44.83,77899.71,0.1,0.10114,6e-05,10.74725]
[1776912331933,44.83,77900.05,0.1,0.10117,6e-05,10.74983]
[1776912333296,44.84,77908.26,0.1,0.10171,7e-05,10.79114]
[1776912335307,44.84,77918.26,0.1,0.10237,7e-05,10.84348]
[1776912340354,44.84,77925.2,0.1,0.10282,7e-05,10.87921]
[1776912345388,44.84,77927.23,0.1,0.10295,7e-05,10.88929]
[1776912350424,44.84,77926.86,0.1,0.10292,7e-05,10.88686]
[1776912355459,44.84,77924.3,0.1,0.10275,7e-05,10.8732]
[1776912360494,44.84,77920.97,0.1,0.10253,7e-05,10.85572]
[1776912365529,44.84,77926.35,0.1,0.10287,7e-05,10.88333]
[1776912367729,44.84,77926.97,0.1,0.10291,7e-05,10.88648]
[1776912367799,44.84,77926.97,0.1,0.10291,7e-05,10.88648]
[1776912368507,44.84,77926.8,0.1,0.1029,7e-05,10.88552]
[1776912368555,44.84,77909.66,0.1,0.10178,7e-05,10.79653]
[1776912372191,44.84,77908.74,0.1,0.10173,7e-05,10.7926]
[1776912378625,44.84,77914.86,0.1,0.10213,7e-05,10.82446]
[1776912380706,44.84,77913.98,0.1,0.10207,7e-05,10.8199]
[1776912381387,44.84,77917.86,0.1,0.10233,7e-05,10.84003]
[1776912381658,44.84,77917.86,0.1,0.10233,7e-05,10.84003]
[1776912382360,44.84,77926.62,0.1,0.1029,7e-05,10.88549]
[1776912382483,44.84,77926.62,0.1,0.1029,7e-05,10.88549]
[1776912385140,44.84,77931.86,0.1,0.10324,7e-05,10.9124]
[1776912386282,44.84,77932.84,0.1,0.10331,7e-05,10.91756]
[1776912391553,44.84,77935.6,0.1,0.10348,7e-05,10.93119]
[1776912392549,44.84,77932.9,0.1,0.10326,7e-05,10.91246]
[1776912397758,44.84,77925.59,0.1,0.10278,7e-05,10.87405]
[1776912402793,44.84,77925.38,0.1,0.10276,7e-05,10.87255]
[1776912405433,44.83,77931.84,0.1,0.10318,7e-05,10.90593]
[1776912407828,44.83,77946.94,0.1,0.10418,7e-05,10.98449]
[1776912412863,44.83,77948.58,0.1,0.10428,7e-05,10.99276]
[1776912417898,44.83,77947.45,0.1,0.10421,7e-05,10.98663]
[1776912422933,44.83,77940.9,0.1,0.10377,7e-05,10.9523]
[1776912423659,44.83,77940.9,0.1,0.10377,7e-05,10.9523]
[1776912424074,44.83,77931.24,0.1,0.10313,7e-05,10.90204]
[1776912425061,44.83,77920.59,0.1,0.10243,7e-05,10.8466]
[1776912425347,44.83,77920.59,0.1,0.10243,7e-05,10.8466]
[1776912425957,44.83,77900.49,0.1,0.10112,6e-05,10.74245]
[1776912430992,44.83,77897.17,0.1,0.10091,6e-05,10.72599]
[1776912434856,44.84,77899.73,0.1,0.10108,6e-05,10.73962]
[1776912440055,44.84,77902.52,0.1,0.10127,7e-05,10.75465]
[1776912442838,44.84,77901.24,0.1,0.10119,7e-05,10.74822]
[1776912445660,44.84,77894.41,0.1,0.10075,6e-05,10.71313]
[1776912450349,44.84,77891.32,0.1,0.10056,6e-05,10.69801]
[1776912454153,44.85,77875.87,0.1,0.09957,6e-05,10.61729]
[1776912455322,44.85,77875.87,0.1,0.09957,6e-05,10.61729]
[1776912455985,44.85,77875.87,0.1,0.09957,6e-05,10.61729]
[1776912456009,44.85,77875.87,0.1,0.09957,6e-05,10.61729]
[1776912456091,44.85,77875.87,0.1,0.09957,6e-05,10.61729]
[1776912456084,44.85,77872.3,0.1,0.09934,6e-05,10.59923]
[1776912456563,44.85,77872.3,0.1,0.09934,6e-05,10.59923]
[1776912457081,44.85,77863.12,0.1,0.09876,6e-05,10.55215]
[1776912457157,44.85,77863.12,0.1,0.09876,6e-05,10.55215]
[1776912457174,44.85,77861.93,0.1,0.09868,6e-05,10.54604]
[1776912462003,44.85,77860.98,0.1,0.09861,6e-05,10.54059]
[1776912464244,44.85,77862.29,0.1,0.09869,6e-05,10.54671]
[1776912465294,44.85,77862.43,0.1,0.0987,6e-05,10.54722]
[1776912465361,44.85,77863.28,0.1,0.09875,6e-05,10.55138]
[1776912469433,44.85,77861.91,0.1,0.09866,6e-05,10.5445]
[1776912469461,44.85,77857.95,0.1,0.09841,6e-05,10.52428]
[1776912470775,44.85,77857.95,0.1,0.09841,6e-05,10.52428]
[1776912470790,44.85,77858.79,0.1,0.09846,6e-05,10.52853]
[1776912476884,44.85,77858.75,0.1,0.09847,6e-05,10.5288]
[1776912482211,44.85,77856.32,0.1,0.09832,6e-05,10.51713]
[1776912482256,44.85,77856.32,0.1,0.09832,6e-05,10.51713]
[1776912482332,44.85,77856.32,0.1,0.09832,6e-05,10.51713]
[1776912482699,44.85,77856.32,0.1,0.09832,6e-05,10.51713]
[1776912482791,44.85,77850.74,0.1,0.09797,6e-05,10.4886]
[1776912483837,44.85,77850.74,0.1,0.09797,6e-05,10.4886]
[1776912484784,44.85,77840.75,0.1,0.09733,6e-05,10.43749]
[1776912485189,44.85,77834.76,0.1,0.09696,6e-05,10.40692]
[1776912490408,44.85,77832.35,0.1,0.09681,6e-05,10.3948]
[1776912495496,44.85,77824.21,0.1,0.0963,6e-05,10.35362]
[1776912498986,44.85,77813.25,0.1,0.09562,6e-05,10.29809]
[1776912504507,44.85,77806.65,0.1,0.09522,6e-05,10.26596]
[1776912507389,44.86,77798.08,0.1,0.09469,6e-05,10.22296]
[1776912507394,44.86,77798.08,0.1,0.09469,6e-05,10.22296]
[1776912512563,44.86,77796.04,0.1,0.09455,6e-05,10.20995]
[1776912517598,44.86,77804.2,0.1,0.09508,6e-05,10.25267]
[1776912521516,44.87,77800.01,0.1,0.09483,6e-05,10.23236]
[1776912526661,44.87,77806.34,0.1,0.09524,6e-05,10.26566]
[1776912531736,44.87,77804.76,0.1,0.09515,6e-05,10.25844]
[1776912537738,44.87,77820.26,0.1,0.09613,6e-05,10.33794]
[1776912540703,44.87,77829.05,0.1,0.09668,6e-05,10.38285]
[1776912540730,44.87,77829.05,0.1,0.09668,6e-05,10.38285]
[1776912540751,44.87,77829.05,0.1,0.09668,6e-05,10.38285]
[1776912542154,44.87,77831.72,0.1,0.09685,6e-05,10.39649]
[1776912542160,44.87,77831.72,0.1,0.09685,6e-05,10.39649]
[1776912542970,44.87,77838.63,0.1,0.09729,6e-05,10.43195]
[1776912544025,44.87,77838.06,0.1,0.09725,6e-05,10.4292]
[1776912549812,44.87,77831.14,0.1,0.09682,6e-05,10.3938]
[1776912552505,44.87,77843.8,0.1,0.09762,6e-05,10.45838]
[1776912552510,44.87,77843.8,0.1,0.09762,6e-05,10.45838]
[1776912554153,44.87,77844.45,0.1,0.09766,6e-05,10.46162]
[1776912554251,44.87,77845.6,0.1,0.09773,6e-05,10.46742]
[1776912556872,44.87,77859.65,0.1,0.09862,6e-05,10.53904]
[1776912558687,44.87,77855.16,0.1,0.09833,6e-05,10.51584]
[1776912563779,44.87,77862.41,0.1,0.09878,6e-05,10.55205]
[1776912564047,44.87,77862.41,0.1,0.09878,6e-05,10.55205]
[1776912564569,44.87,77855.63,0.1,0.09834,6e-05,10.51709]
[1776912569962,44.87,77858.45,0.1,0.09851,6e-05,10.53073]
[1776912573817,44.87,77850.58,0.1,0.09797,6e-05,10.48546]
[1776912577111,44.86,77850.28,0.1,0.09795,6e-05,10.48361]
[1776912583877,44.86,77846.24,0.1,0.09768,6e-05,10.46244]
[1776912589118,44.86,77850.8,0.1,0.09796,6e-05,10.48508]
[1776912594242,44.86,77854.17,0.1,0.09817,6e-05,10.50174]
[1776912600195,44.86,77853.26,0.1,0.0981,6e-05,10.49633]
[1776912605230,44.86,77858.98,0.1,0.09846,6e-05,10.52483]
[1776912611150,44.84,77860.23,0.1,0.09847,6e-05,10.52568]
[1776912611152,44.84,77860.23,0.1,0.09847,6e-05,10.52568]
[1776912612159,44.84,77864.16,0.1,0.09869,6e-05,10.54386]
[1776912614851,44.84,77870.48,0.1,0.09909,6e-05,10.57581]
[1776912616375,44.84,77870.13,0.1,0.09906,6e-05,10.57353]
[1776912620176,44.83,77870.58,0.1,0.09908,6e-05,10.57514]
[1776912626032,44.83,77874.12,0.1,0.09929,6e-05,10.59186]
[1776912628063,44.83,77875.91,0.1,0.0994,6e-05,10.60054]
[1776912628330,44.83,77878.96,0.1,0.09959,6e-05,10.61566]
[1776912628830,44.83,77886.39,0.1,0.10007,6e-05,10.65389]
[1776912629344,44.83,77886.39,0.1,0.10007,6e-05,10.65389]
[1776912629495,44.83,77886.39,0.1,0.10007,6e-05,10.65389]
[1776912634559,44.83,77898.59,0.1,0.10082,6e-05,10.71262]
[1776912634611,44.83,77898.59,0.1,0.10082,6e-05,10.71262]
[1776912635866,44.83,77901.81,0.1,0.10103,7e-05,10.72933]
[1776912635912,44.83,77901.81,0.1,0.10103,7e-05,10.72933]
[1776912636230,44.83,77914.78,0.1,0.10188,7e-05,10.79645]
[1776912636362,44.83,77914.78,0.1,0.10188,7e-05,10.79645]
[1776912637204,44.83,77928.07,0.1,0.10275,7e-05,10.86534]
[1776912637582,44.83,77928.07,0.1,0.10275,7e-05,10.86534]
[1776912638136,44.83,77947.34,0.1,0.10402,7e-05,10.9656]
[1776912639614,44.83,77959.54,0.1,0.10483,7e-05,11.02919]
[1776912644652,44.83,77960.11,0.1,0.10486,7e-05,11.03179]
[1776912647643,44.83,77957.95,0.1,0.10472,7e-05,11.0202]
[1776912648498,44.83,77957.56,0.1,0.10469,7e-05,11.01808]
[1776912653866,44.82,77956.38,0.1,0.1046,7e-05,11.01075]
[1776912655890,44.82,77957.38,0.1,0.10466,7e-05,11.01546]
[1776912661001,44.82,77961.61,0.1,0.10492,7e-05,11.03627]
[1776912661912,44.82,77960.49,0.1,0.10484,7e-05,11.02986]
[1776912662572,44.82,77966.55,0.1,0.10524,7e-05,11.06127]
[1776912663137,44.82,77966.55,0.1,0.10524,7e-05,11.06127]
[1776912671187,44.81,77962.98,0.1,0.10498,7e-05,11.0406]
[1776912671549,44.81,77965.55,0.1,0.10514,7e-05,11.05348]
[1776912672712,44.81,77964.64,0.1,0.10508,7e-05,11.04872]
[1776912675121,44.81,77964.25,0.1,0.10504,7e-05,11.04609]
[1776912680760,44.8,77962.74,0.1,0.10492,7e-05,11.03625]
[1776912685795,44.8,77970.31,0.1,0.1054,7e-05,11.07408]
[1776912688952,44.8,77982.73,0.1,0.10622,7e-05,11.13816]
[1776912694858,44.79,77979.9,0.1,0.10596,7e-05,11.11625]
[1776912699893,44.78,77981.37,0.1,0.10604,7e-05,11.12205]
[1776912704928,44.78,77979.65,0.1,0.10589,7e-05,11.1111]
[1776912709963,44.78,77977.74,0.1,0.10574,7e-05,11.0993]
[1776912712065,44.77,77977.51,0.1,0.10572,7e-05,11.09775]
[1776912712271,44.77,77989.77,0.1,0.10654,7e-05,11.16175]
[1776912712918,44.77,77989.77,0.1,0.10654,7e-05,11.16175]
[1776912713303,44.77,77989.77,0.1,0.10654,7e-05,11.16175]
[1776912712993,44.77,78002.52,0.1,0.1074,7e-05,11.22837]
[1776912715842,44.77,78004.24,0.1,0.10751,7e-05,11.23638]
[1776912717205,44.77,77999.16,0.1,0.10715,7e-05,11.20909]
[1776912717210,44.77,77999.16,0.1,0.10715,7e-05,11.20909]
[1776912717239,44.77,77998.44,0.1,0.1071,7e-05,11.2048]
[1776912718888,44.77,77998.42,0.1,0.10709,7e-05,11.20447]
[1776912719036,44.77,78009.47,0.1,0.10784,7e-05,11.26244]
[1776912719529,44.77,78009.47,0.1,0.10784,7e-05,11.26244]
[1776912720204,44.77,78009.47,0.1,0.10784,7e-05,11.26244]
[1776912721533,44.77,78011.19,0.1,0.10795,7e-05,11.27118]
[1776912721954,44.77,78011.19,0.1,0.10795,7e-05,11.27118]
[1776912724648,44.76,78002.4,0.1,0.10735,7e-05,11.22402]
[1776912725012,44.76,78002.4,0.1,0.10735,7e-05,11.22402]
[1776912725803,44.76,78011.21,0.1,0.10794,7e-05,11.27019]
[1776912729141,44.76,78015.03,0.1,0.10819,7e-05,11.2893]
[1776912731198,44.76,78008.88,0.1,0.10776,7e-05,11.25621]
[1776912734114,44.76,78017.41,0.1,0.10833,7e-05,11.30025]
[1776912734328,44.76,78017.41,0.1,0.10833,7e-05,11.30025]
[1776912736201,44.75,78016.53,0.1,0.10826,7e-05,11.29488]
[1776912736204,44.75,78016.61,0.1,0.10826,7e-05,11.29494]
[1776912736450,44.75,78016.61,0.1,0.10826,7e-05,11.29494]
[1776912737165,44.75,78016.27,0.1,0.10823,7e-05,11.29279]
[1776912737507,44.75,78016.27,0.1,0.10823,7e-05,11.29279]
[1776912743208,44.75,78017.67,0.1,0.1083,7e-05,11.29804]
[1776912746761,44.74,78017.79,0.1,0.10829,7e-05,11.29761]
[1776912752272,44.74,78019.07,0.1,0.10832,7e-05,11.29764]
[1776912757307,44.73,78018.81,0.1,0.10827,7e-05,11.2945]
[1776912757619,44.73,78018.81,0.1,0.10827,7e-05,11.2945]
[1776912758313,44.73,78000.7,0.1,0.10704,7e-05,11.19866]
[1776912762519,44.73,77998.38,0.1,0.10687,7e-05,11.18565]
[1776912764019,44.73,77991.98,0.1,0.10643,7e-05,11.15179]
[1776912769414,44.73,77996.55,0.1,0.10673,7e-05,11.17496]
[1776912771605,44.73,77997.7,0.1,0.1068,7e-05,11.18066]
[1776912780631,44.72,78007.29,0.1,0.10744,7e-05,11.22984]
[1776912781602,44.72,78009.89,0.1,0.10761,7e-05,11.2433]
[1776912786782,44.72,78011.87,0.1,0.10773,7e-05,11.25234]
[1776912789555,44.72,78023.23,0.1,0.10849,7e-05,11.31108]
[1776912790824,44.72,78023.23,0.1,0.10849,7e-05,11.31108]
[1776912790889,44.72,78022.39,0.1,0.10842,7e-05,11.30627]
[1776912792412,44.72,78022.39,0.1,0.10842,7e-05,11.30627]
[1776912791569,44.72,78032.95,0.1,0.10914,7e-05,11.36175]
[1776912793315,44.72,78032.95,0.1,0.10914,7e-05,11.36175]
[1776912796623,44.71,78039.76,0.1,0.1096,7e-05,11.39668]
[1776912797343,44.71,78039.76,0.1,0.1096,7e-05,11.39668]
[1776912797971,44.71,78037.33,0.1,0.10942,7e-05,11.38333]
[1776912798013,44.71,78036.76,0.1,0.10938,7e-05,11.38014]
[1776912798511,44.71,78036.76,0.1,0.10938,7e-05,11.38014]
[1776912798618,44.71,78034.89,0.1,0.10925,7e-05,11.37023]
[1776912800228,44.71,78034.89,0.1,0.10925,7e-05,11.37023]
[1776912800278,44.71,78036.16,0.1,0.10934,7e-05,11.37663]
[1776912804119,44.71,78037.15,0.1,0.10939,7e-05,11.38095]
[1776912804170,44.71,78037.15,0.1,0.10939,7e-05,11.38095]
[1776912804207,44.71,78037.49,0.1,0.1094,7e-05,11.38182]
[1776912804978,44.71,78037.49,0.1,0.1094,7e-05,11.38182]
[1776912805288,44.71,78037.49,0.1,0.1094,7e-05,11.38182]
[1776912811180,44.7,78041.5,0.1,0.10967,7e-05,11.40212]
[1776912811209,44.7,78043.64,0.1,0.10977,7e-05,11.4085]
[1776912812754,44.7,78045.61,0.1,0.10991,7e-05,11.41895]
[1776912812792,44.7,78046.67,0.1,0.10998,7e-05,11.42406]
[1776912816498,44.7,78045.29,0.1,0.10987,7e-05,11.41609]
[1776912816691,44.7,78045.29,0.1,0.10987,7e-05,11.41609]
[1776912816744,44.7,78043.51,0.1,0.10975,7e-05,11.40644]
[1776912821780,44.69,78040.78,0.1,0.10952,7e-05,11.38958]
[1776912826028,44.69,78035.42,0.1,0.10914,7e-05,11.35979]
[1776912831850,44.68,78031.44,0.1,0.10883,7e-05,11.33598]
[1776912833001,44.68,78031.44,0.1,0.10883,7e-05,11.33598]
[1776912838899,44.67,78031.8,0.1,0.10881,7e-05,11.3351]
[1776912841383,44.67,78031.49,0.1,0.10879,7e-05,11.33308]
[1776912842761,44.67,78032.35,0.1,0.10884,7e-05,11.3369]
[1776912842926,44.67,78016.37,0.1,0.10774,7e-05,11.25203]
[1776912843728,44.67,78016.37,0.1,0.10774,7e-05,11.25203]
[1776912843934,44.67,77998.98,0.1,0.10655,7e-05,11.15996]
[1776912848969,44.67,77996.72,0.1,0.10639,7e-05,11.14722]
[1776912852307,44.67,77994.97,0.1,0.10626,7e-05,11.1378]
[1776912858032,44.67,77995.0,0.1,0.10626,7e-05,11.13717]
[1776912863067,44.66,77992.35,0.1,0.10607,7e-05,11.1227]
[1776912866731,44.66,77995.04,0.1,0.10625,7e-05,11.13653]
[1776912869279,44.66,77992.47,0.1,0.10607,7e-05,11.12278]
[1776912870254,44.66,77992.28,0.1,0.10606,7e-05,11.12168]
[1776912876158,44.66,77991.92,0.1,0.10599,7e-05,11.11457]
[1776912881193,44.66,77991.45,0.1,0.10595,7e-05,11.11161]
[1776912886228,44.66,77991.28,0.1,0.10593,7e-05,11.11024]
[1776912888952,44.66,77984.93,0.1,0.1055,7e-05,11.07673]
[1776912889492,44.66,77984.93,0.1,0.1055,7e-05,11.07673]
[1776912896299,44.66,77983.62,0.1,0.10541,7e-05,11.06944]
[1776912901028,44.66,77985.29,0.1,0.10552,7e-05,11.07804]
[1776912901372,44.66,77985.29,0.1,0.10552,7e-05,11.07804]
[1776912907376,44.66,77992.12,0.1,0.10597,7e-05,11.11339]
[1776912907645,44.66,77992.12,0.1,0.10597,7e-05,11.11339]
[1776912908581,44.65,77974.44,0.1,0.10478,7e-05,11.02018]
[1776912908647,44.65,77974.44,0.1,0.10478,7e-05,11.02018]
[1776912910486,44.65,77968.27,0.1,0.10436,7e-05,10.98761]
[1776912919092,44.65,77965.36,0.1,0.10415,7e-05,10.9709]
[1776912924495,44.65,77964.04,0.1,0.10405,7e-05,10.96301]
[1776912929530,44.65,77962.75,0.1,0.10395,7e-05,10.95549]
[1776912932188,44.65,77962.74,0.1,0.10395,7e-05,10.95529]
[1776912932270,44.65,77962.74,0.1,0.10395,7e-05,10.95529]
[1776912932979,44.64,77954.45,0.1,0.10336,7e-05,10.90712]
[1776912933103,44.64,77954.45,0.1,0.10336,7e-05,10.90712]
[1776912933619,44.64,77963.81,0.1,0.10398,7e-05,10.95597]
[1776912937475,44.64,77964.91,0.1,0.10404,7e-05,10.96125]
[1776912938289,44.64,77965.19,0.1,0.10406,7e-05,10.96255]
[1776912938593,44.64,77981.12,0.1,0.10512,7e-05,11.04588]
[1776912943628,44.64,77989.4,0.1,0.10566,7e-05,11.08772]
[1776912947574,44.64,77996.53,0.1,0.10613,7e-05,11.1241]
[1776912950629,44.63,77988.67,0.1,0.10558,7e-05,11.08152]
[1776912952173,44.63,77979.08,0.1,0.10493,7e-05,11.03082]
[1776912953478,44.63,77978.22,0.1,0.10487,7e-05,11.02579]
[1776912958733,44.63,77981.28,0.1,0.10505,7e-05,11.0403]
[1776912961844,44.62,77980.46,0.1,0.10499,7e-05,11.03545]
[1776912961929,44.62,77980.46,0.1,0.10499,7e-05,11.03545]
[1776912963164,44.62,77965.43,0.1,0.10397,7e-05,10.95597]
[1776912965946,44.62,77964.81,0.1,0.10393,7e-05,10.95261]
[1776912966798,44.62,77946.24,0.1,0.10269,7e-05,10.85528]
[1776912972102,44.62,77947.53,0.1,0.10278,7e-05,10.86192]
[1776912974153,44.62,77960.87,0.1,0.10366,7e-05,10.93153]
[1776912976437,44.62,77963.4,0.1,0.10383,7e-05,10.94451]
[1776912977189,44.62,77963.93,0.1,0.10386,7e-05,10.947]
[1776912978213,44.62,77966.5,0.1,0.10403,7e-05,10.96028]
[1776912979088,44.62,77971.2,0.1,0.10434,7e-05,10.9847]
[1776912980074,44.62,77971.99,0.1,0.10439,7e-05,10.98863]
[1776912985931,44.62,77965.04,0.1,0.10391,7e-05,10.95109]
[1776912987184,44.62,77965.04,0.1,0.10391,7e-05,10.95109]
[1776912992980,44.61,77964.13,0.1,0.1038,7e-05,10.9407]
[1776912998015,44.61,77966.12,0.1,0.10392,7e-05,10.95037]
[1776913003050,44.61,77969.53,0.1,0.10414,7e-05,10.9674]
[1776913004214,44.61,77969.53,0.1,0.10414,7e-05,10.9674]
[1776913007719,44.61,77964.83,0.1,0.10382,7e-05,10.94205]
[1776913013119,44.6,77967.17,0.1,0.10396,7e-05,10.95314]
[1776913018155,44.6,77967.0,0.1,0.10393,7e-05,10.9514]
[1776913021761,44.6,77966.05,0.1,0.10386,7e-05,10.94591]
[1776913027217,44.6,77953.52,0.1,0.10302,7e-05,10.87987]
[1776913032253,44.6,77959.03,0.1,0.10339,7e-05,10.90832]
[1776913037337,44.6,77959.38,0.1,0.1034,7e-05,10.90969]
[1776913037445,44.6,77959.38,0.1,0.1034,7e-05,10.90969]
[1776913043329,44.6,77952.57,0.1,0.10294,7e-05,10.87355]
[1776913046749,44.6,77951.82,0.1,0.10289,7e-05,10.86943]
[1776913048350,44.6,77945.4,0.1,0.10247,7e-05,10.83586]
[1776913053400,44.6,77950.99,0.1,0.1028,7e-05,10.86054]
[1776913058435,44.6,77952.91,0.1,0.10292,7e-05,10.87034]
[1776913063470,44.59,77953.27,0.1,0.10294,7e-05,10.87196]
[1776913068505,44.59,77950.27,0.1,0.10274,7e-05,10.85606]
[1776913073541,44.59,77942.98,0.1,0.10226,7e-05,10.81807]
[1776913078576,44.59,77953.13,0.1,0.10293,7e-05,10.8711]
[1776913082394,44.59,77960.08,0.1,0.10339,7e-05,10.90726]
[1776913082525,44.59,77960.08,0.1,0.10339,7e-05,10.90726]
[1776913082565,44.59,77960.08,0.1,0.10339,7e-05,10.90726]
[1776913082960,44.59,77964.48,0.1,0.10368,7e-05,10.93019]
[1776913083618,44.59,77975.71,0.1,0.10443,7e-05,10.98908]
[1776913083896,44.59,77975.71,0.1,0.10443,7e-05,10.98908]
[1776913085164,44.59,77980.83,0.1,0.10477,7e-05,11.01573]
[1776913087902,44.59,77991.89,0.1,0.10551,7e-05,11.07336]
[1776913088357,44.59,77991.89,0.1,0.10551,7e-05,11.07336]
[1776913089777,44.59,78006.47,0.1,0.10649,7e-05,11.14977]
[1776913095900,44.59,78018.79,0.1,0.10731,7e-05,11.21313]
[1776913097740,44.59,78023.05,0.1,0.1076,7e-05,11.23531]
[1776913103759,44.58,78026.18,0.1,0.10778,7e-05,11.24922]
[1776913108265,44.58,78027.51,0.1,0.10785,7e-05,11.25508]
[1776913113829,44.57,78027.08,0.1,0.10775,7e-05,11.2457]
[1776913118863,44.57,78023.21,0.1,0.10746,7e-05,11.22342]
[1776913123473,44.56,78023.43,0.1,0.10746,7e-05,11.22354]
[1776913128933,44.56,78021.29,0.1,0.10729,7e-05,11.20989]
[1776913133969,44.55,78023.01,0.1,0.10738,7e-05,11.21741]
[1776913139003,44.55,78016.14,0.1,0.10689,7e-05,11.17951]
[1776913142705,44.55,78007.09,0.1,0.10627,7e-05,11.13122]
[1776913147563,44.54,78000.32,0.1,0.10579,7e-05,11.09419]
[1776913153105,44.54,78000.73,0.1,0.10579,7e-05,11.09425]
[1776913158140,44.54,78001.38,0.1,0.10582,7e-05,11.09619]
[1776913163755,44.53,78002.41,0.1,0.10587,7e-05,11.10044]
[1776913168994,44.53,77998.15,0.1,0.10556,7e-05,11.07598]
[1776913170149,44.53,77992.67,0.1,0.10519,7e-05,11.04712]
[1776913170204,44.53,77992.67,0.1,0.10519,7e-05,11.04712]
[1776913173907,44.53,77982.34,0.1,0.10445,7e-05,10.98749]
[1776913175903,44.52,77981.05,0.1,0.10436,7e-05,10.98046]
[1776913176065,44.52,77981.05,0.1,0.10436,7e-05,10.98046]
[1776913181302,44.52,77972.92,0.1,0.1038,7e-05,10.93709]
[1776913187344,44.52,77969.93,0.1,0.1036,7e-05,10.9212]
[1776913188160,44.52,77969.93,0.1,0.1036,7e-05,10.9212]
[1776913193386,44.52,77968.52,0.1,0.1035,7e-05,10.91365]
[1776913198420,44.52,77966.72,0.1,0.10338,7e-05,10.90416]
[1776913200085,44.52,77965.8,0.1,0.10332,7e-05,10.89933]
[1776913205471,44.52,77964.44,0.1,0.10323,7e-05,10.89219]
[1776913210506,44.52,77957.78,0.1,0.10279,7e-05,10.8575]
[1776913215541,44.52,77955.69,0.1,0.10266,7e-05,10.84686]
[1776913218963,44.52,77955.04,0.1,0.10262,7e-05,10.84364]
[1776913220716,44.52,77955.0,0.1,0.10261,7e-05,10.84349]
[1776913221641,44.52,77954.45,0.1,0.10258,7e-05,10.84068]
[1776913221737,44.52,77937.85,0.1,0.10148,7e-05,10.75411]
[1776913227627,44.53,77932.62,0.1,0.10116,7e-05,10.72814]
[1776913230120,44.53,77931.66,0.1,0.1011,7e-05,10.72338]
[1776913236252,44.53,77935.73,0.1,0.10135,7e-05,10.74166]
[1776913241725,44.53,77940.75,0.1,0.1017,7e-05,10.76908]
[1776913242468,44.53,77940.75,0.1,0.1017,7e-05,10.76908]
[1776913243967,44.54,77955.81,0.1,0.10269,7e-05,10.84798]
[1776913244066,44.54,77955.81,0.1,0.10269,7e-05,10.84798]
[1776913244797,44.54,77955.81,0.1,0.10269,7e-05,10.84798]
[1776913250300,44.54,77962.29,0.1,0.10313,7e-05,10.88211]
[1776913252284,44.54,77965.78,0.1,0.10336,7e-05,10.90035]
[1776913253439,44.54,77966.09,0.1,0.10338,7e-05,10.90194]
[1776913253604,44.54,77966.09,0.1,0.10338,7e-05,10.90194]
[1776913258944,44.54,77959.31,0.1,0.10293,7e-05,10.86627]
[1776913260229,44.54,77956.37,0.1,0.10273,7e-05,10.85091]
[1776913260902,44.54,77956.37,0.1,0.10273,7e-05,10.85091]
[1776913267231,44.54,77966.69,0.1,0.10342,7e-05,10.90493]
[1776913269982,44.54,77964.78,0.1,0.10329,7e-05,10.89478]
[1776913275966,44.54,77961.77,0.1,0.10309,7e-05,10.87891]
[1776913281001,44.53,77960.02,0.1,0.10297,7e-05,10.86966]
[1776913282366,44.53,77960.02,0.1,0.10297,7e-05,10.86966]
[1776913283513,44.53,77959.0,0.1,0.1029,7e-05,10.86431]
[1776913285877,44.53,77953.3,0.1,0.10252,7e-05,10.83454]
[1776913287043,44.54,77936.5,0.1,0.10142,7e-05,10.74711]
[1776913292078,44.54,77935.17,0.1,0.10131,7e-05,10.73653]
[1776913295288,44.54,77935.13,0.1,0.10131,7e-05,10.73669]
[1776913299906,44.54,77935.91,0.1,0.10137,7e-05,10.7415]
[1776913299934,44.54,77935.91,0.1,0.10137,7e-05,10.7415]
[1776913300400,44.54,77935.55,0.1,0.10135,7e-05,10.73981]
[1776913300650,44.54,77931.76,0.1,0.1011,7e-05,10.72019]
[1776913303580,44.54,77921.51,0.1,0.10043,7e-05,10.66687]
[1776913303787,44.54,77921.51,0.1,0.10043,7e-05,10.66687]
[1776913303821,44.54,77930.07,0.1,0.10099,7e-05,10.71126]
[1776913304978,44.54,77930.07,0.1,0.10099,7e-05,10.71126]
[1776913304937,44.54,77944.91,0.1,0.10196,7e-05,10.78867]
[1776913308292,44.54,77954.76,0.1,0.10262,7e-05,10.84024]
[1776913308305,44.54,77954.76,0.1,0.10262,7e-05,10.84024]
[1776913309865,44.54,77969.89,0.1,0.10362,7e-05,10.91936]
[1776913310124,44.54,77969.89,0.1,0.10362,7e-05,10.91936]
[1776913312527,44.54,77979.13,0.1,0.10424,7e-05,10.96784]
[1776913314329,44.54,77970.34,0.1,0.10365,7e-05,10.92188]
[1776913316125,44.54,77964.33,0.1,0.10326,7e-05,10.89054]
[1776913318595,44.54,77963.84,0.1,0.10322,7e-05,10.88788]
[1776913324343,44.54,77970.84,0.1,0.10368,7e-05,10.92418]
[1776913325013,44.54,77970.84,0.1,0.10368,7e-05,10.92418]
[1776913330385,44.54,77963.64,0.1,0.1032,7e-05,10.88605]
[1776913335420,44.54,77961.91,0.1,0.10308,7e-05,10.87684]
[1776913340455,44.54,77959.46,0.1,0.10292,7e-05,10.86392]
[1776913345490,44.54,77962.94,0.1,0.10315,7e-05,10.882]
[1776913349830,44.54,77963.55,0.1,0.10319,7e-05,10.88508]
[1776913351580,44.54,77976.52,0.1,0.10405,7e-05,10.95287]
[1776913352539,44.54,77980.45,0.1,0.10427,7e-05,10.96882]
[1776913354736,44.54,77982.17,0.1,0.10438,7e-05,10.97751]
[1776913354980,44.54,77982.17,0.1,0.10438,7e-05,10.97751]
[1776913355353,44.54,77980.84,0.1,0.10429,7e-05,10.97034]
[1776913356038,44.54,77980.84,0.1,0.10429,7e-05,10.97034]
[1776913363615,44.53,77974.56,0.1,0.10385,7e-05,10.93588]
[1776913365372,44.53,77981.71,0.1,0.10433,7e-05,10.9733]
[1776913366122,44.53,77986.47,0.1,0.10465,7e-05,10.99815]
[1776913366697,44.53,77986.47,0.1,0.10465,7e-05,10.99815]
[1776913366834,44.53,77986.47,0.1,0.10465,7e-05,10.99815]
[1776913367196,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913367492,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913367703,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913367939,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913368012,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913368092,44.53,77990.99,0.1,0.10495,7e-05,11.02172]
[1776913367811,44.53,78019.3,0.1,0.10687,7e-05,11.17098]
[1776913368839,44.53,78019.3,0.1,0.10687,7e-05,11.17098]
[1776913368878,44.53,78037.65,0.1,0.10812,7e-05,11.26773]
[1776913369260,44.53,78037.65,0.1,0.10812,7e-05,11.26773]
[1776913369906,44.53,78037.65,0.1,0.10812,7e-05,11.26773]
[1776913370579,44.53,78035.8,0.1,0.10799,7e-05,11.25762]
[1776913371392,44.53,78032.21,0.1,0.10774,7e-05,11.23851]
[1776913373691,44.53,78045.55,0.1,0.10864,7e-05,11.30842]
[1776913375053,44.53,78045.55,0.1,0.10864,7e-05,11.30842]
[1776913376432,44.53,78046.57,0.1,0.10871,7e-05,11.31313]
[1776913377192,44.52,78038.86,0.1,0.10817,7e-05,11.27186]
[1776913377629,44.52,78038.86,0.1,0.10817,7e-05,11.27186]
[1776913378941,44.52,78038.0,0.1,0.10811,7e-05,11.26701]
[1776913382187,44.52,78042.57,0.1,0.10841,7e-05,11.29011]
[1776913382755,44.52,78027.93,0.1,0.1074,7e-05,11.2122]
[1776913383428,44.52,78027.93,0.1,0.1074,7e-05,11.2122]
[1776913385719,44.52,78022.98,0.1,0.10705,7e-05,11.18565]
[1776913385947,44.52,78022.98,0.1,0.10705,7e-05,11.18565]
[1776913386311,44.52,78015.72,0.1,0.10656,7e-05,11.14711]
[1776913386430,44.52,78015.72,0.1,0.10656,7e-05,11.14711]
[1776913386439,44.52,78015.72,0.1,0.10656,7e-05,11.14711]
[1776913389647,44.52,78020.11,0.1,0.10685,7e-05,11.16994]
[1776913392716,44.52,78018.94,0.1,0.10677,7e-05,11.16335]
[1776913395257,44.52,78022.81,0.1,0.10702,7e-05,11.18341]
[1776913395625,44.52,78022.81,0.1,0.10702,7e-05,11.18341]
[1776913396422,44.52,78023.14,0.1,0.10704,7e-05,11.18501]
[1776913398984,44.51,78018.86,0.1,0.10675,7e-05,11.16207]
[1776913404913,44.51,78019.85,0.1,0.10681,7e-05,11.16659]
[1776913409948,44.51,78017.02,0.1,0.10661,7e-05,11.1511]
[1776913414983,44.51,78018.5,0.1,0.10666,7e-05,11.15386]
[1776913420025,44.51,78018.0,0.1,0.10662,7e-05,11.15068]
[1776913425060,44.51,78022.05,0.1,0.10689,7e-05,11.17152]
[1776913430095,44.51,78025.79,0.1,0.10714,7e-05,11.19054]
[1776913431708,44.51,78020.34,0.1,0.10676,7e-05,11.16155]
[1776913435535,44.5,78016.29,0.1,0.10648,7e-05,11.13992]
[1776913435995,44.5,78016.29,0.1,0.10648,7e-05,11.13992]
[1776913437144,44.5,78032.16,0.1,0.10756,7e-05,11.22353]
[1776913442180,44.5,78020.97,0.1,0.10679,7e-05,11.16335]
[1776913447214,44.5,78023.63,0.1,0.10696,7e-05,11.17677]
[1776913448329,44.5,78023.63,0.1,0.10696,7e-05,11.17677]
[1776913448363,44.5,78023.63,0.1,0.10696,7e-05,11.17677]
[1776913448786,44.5,78023.63,0.1,0.10696,7e-05,11.17677]
[1776913450235,44.5,78009.94,0.1,0.10602,7e-05,11.10406]
[1776913453760,44.5,78005.58,0.1,0.10573,7e-05,11.08101]
[1776913454541,44.5,78005.19,0.1,0.1057,7e-05,11.07895]
[1776913460034,44.5,78003.79,0.1,0.1056,7e-05,11.07162]
[1776913465339,44.5,78002.98,0.1,0.10555,7e-05,11.06753]
[1776913470375,44.5,78005.25,0.1,0.10571,7e-05,11.07962]
[1776913471382,44.5,77994.48,0.1,0.10494,7e-05,11.01836]
[1776913472580,44.5,77994.48,0.1,0.10494,7e-05,11.01836]
[1776913473132,44.5,77994.48,0.1,0.10494,7e-05,11.01836]
[1776913472670,44.5,77990.8,0.1,0.1047,7e-05,10.99923]
[1776913473917,44.5,77990.8,0.1,0.1047,7e-05,10.99923]
[1776913477128,44.5,77986.04,0.1,0.10438,7e-05,10.9743]
[1776913477139,44.5,77986.16,0.1,0.10439,7e-05,10.97472]
[1776913478431,44.5,78000.82,0.1,0.10537,7e-05,11.05197]
[1776913481481,44.5,78002.04,0.1,0.10546,7e-05,11.05851]
[1776913483181,44.5,78003.32,0.1,0.10555,7e-05,11.06535]
[1776913483769,44.5,78003.32,0.1,0.10555,7e-05,11.06535]
[1776913490253,44.5,78003.26,0.1,0.10555,7e-05,11.0653]
[1776913492707,44.5,78001.71,0.1,0.10544,7e-05,11.05719]
[1776913497196,44.5,78005.18,0.1,0.10568,7e-05,11.07569]
[1776913502603,44.5,78004.95,0.1,0.10566,7e-05,11.07452]
[1776913505628,44.5,77989.53,0.1,0.10462,7e-05,10.99337]
[1776913506508,44.5,77989.53,0.1,0.10462,7e-05,10.99337]
[1776913506642,44.5,77986.9,0.1,0.10445,7e-05,10.9796]
[1776913509951,44.5,77989.28,0.1,0.10461,7e-05,10.99199]
[1776913509974,44.5,77989.33,0.1,0.10461,7e-05,10.99211]
[1776913514033,44.5,77989.62,0.1,0.10463,7e-05,10.99402]
[1776913514041,44.5,77989.62,0.1,0.10463,7e-05,10.99402]
[1776913514131,44.5,77989.62,0.1,0.10463,7e-05,10.99402]
[1776913514168,44.5,77989.69,0.1,0.10464,7e-05,10.99452]
[1776913514373,44.5,77989.69,0.1,0.10464,7e-05,10.99452]
[1776913514473,44.5,77989.69,0.1,0.10464,7e-05,10.99452]
[1776913514720,44.5,77989.69,0.1,0.10464,7e-05,10.99452]
[1776913515141,44.5,77989.69,0.1,0.10464,7e-05,10.99452]
[1776913514808,44.5,77958.35,0.1,0.10254,7e-05,10.83005]
[1776913515430,44.5,77958.35,0.1,0.10254,7e-05,10.83005]
[1776913516511,44.5,77953.53,0.1,0.10223,7e-05,10.80495]
[1776913519236,44.5,77936.31,0.1,0.1011,7e-05,10.71569]
[1776913520096,44.5,77936.31,0.1,0.1011,7e-05,10.71569]
[1776913520101,44.51,77935.23,0.1,0.10103,7e-05,10.71034]
[1776913521499,44.51,77934.58,0.1,0.10099,7e-05,10.70692]
[1776913525252,44.5,77928.77,0.1,0.10061,7e-05,10.67665]
[1776913525674,44.5,77928.77,0.1,0.10061,7e-05,10.67665]
[1776913530973,44.5,77933.78,0.1,0.10094,7e-05,10.70273]
[1776913531519,44.5,77933.18,0.1,0.1009,7e-05,10.69957]
[1776913536853,44.5,77933.67,0.1,0.10089,7e-05,10.69747]
[1776913541889,44.5,77929.75,0.1,0.10063,7e-05,10.67701]
[1776913546924,44.5,77926.41,0.1,0.10041,7e-05,10.65968]
[1776913547884,44.5,77926.41,0.1,0.10041,7e-05,10.65968]
[1776913552966,44.51,77926.27,0.1,0.10041,7e-05,10.65922]
[1776913558001,44.51,77924.55,0.1,0.1003,7e-05,10.65028]
[1776913563035,44.51,77917.42,0.1,0.09983,7e-05,10.61331]
[1776913566953,44.51,77917.37,0.1,0.09983,7e-05,10.61322]
[1776913572101,44.51,77925.55,0.1,0.10037,7e-05,10.65594]
[1776913573511,44.51,77925.51,0.1,0.10036,7e-05,10.65572]
[1776913578199,44.51,77929.52,0.1,0.10063,7e-05,10.6765]
[1776913580240,44.51,77935.26,0.1,0.101,7e-05,10.70629]
[1776913585465,44.5,77932.71,0.1,0.10083,7e-05,10.6925]
[1776913589048,44.5,77931.13,0.1,0.10072,7e-05,10.68411]
[1776913589335,44.5,77925.18,0.1,0.10033,7e-05,10.65314]
[1776913591545,44.5,77922.18,0.1,0.1001,7e-05,10.63309]
[1776913597277,44.5,77921.3,0.1,0.10005,7e-05,10.62871]
[1776913599521,44.5,77919.19,0.1,0.09991,7e-05,10.61783]
[1776913599526,44.5,77919.19,0.1,0.09991,7e-05,10.61783]
[1776913603651,44.51,77913.69,0.1,0.09955,6e-05,10.58942]
[1776913604973,44.51,77911.06,0.1,0.09938,6e-05,10.57597]
[1776913605431,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913605434,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913605444,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913605493,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913605566,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913605941,44.51,77911.97,0.1,0.09944,6e-05,10.58078]
[1776913606811,44.51,77911.72,0.1,0.09943,6e-05,10.57929]
[1776913606872,44.51,77902.17,0.1,0.09881,6e-05,10.53002]
[1776913608234,44.51,77902.17,0.1,0.09881,6e-05,10.53002]
[1776913608354,44.51,77907.56,0.1,0.09916,6e-05,10.55779]
[1776913609523,44.51,77907.56,0.1,0.09916,6e-05,10.55779]
[1776913609596,44.51,77907.48,0.1,0.09915,6e-05,10.5575]
[1776913611240,44.51,77907.48,0.1,0.09915,6e-05,10.5575]
[1776913616410,44.5,77902.34,0.1,0.09882,6e-05,10.53053]
[1776913621445,44.5,77904.96,0.1,0.09898,6e-05,10.54343]
[1776913625718,44.5,77905.06,0.1,0.09898,6e-05,10.54355]
[1776913627487,44.5,77919.96,0.1,0.09995,7e-05,10.62096]
[1776913631265,44.5,77920.65,0.1,0.09999,7e-05,10.62452]
[1776913631514,44.5,77905.88,0.1,0.09903,6e-05,10.54796]
[1776913636550,44.5,77900.96,0.1,0.09871,6e-05,10.52191]
[1776913642592,44.5,77901.05,0.1,0.09871,6e-05,10.52177]
[1776913647629,44.5,77899.5,0.1,0.0986,6e-05,10.51328]
[1776913650834,44.5,77899.76,0.1,0.09861,6e-05,10.51444]
[1776913652591,44.5,77898.99,0.1,0.09853,6e-05,10.5058]
[1776913653051,44.5,77898.99,0.1,0.09853,6e-05,10.5058]
[1776913653593,44.5,77888.91,0.1,0.09788,6e-05,10.4536]
[1776913659716,44.5,77883.16,0.1,0.09751,6e-05,10.42425]
[1776913664628,44.5,77892.13,0.1,0.09809,6e-05,10.47061]
[1776913664632,44.5,77892.13,0.1,0.09809,6e-05,10.47061]
[1776913667830,44.51,77900.03,0.1,0.09864,6e-05,10.51496]
[1776913671803,44.51,77887.66,0.1,0.09785,6e-05,10.45112]
[1776913672819,44.51,77887.66,0.1,0.09785,6e-05,10.45112]
[1776913673997,44.51,77895.22,0.1,0.09833,6e-05,10.4901]
[1776913674163,44.51,77895.22,0.1,0.09833,6e-05,10.4901]
[1776913674264,44.51,77907.32,0.1,0.09911,6e-05,10.55255]
[1776913679880,44.51,77905.19,0.1,0.09898,6e-05,10.54198]
[1776913680559,44.51,77906.49,0.1,0.09908,6e-05,10.54963]
[1776913684936,44.51,77904.89,0.1,0.09898,6e-05,10.54173]
[1776913685021,44.51,77904.89,0.1,0.09898,6e-05,10.54173]
[1776913685144,44.51,77904.89,0.1,0.09898,6e-05,10.54173]
[1776913691397,44.51,77897.2,0.1,0.09847,6e-05,10.50139]
[1776913697025,44.51,77891.7,0.1,0.09812,6e-05,10.47271]
[1776913703026,44.51,77891.28,0.1,0.09808,6e-05,10.47001]
[1776913705527,44.51,77891.38,0.1,0.09809,6e-05,10.47045]
[1776913706103,44.51,77891.38,0.1,0.09809,6e-05,10.47045]
[1776913708061,44.51,77916.16,0.1,0.09972,7e-05,10.60071]
[1776913712089,44.51,77905.21,0.1,0.09897,6e-05,10.53958]
[1776913713478,44.51,77898.44,0.1,0.09853,6e-05,10.5047]
[1776913719138,44.51,77891.57,0.1,0.09809,6e-05,10.46884]
[1776913724173,44.51,77885.87,0.1,0.09772,6e-05,10.43949]
[1776913729208,44.51,77884.36,0.1,0.09763,6e-05,10.43196]
[1776913732757,44.51,77883.58,0.1,0.09758,6e-05,10.42804]
[1776913732775,44.51,77883.58,0.1,0.09758,6e-05,10.42804]
[1776913733769,44.51,77883.58,0.1,0.09758,6e-05,10.42804]
[1776913733840,44.51,77883.58,0.1,0.09758,6e-05,10.42804]
[1776913738344,44.51,77883.25,0.1,0.09757,6e-05,10.42685]
[1776913740447,44.51,77870.81,0.1,0.09677,6e-05,10.36306]
[1776913746343,44.52,77871.79,0.1,0.09685,6e-05,10.36886]
[1776913751378,44.52,77873.45,0.1,0.09697,6e-05,10.37895]
[1776913756413,44.53,77881.52,0.1,0.09751,6e-05,10.42236]
[1776913761448,44.53,77875.18,0.1,0.09711,6e-05,10.39008]
[1776913766483,44.53,77874.54,0.1,0.09707,6e-05,10.38717]
[1776913768696,44.53,77875.56,0.1,0.09714,6e-05,10.3925]
[1776913769941,44.53,77885.3,0.1,0.09776,6e-05,10.4427]
[1776913770296,44.53,77885.3,0.1,0.09776,6e-05,10.4427]
[1776913770380,44.53,77896.35,0.1,0.09847,6e-05,10.49956]
[1776913771517,44.53,77911.79,0.1,0.09943,6e-05,10.57474]
[1776913776168,44.53,77912.55,0.1,0.09947,6e-05,10.57807]
[1776913776295,44.53,77912.55,0.1,0.09947,6e-05,10.57807]
[1776913777376,44.52,77899.42,0.1,0.09862,6e-05,10.50965]
[1776913778124,44.52,77884.29,0.1,0.09765,6e-05,10.43162]
[1776913783523,44.52,77878.63,0.1,0.09729,6e-05,10.40275]
[1776913784295,44.52,77878.63,0.1,0.09729,6e-05,10.40275]
[1776913784332,44.52,77878.63,0.1,0.09729,6e-05,10.40275]
[1776913784765,44.52,77875.85,0.1,0.09711,6e-05,10.38858]
[1776913784945,44.52,77875.85,0.1,0.09711,6e-05,10.38858]
[1776913785420,44.53,77859.69,0.1,0.09609,6e-05,10.30582]
[1776913785507,44.53,77859.69,0.1,0.09609,6e-05,10.30582]
[1776913786986,44.53,77856.24,0.1,0.09587,6e-05,10.28815]
[1776913788322,44.53,77855.78,0.1,0.09584,6e-05,10.28626]
[1776913788855,44.53,77855.28,0.1,0.09582,6e-05,10.28394]
[1776913789258,44.53,77854.55,0.1,0.09577,6e-05,10.28045]
[1776913789572,44.53,77854.55,0.1,0.09577,6e-05,10.28045]
[1776913789645,44.53,77842.38,0.1,0.09501,6e-05,10.21823]
[1776913791306,44.53,77842.38,0.1,0.09501,6e-05,10.21823]
[1776913794014,44.53,77840.65,0.1,0.0949,6e-05,10.20949]
[1776913799715,44.53,77846.21,0.1,0.09525,6e-05,10.23817]
[1776913800693,44.53,77846.21,0.1,0.09525,6e-05,10.23817]
[1776913800722,44.53,77848.11,0.1,0.09537,6e-05,10.24789]
[1776913805621,44.53,77854.97,0.1,0.09582,6e-05,10.28412]
[1776913810792,44.53,77862.8,0.1,0.09633,6e-05,10.32563]
[1776913813879,44.54,77862.02,0.1,0.09629,6e-05,10.32205]
[1776913819855,44.54,77861.46,0.1,0.09627,6e-05,10.32065]
[1776913824890,44.54,77861.1,0.1,0.09626,6e-05,10.31995]
[1776913829926,44.55,77862.36,0.1,0.09636,6e-05,10.32748]
[1776913830909,44.55,77862.36,0.1,0.09636,6e-05,10.32748]
[1776913834924,44.55,77863.59,0.1,0.09641,6e-05,10.33017]
[1776913839999,44.55,77861.23,0.1,0.09628,6e-05,10.3197]
[1776913844642,44.55,77860.79,0.1,0.09626,6e-05,10.31839]
[1776913845848,44.55,77861.37,0.1,0.0963,6e-05,10.32136]
[1776913846625,44.55,77860.59,0.1,0.09626,6e-05,10.31784]
[1776913851077,44.56,77862.45,0.1,0.09639,6e-05,10.32832]
[1776913856235,44.56,77871.81,0.1,0.09699,6e-05,10.3773]
[1776913862153,44.56,77880.91,0.1,0.09759,6e-05,10.42489]
[1776913867188,44.56,77880.33,0.1,0.09755,6e-05,10.42227]
[1776913871216,44.56,77869.57,0.1,0.09687,6e-05,10.36735]
[1776913876251,44.57,77868.93,0.1,0.09684,6e-05,10.36481]
[1776913881288,44.57,77874.02,0.1,0.09717,6e-05,10.3916]
[1776913884836,44.57,77878.02,0.1,0.09743,6e-05,10.41245]
[1776913886544,44.57,77880.54,0.1,0.09759,6e-05,10.42548]
[1776913892365,44.57,77875.14,0.1,0.09722,6e-05,10.39363]
[1776913897399,44.57,77871.23,0.1,0.09698,6e-05,10.37414]
[1776913902611,44.57,77872.15,0.1,0.09704,6e-05,10.37936]
[1776913904449,44.57,77859.71,0.1,0.09626,6e-05,10.31601]
[1776913909484,44.58,77861.56,0.1,0.09639,6e-05,10.32656]
[1776913914519,44.58,77867.2,0.1,0.09676,6e-05,10.35636]
[1776913919554,44.58,77867.1,0.1,0.09676,6e-05,10.35658]
[1776913920143,44.58,77867.1,0.1,0.09676,6e-05,10.35658]
[1776913925596,44.58,77865.18,0.1,0.09665,6e-05,10.34762]
[1776913930469,44.58,77860.29,0.1,0.09635,6e-05,10.32323]
[1776913935666,44.59,77859.81,0.1,0.09633,6e-05,10.32202]
[1776913940701,44.59,77859.64,0.1,0.09633,6e-05,10.32215]
[1776913942287,44.59,77859.64,0.1,0.09633,6e-05,10.32215]
[1776913944920,44.59,77854.78,0.1,0.09603,6e-05,10.29787]
[1776913945654,44.59,77854.78,0.1,0.09603,6e-05,10.29787]
[1776913949356,44.59,77853.3,0.1,0.09595,6e-05,10.29097]
[1776913950504,44.59,77850.33,0.1,0.09577,6e-05,10.27652]
[1776913950546,44.59,77850.33,0.1,0.09577,6e-05,10.27652]
[1776913950600,44.59,77850.41,0.1,0.09578,6e-05,10.27719]
[1776913951585,44.59,77850.41,0.1,0.09578,6e-05,10.27719]
[1776913952927,44.59,77844.9,0.1,0.0954,6e-05,10.24452]
[1776913953361,44.59,77844.9,0.1,0.0954,6e-05,10.24452]
[1776913954559,44.59,77845.05,0.1,0.09541,6e-05,10.24556]
[1776913954560,44.59,77847.75,0.1,0.09558,6e-05,10.2593]
[1776913959837,44.6,77858.22,0.1,0.09625,6e-05,10.31388]
[1776913964872,44.6,77859.42,0.1,0.09634,6e-05,10.32096]
[1776913969907,44.6,77851.12,0.1,0.09583,6e-05,10.27963]
[1776913975470,44.61,77846.83,0.1,0.09558,6e-05,10.25897]
[1776913975547,44.61,77846.61,0.1,0.09557,6e-05,10.25813]
[1776913980984,44.61,77845.24,0.1,0.09548,6e-05,10.25097]
[1776913983982,44.61,77844.45,0.1,0.09543,6e-05,10.24687]
[1776913988216,44.61,77841.85,0.1,0.09526,6e-05,10.23356]
[1776913988383,44.61,77841.85,0.1,0.09526,6e-05,10.23356]
[1776913988728,44.61,77844.49,0.1,0.09543,6e-05,10.24704]
[1776913990752,44.61,77845.38,0.1,0.09548,6e-05,10.25156]
[1776913991055,44.61,77843.67,0.1,0.09538,6e-05,10.2428]
[1776913991957,44.61,77843.67,0.1,0.09538,6e-05,10.2428]
[1776913992062,44.61,77843.74,0.1,0.09538,6e-05,10.24345]
[1776913996742,44.61,77843.9,0.1,0.09539,6e-05,10.2442]
[1776914002132,44.61,77841.21,0.1,0.09522,6e-05,10.23043]
[1776914007167,44.61,77844.46,0.1,0.09543,6e-05,10.24691]
[1776914009581,44.61,77844.71,0.1,0.09544,6e-05,10.24815]
[1776914009652,44.61,77846.62,0.1,0.09556,6e-05,10.25787]
[1776914012670,44.61,77849.09,0.1,0.09569,6e-05,10.26655]
[1776914014227,44.61,77851.21,0.1,0.09583,6e-05,10.27792]
[1776914019597,44.61,77858.6,0.1,0.09631,6e-05,10.3166]
[1776914019647,44.61,77847.67,0.1,0.09562,6e-05,10.26111]
[1776914019819,44.61,77847.67,0.1,0.09562,6e-05,10.26111]
[1776914019821,44.61,77847.67,0.1,0.09562,6e-05,10.26111]
[1776914020196,44.61,77847.67,0.1,0.09562,6e-05,10.26111]
[1776914021415,44.61,77845.59,0.1,0.09549,6e-05,10.25046]
[1776914021506,44.61,77843.92,0.1,0.09539,6e-05,10.24225]
[1776914026589,44.61,77852.15,0.1,0.09591,6e-05,10.28456]
[1776914027661,44.61,77852.15,0.1,0.09591,6e-05,10.28456]
[1776914028520,44.61,77861.69,0.1,0.09652,6e-05,10.33334]
[1776914032345,44.61,77846.73,0.1,0.09556,6e-05,10.25614]
[1776914034792,44.61,77843.75,0.1,0.09537,6e-05,10.24093]
[1776914034978,44.61,77842.07,0.1,0.09527,6e-05,10.23239]
[1776914035171,44.61,77842.07,0.1,0.09527,6e-05,10.23239]
[1776914035883,44.61,77839.38,0.1,0.0951,6e-05,10.21839]
[1776914036340,44.61,77839.38,0.1,0.0951,6e-05,10.21839]
[1776914045437,44.61,77845.14,0.1,0.09546,6e-05,10.24796]
[1776914050472,44.61,77844.0,0.1,0.09539,6e-05,10.24208]
[1776914053170,44.61,77845.26,0.1,0.09547,6e-05,10.24846]
[1776914053231,44.61,77845.26,0.1,0.09547,6e-05,10.24846]
[1776914053479,44.61,77845.26,0.1,0.09547,6e-05,10.24846]
[1776914053493,44.61,77834.86,0.1,0.09481,6e-05,10.19539]
[1776914053883,44.61,77834.86,0.1,0.09481,6e-05,10.19539]
[1776914054186,44.61,77834.86,0.1,0.09481,6e-05,10.19539]
[1776914054499,44.61,77830.84,0.1,0.09456,6e-05,10.17464]
[1776914055340,44.61,77830.84,0.1,0.09456,6e-05,10.17464]
[1776914055542,44.61,77830.84,0.1,0.09456,6e-05,10.17464]
[1776914055601,44.61,77815.06,0.1,0.09358,6e-05,10.09455]
[1776914055872,44.61,77815.06,0.1,0.09358,6e-05,10.09455]
[1776914056577,44.61,77803.74,0.1,0.09287,6e-05,10.03707]
[1776914058522,44.61,77798.12,0.1,0.09253,6e-05,10.00861]
[1776914063406,44.61,77799.24,0.1,0.0926,6e-05,10.01429]
[1776914063410,44.61,77799.24,0.1,0.0926,6e-05,10.01429]
[1776914063414,44.61,77799.24,0.1,0.0926,6e-05,10.01429]
[1776914063607,44.61,77799.24,0.1,0.0926,6e-05,10.01429]
[1776914063656,44.61,77799.24,0.1,0.0926,6e-05,10.01429]
[1776914065584,44.61,77782.42,0.1,0.09157,6e-05,9.92956]
[1776914066315,44.61,77782.42,0.1,0.09157,6e-05,9.92956]
[1776914071627,44.61,77781.07,0.1,0.09146,6e-05,9.9191]
[1776914072303,44.61,77781.07,0.1,0.09146,6e-05,9.9191]
[1776914077668,44.61,77774.56,0.1,0.09107,6e-05,9.88741]
[1776914082703,44.62,77775.68,0.1,0.09115,6e-05,9.89387]
[1776914087738,44.62,77768.19,0.1,0.09071,6e-05,9.85715]
[1776914089724,44.62,77759.17,0.1,0.09017,6e-05,9.81213]
[1776914090356,44.62,77755.99,0.1,0.08998,6e-05,9.79649]
[1776914095796,44.62,77762.49,0.1,0.09039,6e-05,9.83052]
[1776914100982,44.63,77758.45,0.1,0.09016,6e-05,9.8113]
[1776914101225,44.63,77758.45,0.1,0.09016,6e-05,9.8113]
[1776914101421,44.63,77758.45,0.1,0.09016,6e-05,9.8113]
[1776914101785,44.63,77758.45,0.1,0.09016,6e-05,9.8113]
[1776914102072,44.63,77754.98,0.1,0.08995,6e-05,9.79452]
[1776914102215,44.63,77747.19,0.1,0.08949,6e-05,9.75557]
[1776914107893,44.63,77739.42,0.1,0.08903,6e-05,9.71746]
[1776914112420,44.63,77756.82,0.1,0.09008,6e-05,9.80483]
[1776914113684,44.63,77756.82,0.1,0.09008,6e-05,9.80483]
[1776914113748,44.63,77757.6,0.1,0.09013,6e-05,9.80873]
[1776914118972,44.63,77768.73,0.1,0.09082,6e-05,9.86581]
[1776914124590,44.63,77772.47,0.1,0.09105,6e-05,9.88536]
[1776914124841,44.64,77771.17,0.1,0.09098,6e-05,9.87917]
[1776914125472,44.64,77745.57,0.1,0.08943,6e-05,9.75103]
[1776914130050,44.64,77734.22,0.1,0.08876,6e-05,9.69486]
[1776914135669,44.64,77731.06,0.1,0.08854,6e-05,9.6756]
[1776914141129,44.64,77718.95,0.1,0.08784,6e-05,9.61689]
[1776914146320,44.65,77728.33,0.1,0.08841,6e-05,9.6645]
[1776914152417,44.65,77736.67,0.1,0.08892,6e-05,9.70703]
[1776914158246,44.65,77743.54,0.1,0.08934,6e-05,9.74185]
[1776914163282,44.65,77750.52,0.1,0.08976,6e-05,9.77695]
[1776914165436,44.65,77754.0,0.1,0.08997,6e-05,9.79438]
[1776914165522,44.65,77754.28,0.1,0.08999,6e-05,9.79578]
[1776914171337,44.65,77764.84,0.1,0.09064,6e-05,9.84992]
[1776914176110,44.65,77767.89,0.1,0.09084,6e-05,9.86585]
[1776914176757,44.66,77767.23,0.1,0.0908,6e-05,9.86292]
[1776914177010,44.66,77760.12,0.1,0.09037,6e-05,9.82728]
[1776914177277,44.66,77760.12,0.1,0.09037,6e-05,9.82728]
[1776914177388,44.66,77737.65,0.1,0.08902,6e-05,9.71521]
[1776914182423,44.66,77737.02,0.1,0.08899,6e-05,9.71289]
[1776914187457,44.66,77737.3,0.1,0.08902,6e-05,9.71491]
[1776914192493,44.66,77735.44,0.1,0.08888,6e-05,9.70193]
[1776914197533,44.66,77734.89,0.1,0.08886,6e-05,9.70002]
[1776914202568,44.67,77728.18,0.1,0.08847,6e-05,9.66756]
[1776914207603,44.67,77727.9,0.1,0.08847,6e-05,9.66727]
[1776914212640,44.67,77716.95,0.1,0.08783,6e-05,9.61424]
[1776914216668,44.67,77728.41,0.1,0.08853,6e-05,9.67222]
[1776914221703,44.68,77729.89,0.1,0.08863,6e-05,9.68053]
[1776914226271,44.68,77722.5,0.1,0.0882,6e-05,9.64467]
[1776914228363,44.68,77719.81,0.1,0.08804,6e-05,9.63179]
[1776914233787,44.68,77725.01,0.1,0.08837,6e-05,9.65894]
[1776914238822,44.69,77721.53,0.1,0.08817,6e-05,9.64277]
[1776914243856,44.69,77726.71,0.1,0.0885,6e-05,9.66958]
[1776914248895,44.69,77726.21,0.1,0.08848,6e-05,9.66801]
[1776914253931,44.69,77736.79,0.1,0.08908,6e-05,9.71712]
[1776914258967,44.69,77745.26,0.1,0.0896,6e-05,9.7598]
[1776914261988,44.69,77733.41,0.1,0.08889,6e-05,9.70098]
[1776914267023,44.7,77740.86,0.1,0.08934,6e-05,9.73867]
[1776914272058,44.7,77741.65,0.1,0.0894,6e-05,9.74307]
[1776914277709,44.7,77742.39,0.1,0.08945,6e-05,9.74712]
[1776914279107,44.7,77730.05,0.1,0.08871,6e-05,9.68598]
[1776914284142,44.7,77726.57,0.1,0.08852,6e-05,9.66969]
[1776914287581,44.7,77737.99,0.1,0.0892,6e-05,9.727]
[1776914288894,44.7,77750.4,0.1,0.08995,6e-05,9.78903]
[1776914294252,44.7,77746.59,0.1,0.08972,6e-05,9.77016]
[1776914299987,44.7,77749.86,0.1,0.08992,6e-05,9.78668]
[1776914301577,44.7,77727.59,0.1,0.08859,6e-05,9.67614]
[1776914307304,44.71,77725.56,0.1,0.08849,6e-05,9.66715]
[1776914313776,44.71,77722.58,0.1,0.08829,6e-05,9.64908]
[1776914319387,44.71,77725.64,0.1,0.08849,6e-05,9.66577]
[1776914324423,44.72,77722.04,0.1,0.08829,6e-05,9.6489]
[1776914330039,44.72,77718.29,0.1,0.08808,6e-05,9.6312]
[1776914335625,44.72,77722.56,0.1,0.08834,6e-05,9.65369]
[1776914342532,44.73,77719.51,0.1,0.08818,6e-05,9.64026]
[1776914349604,44.73,77716.36,0.1,0.08802,6e-05,9.62671]
[1776914354639,44.73,77710.13,0.1,0.08767,6e-05,9.59722]
[1776914355678,44.73,77710.13,0.1,0.08767,6e-05,9.59722]
[1776914355817,44.73,77710.13,0.1,0.08767,6e-05,9.59722]
[1776914356114,44.74,77705.66,0.1,0.08741,6e-05,9.57543]
[1776914358172,44.74,77703.09,0.1,0.08727,6e-05,9.56344]
[1776914359596,44.74,77706.12,0.1,0.08745,6e-05,9.57878]
[1776914364709,44.74,77698.91,0.1,0.08705,6e-05,9.54532]
[1776914366202,44.74,77697.64,0.1,0.08698,6e-05,9.53946]
[1776914366216,44.74,77697.64,0.1,0.08698,6e-05,9.53946]
[1776914367103,44.74,77697.64,0.1,0.08698,6e-05,9.53946]
[1776914366723,44.74,77693.09,0.1,0.08672,6e-05,9.51709]
[1776914368936,44.74,77692.96,0.1,0.08671,6e-05,9.51655]
[1776914369187,44.74,77691.13,0.1,0.08661,6e-05,9.50763]
[1776914369698,44.74,77691.13,0.1,0.08661,6e-05,9.50763]
[1776914372546,44.75,77678.9,0.1,0.08588,6e-05,9.44535]
[1776914376985,44.76,77681.19,0.1,0.08607,6e-05,9.46114]
[1776914379412,44.76,77679.79,0.1,0.086,6e-05,9.45483]
[1776914379414,44.76,77679.79,0.1,0.086,6e-05,9.45483]
[1776914384859,44.77,77683.29,0.1,0.08621,6e-05,9.4731]
[1776914385126,44.77,77683.29,0.1,0.08621,6e-05,9.4731]
[1776914390901,44.77,77693.56,0.1,0.08684,6e-05,9.52541]
[1776914394003,44.77,77693.06,0.1,0.08681,6e-05,9.5231]
[1776914395661,44.77,77692.26,0.1,0.08676,6e-05,9.51932]
[1776914395936,44.77,77693.7,0.1,0.08685,6e-05,9.5265]
[1776914400971,44.78,77698.16,0.1,0.08714,6e-05,9.55041]
[1776914406007,44.78,77687.2,0.1,0.08652,6e-05,9.4983]
[1776914411042,44.79,77678.84,0.1,0.08606,6e-05,9.45951]
[1776914416093,44.79,77676.63,0.1,0.08595,6e-05,9.45061]
[1776914421399,44.82,77678.79,0.1,0.08621,6e-05,9.47208]
[1776914422119,44.82,77671.98,0.1,0.08581,6e-05,9.43879]
[1776914425140,44.82,77688.49,0.1,0.08679,6e-05,9.52116]
[1776914426654,44.82,77688.95,0.1,0.08682,6e-05,9.52346]
[1776914427154,44.82,77693.34,0.1,0.08708,6e-05,9.54511]
[1776914427907,44.82,77693.34,0.1,0.08708,6e-05,9.54511]
[1776914430675,44.82,77696.61,0.1,0.08728,6e-05,9.56222]
[1776914431662,44.82,77696.61,0.1,0.08728,6e-05,9.56222]
[1776914431759,44.83,77687.42,0.1,0.08672,6e-05,9.5133]
[1776914433198,44.83,77674.75,0.1,0.08598,6e-05,9.4512]
[1776914438233,44.83,77682.65,0.1,0.08646,6e-05,9.49143]
[1776914443268,44.83,77681.63,0.1,0.0864,6e-05,9.48684]
[1776914448303,44.83,77682.59,0.1,0.08646,6e-05,9.492]
[1776914453338,44.83,77677.97,0.1,0.0862,6e-05,9.46986]
[1776914458374,44.83,77680.1,0.1,0.08633,6e-05,9.48089]
[1776914463400,44.84,77686.25,0.1,0.0867,6e-05,9.51151]
[1776914464001,44.84,77686.25,0.1,0.0867,6e-05,9.51151]
[1776914464020,44.84,77696.49,0.1,0.0873,6e-05,9.56232]
[1776914469462,44.84,77712.2,0.1,0.08825,6e-05,9.64145]
[1776914474050,44.84,77724.42,0.1,0.08899,6e-05,9.70294]
[1776914479540,44.84,77721.15,0.1,0.0888,6e-05,9.68717]
[1776914484575,44.85,77725.87,0.1,0.08909,6e-05,9.71127]
[1776914486591,44.85,77740.81,0.1,0.08998,6e-05,9.78579]
[1776914487633,44.85,77740.81,0.1,0.08998,6e-05,9.78579]
[1776914487639,44.85,77740.81,0.1,0.08998,6e-05,9.78579]
[1776914487862,44.85,77751.32,0.1,0.09062,6e-05,9.8383]
[1776914491848,44.85,77758.37,0.1,0.09105,6e-05,9.87394]
[1776914497668,44.85,77750.24,0.1,0.09054,6e-05,9.83029]
[1776914501375,44.85,77760.45,0.1,0.09116,6e-05,9.88192]
[1776914505165,44.85,77755.24,0.1,0.09086,6e-05,9.85651]
[1776914507403,44.86,77756.88,0.1,0.09096,6e-05,9.86524]
[1776914508074,44.86,77756.88,0.1,0.09096,6e-05,9.86524]
[1776914508777,44.86,77757.7,0.1,0.09101,6e-05,9.8695]
[1776914509435,44.86,77756.52,0.1,0.09094,6e-05,9.86375]
[1776914509703,44.86,77756.52,0.1,0.09094,6e-05,9.86375]
[1776914509753,44.86,77748.05,0.1,0.09043,6e-05,9.82162]
[1776914511767,44.86,77735.65,0.1,0.08969,6e-05,9.75975]
[1776914513470,44.86,77736.08,0.1,0.08971,6e-05,9.76189]
[1776914513917,44.86,77736.08,0.1,0.08971,6e-05,9.76189]
[1776914513995,44.86,77726.4,0.1,0.08913,6e-05,9.71379]
[1776914514663,44.86,77726.4,0.1,0.08913,6e-05,9.71379]
[1776914515753,44.86,77721.58,0.1,0.08884,6e-05,9.68961]
[1776914515796,44.85,77721.84,0.1,0.08886,6e-05,9.69066]
[1776914520182,44.86,77727.84,0.1,0.08922,6e-05,9.72069]
[1776914520617,44.86,77728.79,0.1,0.08928,6e-05,9.72546]
[1776914521159,44.86,77728.79,0.1,0.08928,6e-05,9.72546]
[1776914521162,44.86,77728.79,0.1,0.08928,6e-05,9.72546]
[1776914521269,44.86,77728.79,0.1,0.08928,6e-05,9.72546]
[1776914521181,44.86,77719.2,0.1,0.0887,6e-05,9.67794]
[1776914521500,44.86,77719.2,0.1,0.0887,6e-05,9.67794]
[1776914521913,44.86,77719.2,0.1,0.0887,6e-05,9.67794]
[1776914521928,44.86,77693.19,0.1,0.08717,6e-05,9.54923]
[1776914522301,44.86,77693.19,0.1,0.08717,6e-05,9.54923]
[1776914522924,44.86,77677.3,0.1,0.08624,6e-05,9.4711]
[1776914523400,44.86,77677.3,0.1,0.08624,6e-05,9.4711]
[1776914523862,44.86,77677.3,0.1,0.08624,6e-05,9.4711]
[1776914525459,44.86,77672.91,0.1,0.08598,6e-05,9.44978]
[1776914530901,44.86,77680.05,0.1,0.08641,6e-05,9.48548]
[1776914533867,44.86,77679.74,0.1,0.08639,6e-05,9.48408]
[1776914538058,44.86,77680.24,0.1,0.08642,6e-05,9.48672]
[1776914543992,44.86,77681.61,0.1,0.08651,6e-05,9.4938]
[1776914549027,44.86,77677.32,0.1,0.08626,6e-05,9.47314]
[1776914551491,44.86,77680.62,0.1,0.08642,6e-05,9.48513]
[1776914557083,44.86,77678.09,0.1,0.08628,6e-05,9.47319]
[1776914562118,44.86,77681.59,0.1,0.08649,6e-05,9.49071]
[1776914567153,44.86,77692.11,0.1,0.0871,6e-05,9.54265]
[1776914567325,44.86,77692.11,0.1,0.0871,6e-05,9.54265]
[1776914573195,44.86,77691.42,0.1,0.08706,6e-05,9.53921]
[1776914578230,44.86,77701.73,0.1,0.08767,6e-05,9.58994]
[1776914578917,44.86,77701.73,0.1,0.08767,6e-05,9.58994]
[1776914579237,44.86,77702.4,0.1,0.08771,6e-05,9.59316]
[1776914584273,44.87,77693.9,0.1,0.08722,6e-05,9.55263]
[1776914589308,44.87,77692.72,0.1,0.08717,6e-05,9.54835]
[1776914594343,44.87,77699.01,0.1,0.08756,6e-05,9.58076]
[1776914599378,44.88,77691.04,0.1,0.08711,6e-05,9.54284]
[1776914604412,44.88,77685.47,0.1,0.0868,6e-05,9.51698]
[1776914609447,44.88,77688.94,0.1,0.08702,6e-05,9.53558]
[1776914614487,44.89,77691.24,0.1,0.08714,6e-05,9.54387]
[1776914620101,44.89,77693.36,0.1,0.08728,6e-05,9.55539]
[1776914620638,44.89,77715.43,0.1,0.08859,6e-05,9.66481]
[1776914626019,44.89,77719.7,0.1,0.08884,6e-05,9.68631]
[1776914631584,44.89,77728.92,0.1,0.0894,6e-05,9.73241]
[1776914636757,44.89,77722.19,0.1,0.089,6e-05,9.69916]
[1776914640405,44.89,77710.23,0.1,0.08829,6e-05,9.64026]
[1776914641277,44.89,77710.54,0.1,0.08831,6e-05,9.64195]
[1776914641336,44.9,77710.33,0.1,0.0883,6e-05,9.64124]
[1776914641499,44.9,77710.33,0.1,0.0883,6e-05,9.64124]
[1776914642710,44.9,77704.59,0.1,0.08796,6e-05,9.61289]
[1776914642952,44.9,77704.59,0.1,0.08796,6e-05,9.61289]
[1776914644562,44.89,77694.44,0.1,0.08736,6e-05,9.56246]
[1776914646993,44.89,77694.97,0.1,0.08739,6e-05,9.56501]
[1776914647025,44.89,77694.97,0.1,0.08739,6e-05,9.56501]
[1776914650428,44.89,77706.82,0.1,0.08809,6e-05,9.62309]
[1776914655777,44.89,77713.58,0.1,0.08848,6e-05,9.65574]
[1776914660812,44.89,77706.98,0.1,0.08808,6e-05,9.62232]
[1776914665847,44.89,77701.29,0.1,0.08773,6e-05,9.59365]
[1776914670882,44.89,77696.55,0.1,0.08745,6e-05,9.56993]
[1776914675918,44.89,77696.26,0.1,0.0874,6e-05,9.56399]
[1776914680953,44.89,77697.17,0.1,0.08745,6e-05,9.56832]
[1776914685988,44.89,77705.21,0.1,0.08792,6e-05,9.60766]
[1776914691023,44.88,77714.66,0.1,0.08847,6e-05,9.6537]
[1776914696058,44.88,77712.85,0.1,0.08835,6e-05,9.64387]
[1776914701093,44.88,77713.91,0.1,0.0884,6e-05,9.64826]
[1776914705537,44.88,77714.3,0.1,0.08842,6e-05,9.64949]
[1776914706129,44.88,77723.98,0.1,0.089,6e-05,9.69759]
[1776914711165,44.88,77728.22,0.1,0.08925,6e-05,9.71896]
[1776914715627,44.88,77736.9,0.1,0.08977,6e-05,9.7623]
[1776914715851,44.88,77736.9,0.1,0.08977,6e-05,9.7623]
[1776914716200,44.88,77746.52,0.1,0.09035,6e-05,9.81018]
[1776914719909,44.88,77749.65,0.1,0.09055,6e-05,9.82638]
[1776914720228,44.88,77746.24,0.1,0.09035,6e-05,9.80958]
[1776914724517,44.88,77745.61,0.1,0.0903,6e-05,9.80612]
[1776914725480,44.88,77745.61,0.1,0.0903,6e-05,9.80612]
[1776914727058,44.88,77733.16,0.1,0.08956,6e-05,9.74408]
[1776914729190,44.88,77731.93,0.1,0.08948,6e-05,9.73801]
[1776914733320,44.88,77719.47,0.1,0.08871,6e-05,9.67202]
[1776914738355,44.88,77716.47,0.1,0.08854,6e-05,9.65797]
[1776914743390,44.89,77716.83,0.1,0.08857,6e-05,9.66054]
[1776914748425,44.89,77717.58,0.1,0.08862,6e-05,9.66505]
[1776914753461,44.89,77710.88,0.1,0.08824,6e-05,9.63265]
[1776914758496,44.89,77708.12,0.1,0.08809,6e-05,9.62008]
[1776914763531,44.89,77709.49,0.1,0.08818,6e-05,9.62793]
[1776914768404,44.9,77711.61,0.1,0.08831,6e-05,9.63904]
[1776914768423,44.9,77711.61,0.1,0.08831,6e-05,9.63904]
[1776914768490,44.9,77712.04,0.1,0.08834,6e-05,9.64154]
[1776914773601,44.9,77701.31,0.1,0.0877,6e-05,9.58805]
[1776914778636,44.89,77702.0,0.1,0.08774,6e-05,9.59101]
[1776914784388,44.89,77698.92,0.1,0.08755,6e-05,9.57546]
[1776914789712,44.89,77698.73,0.1,0.08753,6e-05,9.57394]
[1776914792519,44.89,77697.31,0.1,0.08741,6e-05,9.56239]
[1776914792726,44.89,77695.79,0.1,0.08732,6e-05,9.55484]
[1776914792783,44.89,77695.79,0.1,0.08732,6e-05,9.55484]
[1776914792847,44.89,77682.67,0.1,0.08655,6e-05,9.49033]
[1776914793686,44.89,77682.67,0.1,0.08655,6e-05,9.49033]
[1776914798807,44.89,77673.01,0.1,0.086,6e-05,9.44335]
[1776914799140,44.89,77673.01,0.1,0.086,6e-05,9.44335]
[1776914800330,44.89,77672.45,0.1,0.08597,6e-05,9.44081]
[1776914800356,44.89,77672.45,0.1,0.08597,6e-05,9.44081]
[1776914800427,44.89,77672.45,0.1,0.08597,6e-05,9.44081]
[1776914805825,44.89,77674.09,0.1,0.08607,6e-05,9.4495]
[1776914810863,44.9,77675.98,0.1,0.08618,6e-05,9.4592]
[1776914815557,44.9,77688.64,0.1,0.08693,6e-05,9.52162]
[1776914821118,44.9,77686.72,0.1,0.08681,6e-05,9.51212]
[1776914826588,44.9,77688.47,0.1,0.08691,6e-05,9.5206]
[1776914830326,44.9,77702.17,0.1,0.08772,6e-05,9.58783]
[1776914831758,44.9,77686.27,0.1,0.08678,6e-05,9.50931]
[1776914831779,44.9,77686.27,0.1,0.08678,6e-05,9.50931]
[1776914833263,44.89,77680.11,0.1,0.08642,6e-05,9.47894]
[1776914835301,44.89,77673.9,0.1,0.08606,6e-05,9.44852]
[1776914841075,44.9,77672.93,0.1,0.08601,6e-05,9.44441]
[1776914841638,44.9,77672.93,0.1,0.08601,6e-05,9.44441]
[1776914841696,44.9,77672.93,0.1,0.08601,6e-05,9.44441]
[1776914843571,44.9,77672.93,0.1,0.08601,6e-05,9.44441]
[1776914849131,44.9,77683.86,0.1,0.08665,6e-05,9.49822]
[1776914854167,44.9,77690.55,0.1,0.087,6e-05,9.52655]
[1776914855754,44.9,77688.95,0.1,0.08691,6e-05,9.51862]
[1776914861217,44.9,77688.11,0.1,0.08686,6e-05,9.51418]
[1776914866533,44.9,77687.68,0.1,0.08683,6e-05,9.51184]
[1776914872296,44.89,77678.45,0.1,0.08629,6e-05,9.46636]
[1776914877331,44.89,77677.92,0.1,0.08626,6e-05,9.4638]
[1776914880273,44.89,77678.34,0.1,0.08628,6e-05,9.46589]
[1776914880337,44.89,77678.34,0.1,0.08628,6e-05,9.46589]
[1776914881998,44.89,77666.64,0.1,0.0856,6e-05,9.40867]
[1776914883325,44.9,77669.12,0.1,0.08575,6e-05,9.42089]
[1776914884415,44.9,77671.16,0.1,0.08587,6e-05,9.43095]
[1776914888989,44.9,77678.79,0.1,0.08631,6e-05,9.46847]
[1776914889026,44.9,77678.79,0.1,0.08631,6e-05,9.46847]
[1776914894350,44.9,77682.08,0.1,0.0865,6e-05,9.48463]
[1776914895621,44.9,77681.45,0.1,0.08647,6e-05,9.48153]
[1776914899410,44.9,77689.91,0.1,0.08696,6e-05,9.52293]
[1776914903887,44.89,77697.46,0.1,0.0874,6e-05,9.5597]
[1776914909555,44.89,77704.19,0.1,0.08778,6e-05,9.59205]
[1776914914590,44.89,77711.57,0.1,0.08818,6e-05,9.62336]
[1776914915525,44.89,77711.57,0.1,0.08818,6e-05,9.62336]
[1776914916351,44.89,77716.73,0.1,0.08848,6e-05,9.64868]
[1776914918168,44.89,77720.38,0.1,0.08869,6e-05,9.66625]
[1776914918225,44.89,77720.38,0.1,0.08869,6e-05,9.66625]
[1776914925522,44.88,77720.71,0.1,0.08869,6e-05,9.6661]
[1776914931708,44.88,77721.03,0.1,0.08869,6e-05,9.666]
[1776914936744,44.88,77710.54,0.1,0.08805,6e-05,9.61314]
[1776914941778,44.88,77710.57,0.1,0.08804,6e-05,9.61248]
[1776914946814,44.87,77711.64,0.1,0.0881,6e-05,9.61691]
[1776914949423,44.87,77712.54,0.1,0.08815,6e-05,9.62119]
[1776914949813,44.87,77713.47,0.1,0.0882,6e-05,9.62542]
[1776914950463,44.87,77713.47,0.1,0.0882,6e-05,9.62542]
[1776914956022,44.87,77725.03,0.1,0.08887,6e-05,9.68144]
[1776914956536,44.87,77725.03,0.1,0.08887,6e-05,9.68144]
[1776914957277,44.87,77730.83,0.1,0.08921,6e-05,9.70963]
[1776914957379,44.87,77733.8,0.1,0.08938,6e-05,9.72405]
[1776914960018,44.87,77736.02,0.1,0.08952,6e-05,9.73509]
[1776914962056,44.87,77740.55,0.1,0.08979,6e-05,9.75761]
[1776914962937,44.87,77741.04,0.1,0.08982,6e-05,9.76]
[1776914967162,44.87,77742.7,0.1,0.08991,6e-05,9.76806]
[1776914971122,44.87,77729.4,0.1,0.08908,6e-05,9.69734]
[1776914977452,44.87,77733.48,0.1,0.08933,6e-05,9.71798]
[1776914983070,44.87,77728.41,0.1,0.08903,6e-05,9.69319]
[1776914988648,44.87,77727.9,0.1,0.089,6e-05,9.69098]
[1776914988750,44.87,77727.51,0.1,0.08898,6e-05,9.68922]
[1776914988880,44.87,77727.51,0.1,0.08898,6e-05,9.68922]
[1776914990810,44.87,77721.18,0.1,0.0886,6e-05,9.6576]
[1776914995447,44.87,77707.57,0.1,0.08779,6e-05,9.58963]
[1776915001198,44.86,77712.41,0.1,0.08806,6e-05,9.61263]
[1776915005037,44.86,77710.37,0.1,0.08794,6e-05,9.60207]
[1776915006880,44.86,77708.8,0.1,0.08784,6e-05,9.59389]
[1776915007098,44.86,77708.8,0.1,0.08784,6e-05,9.59389]
[1776915008370,44.86,77707.62,0.1,0.08777,6e-05,9.58793]
[1776915008406,44.86,77707.62,0.1,0.08777,6e-05,9.58793]
[1776915008891,44.86,77697.44,0.1,0.08716,6e-05,9.53762]
[1776915009330,44.86,77697.44,0.1,0.08716,6e-05,9.53762]
[1776915009361,44.86,77676.45,0.1,0.08594,6e-05,9.43453]
[1776915014794,44.86,77669.2,0.1,0.08552,6e-05,9.39956]
[1776915015038,44.86,77669.08,0.1,0.08552,6e-05,9.39914]
[1776915020339,44.87,77669.78,0.1,0.08557,6e-05,9.40346]
[1776915025374,44.87,77669.37,0.1,0.08556,6e-05,9.40222]
[1776915030414,44.87,77667.25,0.1,0.08544,6e-05,9.39266]
[1776915035449,44.87,77667.22,0.1,0.08542,6e-05,9.38901]
[1776915036221,44.87,77667.22,0.1,0.08542,6e-05,9.38901]
[1776915041491,44.87,77667.51,0.1,0.08545,6e-05,9.39146]
[1776915044521,44.87,77666.33,0.1,0.08538,6e-05,9.38604]
[1776915048918,44.88,77664.93,0.1,0.08531,6e-05,9.38013]
[1776915051146,44.88,77665.32,0.1,0.08534,6e-05,9.38241]
[1776915052446,44.88,77664.34,0.1,0.08528,6e-05,9.37781]
[1776915057604,44.88,77663.93,0.1,0.08527,6e-05,9.37697]
[1776915061664,44.88,77662.68,0.1,0.08521,6e-05,9.37145]
[1776915063030,44.88,77655.33,0.1,0.08479,6e-05,9.33605]
[1776915068680,44.89,77658.94,0.1,0.08502,6e-05,9.35508]
[1776915072300,44.89,77653.25,0.1,0.0847,6e-05,9.32804]
[1776915074226,44.89,77646.85,0.1,0.08434,6e-05,9.29748]
[1776915077967,44.89,77647.47,0.1,0.08439,6e-05,9.30176]
[1776915079284,44.89,77653.28,0.1,0.08473,6e-05,9.33034]
[1776915082899,44.9,77652.56,0.1,0.08469,6e-05,9.32761]
[1776915087473,44.9,77653.7,0.1,0.08477,6e-05,9.33438]
[1776915087662,44.9,77653.7,0.1,0.08477,6e-05,9.33438]
[1776915087852,44.9,77641.77,0.1,0.08409,6e-05,9.27659]
[1776915092913,44.9,77646.8,0.1,0.08436,6e-05,9.29802]
[1776915095824,44.91,77652.53,0.1,0.0847,6e-05,9.32671]
[1776915097725,44.91,77655.77,0.1,0.08489,6e-05,9.34299]
[1776915100647,44.91,77662.09,0.1,0.08527,6e-05,9.37451]
[1776915103395,44.91,77665.36,0.1,0.08546,6e-05,9.39099]
[1776915108961,44.91,77666.89,0.1,0.08556,6e-05,9.39941]
[1776915111006,44.91,77666.54,0.1,0.08554,6e-05,9.39784]
[1776915111830,44.91,77666.54,0.1,0.08554,6e-05,9.39784]
[1776915112153,44.91,77667.38,0.1,0.08559,6e-05,9.40224]
[1776915112656,44.91,77667.38,0.1,0.08559,6e-05,9.40224]
[1776915113407,44.91,77675.47,0.1,0.08607,6e-05,9.44189]
[1776915113495,44.91,77692.65,0.1,0.08707,6e-05,9.52614]
[1776915116919,44.91,77697.93,0.1,0.08738,6e-05,9.55195]
[1776915117192,44.91,77713.91,0.1,0.08832,6e-05,9.63065]
[1776915123067,44.91,77718.18,0.1,0.08856,6e-05,9.65048]
[1776915125192,44.91,77718.07,0.1,0.08854,6e-05,9.64944]
[1776915127651,44.91,77723.97,0.1,0.08889,6e-05,9.67839]
[1776915127896,44.91,77723.97,0.1,0.08889,6e-05,9.67839]
[1776915128109,44.91,77708.57,0.1,0.08797,6e-05,9.60169]
[1776915130207,44.91,77701.75,0.1,0.08757,6e-05,9.56789]
[1776915130586,44.91,77701.75,0.1,0.08757,6e-05,9.56789]
[1776915132544,44.91,77701.02,0.1,0.08752,6e-05,9.56406]
[1776915133456,44.9,77706.98,0.1,0.08787,6e-05,9.59317]
[1776915133711,44.9,77706.98,0.1,0.08787,6e-05,9.59317]
[1776915134333,44.9,77712.71,0.1,0.08821,6e-05,9.62126]
[1776915134626,44.9,77712.71,0.1,0.08821,6e-05,9.62126]
[1776915136933,44.9,77715.79,0.1,0.08839,6e-05,9.63628]
[1776915139226,44.9,77720.14,0.1,0.08863,6e-05,9.65681]
[1776915140655,44.9,77740.66,0.1,0.08985,6e-05,9.75788]
[1776915144810,44.9,77740.26,0.1,0.08981,6e-05,9.75509]
[1776915146564,44.9,77744.61,0.1,0.09007,6e-05,9.77594]
[1776915146647,44.9,77744.61,0.1,0.09007,6e-05,9.77594]
[1776915147253,44.89,77717.51,0.1,0.08844,6e-05,9.64067]
[1776915149711,44.89,77714.15,0.1,0.08823,6e-05,9.62371]
[1776915151513,44.89,77720.48,0.1,0.0886,6e-05,9.65462]
[1776915157322,44.89,77725.31,0.1,0.08883,6e-05,9.67228]
[1776915159972,44.89,77724.7,0.1,0.08879,6e-05,9.66898]
[1776915160031,44.88,77722.88,0.1,0.08868,6e-05,9.65946]
[1776915165378,44.88,77719.01,0.1,0.08843,6e-05,9.63913]
[1776915170413,44.88,77721.94,0.1,0.0886,6e-05,9.65256]
[1776915174470,44.88,77721.18,0.1,0.08854,6e-05,9.64792]
[1776915174555,44.88,77721.18,0.1,0.08854,6e-05,9.64792]
[1776915177602,44.88,77717.23,0.1,0.0883,6e-05,9.62779]
[1776915178940,44.88,77716.53,0.1,0.08825,6e-05,9.62415]
[1776915178943,44.88,77716.53,0.1,0.08825,6e-05,9.62415]
[1776915182595,44.87,77703.24,0.1,0.08746,6e-05,9.55804]
[1776915182614,44.87,77703.24,0.1,0.08746,6e-05,9.55804]
[1776915184070,44.87,77695.07,0.1,0.08698,6e-05,9.51766]
[1776915184577,44.87,77672.84,0.1,0.08568,6e-05,9.4086]
[1776915186422,44.87,77667.14,0.1,0.08535,6e-05,9.38087]
[1776915191561,44.88,77656.12,0.1,0.08474,6e-05,9.32859]
[1776915193561,44.88,77660.47,0.1,0.08499,6e-05,9.35006]
[1776915198610,44.88,77671.78,0.1,0.08566,6e-05,9.40634]
[1776915199544,44.88,77671.78,0.1,0.08566,6e-05,9.40634]
[1776915199552,44.88,77671.78,0.1,0.08566,6e-05,9.40634]
[1776915203770,44.88,77651.48,0.1,0.08449,6e-05,9.30806]
[1776915205875,44.88,77647.17,0.1,0.08425,6e-05,9.28739]
[1776915211701,44.89,77642.52,0.1,0.08398,6e-05,9.26289]
[1776915216736,44.89,77651.23,0.1,0.0845,6e-05,9.30696]
[1776915221711,44.9,77645.03,0.1,0.08416,6e-05,9.27803]
[1776915226806,44.9,77650.64,0.1,0.0845,6e-05,9.30718]
[1776915231842,44.91,77651.28,0.1,0.08456,6e-05,9.31174]
[1776915236877,44.91,77655.69,0.1,0.08483,6e-05,9.33445]
[1776915241912,44.91,77655.1,0.1,0.08481,6e-05,9.33277]
[1776915246946,44.91,77655.44,0.1,0.08484,6e-05,9.33568]
[1776915251982,44.92,77656.88,0.1,0.08494,6e-05,9.34404]
[1776915257018,44.92,77659.58,0.1,0.08511,6e-05,9.35846]
[1776915262055,44.92,77659.78,0.1,0.08514,6e-05,9.36075]
[1776915267090,44.93,77652.17,0.1,0.08472,6e-05,9.32504]
[1776915271118,44.93,77668.48,0.1,0.08564,6e-05,9.40137]
[1776915271136,44.93,77668.48,0.1,0.08564,6e-05,9.40137]
[1776915276111,44.93,77672.54,0.1,0.08588,6e-05,9.42193]
[1776915279325,44.93,77679.47,0.1,0.08629,6e-05,9.45622]
[1776915285021,44.93,77674.7,0.1,0.08602,6e-05,9.43336]
[1776915286223,44.94,77659.06,0.1,0.08512,6e-05,9.3574]
[1776915291258,44.94,77652.9,0.1,0.08478,6e-05,9.32856]
[1776915296293,44.94,77647.84,0.1,0.0845,6e-05,9.30549]
[1776915301328,44.95,77642.5,0.1,0.08422,6e-05,9.28112]
[1776915302611,44.95,77642.5,0.1,0.08422,6e-05,9.28112]
[1776915302901,44.95,77642.5,0.1,0.08422,6e-05,9.28112]
[1776915302919,44.95,77642.41,0.1,0.08422,6e-05,9.28138]
[1776915303410,44.95,77642.41,0.1,0.08422,6e-05,9.28138]
[1776915306927,44.95,77646.11,0.1,0.08443,6e-05,9.29947]
[1776915306986,44.95,77645.06,0.1,0.08437,6e-05,9.29435]
[1776915312407,44.95,77647.97,0.1,0.08456,6e-05,9.30987]
[1776915317445,44.95,77654.69,0.1,0.08496,6e-05,9.34386]
[1776915322475,44.96,77656.48,0.1,0.08508,6e-05,9.35373]
[1776915326675,44.96,77660.07,0.1,0.08529,6e-05,9.37212]
[1776915327107,44.96,77660.07,0.1,0.08529,6e-05,9.37212]
[1776915328631,44.96,77672.29,0.1,0.086,6e-05,9.432]
[1776915329531,44.96,77672.69,0.1,0.08603,6e-05,9.43423]
[1776915331078,44.96,77673.44,0.1,0.08608,6e-05,9.438]
[1776915332545,44.96,77687.34,0.1,0.08685,6e-05,9.50191]
[1776915333565,44.96,77687.34,0.1,0.08685,6e-05,9.50191]
[1776915333719,44.96,77687.34,0.1,0.08685,6e-05,9.50191]
[1776915338852,44.96,77686.16,0.1,0.08679,6e-05,9.49618]
[1776915343302,44.96,77688.08,0.1,0.0869,6e-05,9.50558]
[1776915347219,44.96,77687.51,0.1,0.08686,6e-05,9.50278]
[1776915348135,44.96,77687.97,0.1,0.08689,6e-05,9.50504]
[1776915348991,44.96,77692.82,0.1,0.08718,6e-05,9.52885]
[1776915349038,44.96,77692.82,0.1,0.08718,6e-05,9.52885]
[1776915349987,44.96,77694.04,0.1,0.08725,6e-05,9.5348]
[1776915353528,44.96,77694.86,0.1,0.08729,6e-05,9.53856]
[1776915358728,44.96,77695.12,0.1,0.0873,6e-05,9.53945]
[1776915363763,44.96,77686.61,0.1,0.0868,6e-05,9.49752]
[1776915368798,44.96,77685.84,0.1,0.08676,6e-05,9.49367]
[1776915374250,44.96,77690.05,0.1,0.087,6e-05,9.51424]
[1776915377580,44.96,77695.14,0.1,0.0873,6e-05,9.53902]
[1776915379286,44.96,77693.9,0.1,0.08722,6e-05,9.53278]
[1776915384917,44.96,77679.81,0.1,0.08639,6e-05,9.46334]
[1776915386931,44.96,77666.1,0.1,0.0856,6e-05,9.39647]
[1776915387960,44.96,77666.1,0.1,0.0856,6e-05,9.39647]
[1776915391989,44.96,77668.21,0.1,0.08573,6e-05,9.40741]
[1776915394674,44.96,77668.07,0.1,0.08569,6e-05,9.40278]
[1776915400026,44.96,77653.42,0.1,0.08486,6e-05,9.33269]
[1776915404054,44.97,77666.69,0.1,0.08564,6e-05,9.39822]
[1776915407850,44.97,77664.75,0.1,0.08553,6e-05,9.38917]
[1776915414125,44.97,77662.95,0.1,0.08544,6e-05,9.38147]
[1776915419160,44.97,77663.76,0.1,0.0855,6e-05,9.38636]
[1776915424195,44.97,77667.91,0.1,0.08575,6e-05,9.40731]
[1776915429230,44.98,77668.88,0.1,0.08581,6e-05,9.41266]
[1776915433258,44.98,77680.43,0.1,0.08649,6e-05,9.46949]
[1776915436360,44.98,77681.31,0.1,0.08654,6e-05,9.47385]
[1776915442324,44.98,77679.41,0.1,0.08643,6e-05,9.46467]
[1776915447357,44.98,77675.85,0.1,0.08622,6e-05,9.44739]
[1776915452392,44.98,77678.14,0.1,0.08632,6e-05,9.45438]
[1776915457427,44.98,77675.5,0.1,0.08617,6e-05,9.44159]
[1776915460448,44.98,77664.08,0.1,0.08551,6e-05,9.38602]
[1776915465483,44.98,77659.58,0.1,0.08526,6e-05,9.3649]
[1776915466713,44.98,77659.58,0.1,0.08526,6e-05,9.3649]
[1776915468098,44.98,77660.62,0.1,0.08533,6e-05,9.37028]
[1776915473540,44.98,77661.59,0.1,0.08539,6e-05,9.37587]
[1776915478575,44.98,77662.12,0.1,0.08543,6e-05,9.37913]
[1776915479360,44.98,77662.12,0.1,0.08543,6e-05,9.37913]
[1776915482365,44.99,77661.23,0.1,0.08538,6e-05,9.37519]
[1776915485379,44.99,77651.84,0.1,0.08485,6e-05,9.33004]
[1776915486092,44.99,77647.44,0.1,0.0846,6e-05,9.30876]
[1776915488645,44.99,77634.75,0.1,0.08387,6e-05,9.24711]
[1776915493794,44.99,77637.37,0.1,0.08402,6e-05,9.25986]
[1776915499722,44.99,77635.87,0.1,0.08394,6e-05,9.25261]
[1776915505050,44.99,77635.58,0.1,0.08392,6e-05,9.25127]
[1776915509660,44.99,77639.79,0.1,0.08416,6e-05,9.27183]
[1776915511463,44.99,77641.09,0.1,0.08424,6e-05,9.27811]
[1776915512095,44.99,77641.09,0.1,0.08424,6e-05,9.27811]
[1776915513857,44.99,77644.03,0.1,0.08437,6e-05,9.288]
[1776915513928,44.99,77650.07,0.1,0.08472,6e-05,9.31731]
[1776915515474,44.99,77649.6,0.1,0.08469,6e-05,9.31527]
[1776915515840,44.99,77642.45,0.1,0.08428,6e-05,9.28048]
[1776915516748,44.99,77642.45,0.1,0.08428,6e-05,9.28048]
[1776915516950,44.99,77642.45,0.1,0.08428,6e-05,9.28048]
[1776915517051,44.99,77646.99,0.1,0.08454,6e-05,9.3025]
[1776915517880,44.99,77646.99,0.1,0.08454,6e-05,9.3025]
[1776915517982,44.99,77647.62,0.1,0.08458,6e-05,9.30584]
[1776915519535,44.99,77647.04,0.1,0.08455,6e-05,9.30296]
[1776915520110,44.99,77647.04,0.1,0.08455,6e-05,9.30296]
[1776915520380,44.99,77647.04,0.1,0.08455,6e-05,9.30296]
[1776915520396,44.99,77647.17,0.1,0.08456,6e-05,9.30387]
[1776915521996,44.99,77648.56,0.1,0.08464,6e-05,9.31089]
[1776915522096,44.99,77648.81,0.1,0.08466,6e-05,9.31237]
[1776915523881,44.99,77646.17,0.1,0.08451,6e-05,9.29948]
[1776915526498,44.99,77644.74,0.1,0.08442,6e-05,9.29243]
[1776915527383,44.99,77627.83,0.1,0.08346,6e-05,9.21049]
[1776915532958,45.0,77619.49,0.1,0.08301,6e-05,9.17232]
[1776915535404,45.0,77619.47,0.1,0.08301,6e-05,9.17238]
[1776915541017,45.0,77627.82,0.1,0.08349,6e-05,9.21354]
[1776915544616,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915544959,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915545035,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915545338,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915545366,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915545452,45.0,77622.07,0.1,0.08317,6e-05,9.18605]
[1776915545425,45.0,77580.84,0.1,0.08086,6e-05,8.98807]
[1776915545879,45.0,77580.84,0.1,0.08086,6e-05,8.98807]
[1776915545974,45.0,77580.84,0.1,0.08086,6e-05,8.98807]
[1776915546054,45.0,77563.59,0.1,0.07991,6e-05,8.90664]
[1776915547063,45.0,77582.59,0.1,0.08096,6e-05,8.99739]
[1776915548154,45.0,77582.59,0.1,0.08096,6e-05,8.99739]
[1776915548218,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915548583,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915548746,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915548766,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915548833,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915548868,45.0,77604.2,0.1,0.08218,6e-05,9.10135]
[1776915549190,45.0,77616.04,0.1,0.08283,6e-05,9.15718]
[1776915552098,45.0,77627.6,0.1,0.08349,6e-05,9.21331]
[1776915554321,45.0,77631.8,0.1,0.08373,6e-05,9.23369]
[1776915555608,45.0,77625.42,0.1,0.08337,6e-05,9.20293]
[1776915556126,45.0,77615.09,0.1,0.08278,6e-05,9.15281]
[1776915556515,45.0,77615.09,0.1,0.08278,6e-05,9.15281]
[1776915558048,45.0,77615.72,0.1,0.08281,6e-05,9.15565]
[1776915562289,45.0,77618.32,0.1,0.08295,6e-05,9.16739]
[1776915562303,45.0,77618.32,0.1,0.08295,6e-05,9.16739]
[1776915562398,45.0,77623.64,0.1,0.08325,6e-05,9.19284]
[1776915563518,45.0,77624.21,0.1,0.08328,6e-05,9.1957]
[1776915564545,45.0,77621.83,0.1,0.08315,6e-05,9.18432]
[1776915565852,45.0,77624.82,0.1,0.08332,6e-05,9.19888]
[1776915569687,45.0,77621.55,0.1,0.08314,6e-05,9.18357]
[1776915570230,45.0,77623.5,0.1,0.08325,6e-05,9.19276]
[1776915575265,45.0,77623.2,0.1,0.08318,6e-05,9.18581]
[1776915576315,45.0,77623.2,0.1,0.08318,6e-05,9.18581]
[1776915576765,44.99,77628.75,0.1,0.0835,6e-05,9.21239]
[1776915577284,44.99,77636.73,0.1,0.08395,6e-05,9.25074]
[1776915578136,44.99,77636.73,0.1,0.08395,6e-05,9.25074]
[1776915578290,44.99,77637.98,0.1,0.08402,6e-05,9.25683]
[1776915579961,44.99,77638.95,0.1,0.08407,6e-05,9.2612]
[1776915580304,44.99,77641.43,0.1,0.08421,6e-05,9.27288]
[1776915584839,44.99,77645.73,0.1,0.08445,6e-05,9.29368]
[1776915590374,44.99,77648.67,0.1,0.08462,6e-05,9.30762]
[1776915591481,44.99,77648.67,0.1,0.08462,6e-05,9.30762]
[1776915591653,44.99,77649.26,0.1,0.08465,6e-05,9.31044]
[1776915592389,44.99,77651.82,0.1,0.0848,6e-05,9.32314]
[1776915597424,44.99,77653.33,0.1,0.0849,6e-05,9.33162]
[1776915597751,44.99,77653.33,0.1,0.0849,6e-05,9.33162]
[1776915603469,45.0,77643.06,0.1,0.08433,6e-05,9.28315]
[1776915608264,45.0,77643.23,0.1,0.08435,6e-05,9.2852]
[1776915609621,45.0,77657.3,0.1,0.08517,6e-05,9.35411]
[1776915609743,45.0,77657.3,0.1,0.08517,6e-05,9.35411]
[1776915610047,45.0,77657.3,0.1,0.08517,6e-05,9.35411]
[1776915610248,45.0,77657.3,0.1,0.08517,6e-05,9.35411]
[1776915610997,45.0,77657.3,0.1,0.08517,6e-05,9.35431]
[1776915611456,45.0,77657.3,0.1,0.08517,6e-05,9.35431]
[1776915611465,45.0,77657.3,0.1,0.08517,6e-05,9.35431]
[1776915612278,45.0,77667.98,0.1,0.08579,6e-05,9.4065]
[1776915612968,45.0,77662.14,0.1,0.08546,6e-05,9.37817]
[1776915614190,45.0,77657.21,0.1,0.08517,6e-05,9.35415]
[1776915615362,45.01,77647.53,0.1,0.08462,6e-05,9.30755]
[1776915615429,45.01,77647.53,0.1,0.08462,6e-05,9.30755]
[1776915615568,45.01,77647.53,0.1,0.08462,6e-05,9.30755]
[1776915615825,45.01,77646.34,0.1,0.08455,6e-05,9.30205]
[1776915615957,45.01,77646.34,0.1,0.08455,6e-05,9.30205]
[1776915615994,45.01,77646.34,0.1,0.08455,6e-05,9.30205]
[1776915616520,45.01,77646.34,0.1,0.08455,6e-05,9.30205]
[1776915616524,45.01,77646.34,0.1,0.08455,6e-05,9.30205]
[1776915616094,45.01,77633.59,0.1,0.08382,6e-05,9.24024]
[1776915616556,45.01,77633.59,0.1,0.08382,6e-05,9.24024]
[1776915616983,45.01,77605.85,0.1,0.08226,6e-05,9.10676]
[1776915618299,45.01,77590.17,0.1,0.08138,6e-05,9.03144]
[1776915619158,45.01,77590.17,0.1,0.08138,6e-05,9.03144]
[1776915620659,45.01,77583.91,0.1,0.08103,6e-05,9.00153]
[1776915622941,45.01,77568.27,0.1,0.08016,6e-05,8.92707]
[1776915624878,45.01,77558.89,0.1,0.07965,5e-05,8.88285]
[1776915625431,45.01,77558.89,0.1,0.07965,5e-05,8.88285]
[1776915625848,45.01,77555.35,0.1,0.07946,5e-05,8.86654]
[1776915627250,45.01,77557.49,0.1,0.07958,5e-05,8.87669]
[1776915630104,45.01,77559.7,0.1,0.07971,5e-05,8.8881]
[1776915634077,45.01,77565.96,0.1,0.08003,6e-05,8.91415]
[1776915634373,45.01,77565.96,0.1,0.08003,6e-05,8.91415]
[1776915636452,45.01,77565.32,0.1,0.08,6e-05,8.91161]
[1776915636464,45.01,77551.46,0.1,0.07924,5e-05,8.8461]
[1776915641739,45.02,77543.72,0.1,0.07884,5e-05,8.81103]
[1776915643505,45.02,77543.72,0.1,0.07884,5e-05,8.81103]
[1776915643531,45.02,77543.72,0.1,0.07884,5e-05,8.81103]
[1776915643672,45.02,77543.28,0.1,0.07882,5e-05,8.80959]
[1776915644078,45.02,77543.28,0.1,0.07882,5e-05,8.80959]
[1776915644229,45.02,77543.28,0.1,0.07882,5e-05,8.80959]
[1776915644470,45.02,77543.28,0.1,0.07882,5e-05,8.80959]
[1776915644525,45.02,77543.28,0.1,0.07882,5e-05,8.80959]
[1776915644538,45.02,77523.08,0.1,0.07773,5e-05,8.71481]
[1776915644659,45.02,77523.08,0.1,0.07773,5e-05,8.71481]
[1776915645472,45.03,77528.29,0.1,0.07807,5e-05,8.74354]
[1776915650802,45.06,77537.05,0.1,0.07867,5e-05,8.79623]
[1776915653829,45.07,77541.12,0.1,0.07894,5e-05,8.81907]
[1776915655041,45.07,77542.45,0.1,0.07901,5e-05,8.82567]
[1776915655171,45.07,77542.45,0.1,0.07901,5e-05,8.82567]
[1776915656202,45.08,77545.21,0.1,0.0792,5e-05,8.84191]
[1776915658240,45.08,77546.44,0.1,0.0793,5e-05,8.85029]
[1776915661081,45.09,77545.79,0.1,0.07927,5e-05,8.84796]
[1776915661177,45.09,77545.79,0.1,0.07927,5e-05,8.84796]
[1776915662143,45.09,77547.45,0.1,0.07937,5e-05,8.85631]
[1776915664524,45.09,77540.79,0.1,0.07903,5e-05,8.82713]
[1776915669445,45.11,77558.08,0.1,0.08005,6e-05,8.91444]
[1776915675302,45.12,77558.92,0.1,0.08014,6e-05,8.92277]
[1776915676538,45.12,77569.65,0.1,0.08074,6e-05,8.97401]
[1776915676597,45.12,77585.19,0.1,0.0816,6e-05,9.04819]
[1776915678359,45.12,77589.9,0.1,0.08187,6e-05,9.07072]
[1776915684038,45.12,77581.53,0.1,0.08139,6e-05,9.03018]
[1776915689073,45.12,77583.82,0.1,0.08152,6e-05,9.04086]
[1776915690057,45.12,77583.82,0.1,0.08152,6e-05,9.04086]
[1776915695117,45.12,77591.0,0.1,0.08188,6e-05,9.07028]
[1776915700274,45.11,77599.1,0.1,0.08232,6e-05,9.10846]
[1776915701555,45.11,77604.7,0.1,0.08263,6e-05,9.13515]
[1776915701617,45.11,77609.8,0.1,0.08292,6e-05,9.15943]
[1776915702728,45.11,77615.39,0.1,0.08324,6e-05,9.18643]
[1776915703176,45.11,77615.04,0.1,0.08321,6e-05,9.18443]
[1776915704519,45.11,77615.04,0.1,0.08321,6e-05,9.18443]
[1776915704618,45.11,77615.24,0.1,0.08322,6e-05,9.18509]
[1776915710226,45.11,77615.33,0.1,0.08323,6e-05,9.18583]
[1776915712374,45.11,77631.68,0.1,0.08416,6e-05,9.26485]
[1776915712878,45.11,77631.68,0.1,0.08416,6e-05,9.26485]
[1776915713101,45.11,77631.68,0.1,0.08416,6e-05,9.26485]
[1776915713278,45.11,77631.68,0.1,0.08416,6e-05,9.26485]
[1776915718678,45.11,77640.24,0.1,0.08464,6e-05,9.30558]
[1776915724732,45.11,77644.46,0.1,0.08487,6e-05,9.32522]
[1776915726416,45.11,77639.3,0.1,0.08458,6e-05,9.30006]
[1776915726673,45.11,77640.75,0.1,0.08466,6e-05,9.30699]
[1776915728246,45.11,77638.99,0.1,0.08456,6e-05,9.29835]
[1776915728353,45.11,77633.16,0.1,0.08422,6e-05,9.27002]
[1776915730016,45.11,77633.0,0.1,0.08421,6e-05,9.26883]
[1776915730367,45.11,77632.69,0.1,0.08418,6e-05,9.26692]
[1776915732381,45.1,77645.06,0.1,0.08489,6e-05,9.32668]
[1776915737667,45.1,77645.82,0.1,0.08493,6e-05,9.32964]
[1776915738901,45.1,77644.19,0.1,0.08483,6e-05,9.32157]
[1776915739672,45.1,77630.96,0.1,0.08407,6e-05,9.25736]
[1776915740158,45.1,77630.96,0.1,0.08407,6e-05,9.25736]
[1776915741125,45.1,77628.2,0.1,0.08391,6e-05,9.24361]
[1776915741444,45.1,77628.5,0.1,0.08393,6e-05,9.24503]
[1776915746479,45.1,77627.76,0.1,0.08386,6e-05,9.23947]
[1776915751518,45.09,77618.13,0.1,0.08326,6e-05,9.18693]
[1776915751923,45.09,77618.13,0.1,0.08326,6e-05,9.18693]
[1776915755028,45.09,77619.87,0.1,0.08334,6e-05,9.19445]
[1776915755546,45.09,77620.38,0.1,0.08337,6e-05,9.19659]
[1776915755895,45.09,77620.38,0.1,0.08337,6e-05,9.19659]
[1776915756553,45.09,77624.05,0.1,0.08357,6e-05,9.21397]
[1776915761588,45.08,77622.14,0.1,0.08345,6e-05,9.20304]
[1776915766624,45.08,77619.04,0.1,0.08325,6e-05,9.18652]
[1776915771659,45.08,77620.35,0.1,0.08331,6e-05,9.19129]
[1776915776694,45.07,77613.96,0.1,0.08293,6e-05,9.15902]
[1776915781729,45.07,77614.14,0.1,0.08292,6e-05,9.15847]
[1776915786764,45.07,77618.46,0.1,0.08315,6e-05,9.178]
[1776915787971,45.07,77618.46,0.1,0.08315,6e-05,9.178]
[1776915787972,45.06,77622.7,0.1,0.08339,6e-05,9.19814]
[1776915790977,45.06,77622.82,0.1,0.08339,6e-05,9.1984]
[1776915791461,45.06,77622.82,0.1,0.08339,6e-05,9.1984]
[1776915798848,45.06,77623.19,0.1,0.08341,6e-05,9.20047]
[1776915801348,45.06,77625.82,0.1,0.08356,6e-05,9.21319]
[1776915801370,45.06,77626.12,0.1,0.08358,6e-05,9.21466]
[1776915806904,45.06,77624.07,0.1,0.08344,6e-05,9.20306]
[1776915811939,45.06,77615.97,0.1,0.08293,6e-05,9.15815]
[1776915817210,45.05,77615.48,0.1,0.08289,6e-05,9.15471]
[1776915817586,45.05,77615.48,0.1,0.08289,6e-05,9.15471]
[1776915818207,45.05,77607.83,0.1,0.08245,6e-05,9.11738]
[1776915818598,45.05,77596.38,0.1,0.08181,6e-05,9.06224]
[1776915819995,45.05,77584.46,0.1,0.08114,6e-05,9.00508]
[1776915823231,45.05,77568.34,0.1,0.08025,6e-05,8.9282]
[1776915826612,45.05,77567.37,0.1,0.08019,6e-05,8.92367]
[1776915828028,45.05,77567.78,0.1,0.08022,6e-05,8.92581]
[1776915834096,45.05,77570.79,0.1,0.08039,6e-05,8.94068]
[1776915839129,45.05,77565.54,0.1,0.08011,6e-05,8.91614]
[1776915843263,45.06,77571.71,0.1,0.08045,6e-05,8.94572]
[1776915848192,45.06,77583.6,0.1,0.08111,6e-05,9.00268]
[1776915853227,45.06,77591.94,0.1,0.08157,6e-05,9.04214]
[1776915858262,45.05,77589.62,0.1,0.08144,6e-05,9.03053]
[1776915863297,45.05,77602.32,0.1,0.08214,6e-05,9.09076]
[1776915864081,45.05,77602.32,0.1,0.08214,6e-05,9.09076]
[1776915865070,45.05,77605.53,0.1,0.08232,6e-05,9.10597]
[1776915865741,45.05,77608.85,0.1,0.0825,6e-05,9.12171]
[1776915872362,45.05,77613.12,0.1,0.08272,6e-05,9.13876]
[1776915875954,45.05,77615.3,0.1,0.08285,6e-05,9.14955]
[1776915876390,45.05,77615.41,0.1,0.08285,6e-05,9.14981]
[1776915877817,45.05,77615.41,0.1,0.08285,6e-05,9.14954]
[1776915877825,45.05,77615.41,0.1,0.08285,6e-05,9.14954]
[1776915878404,45.05,77626.77,0.1,0.08349,6e-05,9.2044]
[1776915880788,45.05,77643.79,0.1,0.08446,6e-05,9.28673]
[1776915884670,45.05,77647.67,0.1,0.08468,6e-05,9.30529]
[1776915884725,45.05,77648.32,0.1,0.08472,6e-05,9.30817]
[1776915889635,45.05,77652.33,0.1,0.08495,6e-05,9.32827]
[1776915892697,45.05,77650.62,0.1,0.08486,6e-05,9.3204]
[1776915898549,45.06,77652.96,0.1,0.08501,6e-05,9.33286]
[1776915900290,45.06,77652.95,0.1,0.08501,6e-05,9.33296]
[1776915900469,45.06,77652.95,0.1,0.08501,6e-05,9.33296]
[1776915900831,45.06,77654.67,0.1,0.08511,6e-05,9.34147]
[1776915900897,45.06,77654.67,0.1,0.08511,6e-05,9.34147]
[1776915901570,45.06,77671.07,0.1,0.08606,6e-05,9.42149]
[1776915901949,45.06,77671.07,0.1,0.08606,6e-05,9.42149]
[1776915902614,45.06,77671.07,0.1,0.08606,6e-05,9.42149]
[1776915903452,45.06,77670.16,0.1,0.08601,6e-05,9.41706]
[1776915905518,45.06,77668.83,0.1,0.08593,6e-05,9.41062]
[1776915905598,45.06,77680.68,0.1,0.08662,6e-05,9.46854]
[1776915907182,45.06,77683.73,0.1,0.0868,6e-05,9.48341]
[1776915910148,45.06,77686.51,0.1,0.08696,6e-05,9.4968]
[1776915912781,45.06,77679.48,0.1,0.08655,6e-05,9.46226]
[1776915918914,45.06,77687.35,0.1,0.087,6e-05,9.50049]
[1776915921814,45.06,77686.97,0.1,0.08698,6e-05,9.49846]
[1776915931423,45.05,77680.82,0.1,0.08661,6e-05,9.46753]
[1776915932178,45.05,77673.35,0.1,0.08614,6e-05,9.42662]
[1776915935261,45.05,77660.08,0.1,0.08537,6e-05,9.36216]
[1776915935313,45.05,77660.08,0.1,0.08537,6e-05,9.36216]
[1776915935802,45.05,77660.08,0.1,0.08537,6e-05,9.36216]
[1776915936396,45.05,77656.25,0.1,0.08515,6e-05,9.34366]
[1776915937202,45.06,77657.98,0.1,0.08525,6e-05,9.35224]
[1776915937913,45.06,77658.96,0.1,0.08531,6e-05,9.35715]
[1776915943884,45.06,77661.88,0.1,0.08549,6e-05,9.37216]
[1776915949909,45.06,77658.72,0.1,0.08532,6e-05,9.35747]
[1776915953971,45.06,77655.07,0.1,0.08511,6e-05,9.34013]
[1776915956070,45.06,77653.21,0.1,0.08501,6e-05,9.33143]
[1776915957530,45.06,77657.35,0.1,0.08525,6e-05,9.35173]
[1776915958248,45.06,77661.78,0.1,0.08551,6e-05,9.37353]
[1776915959255,45.06,77670.45,0.1,0.08601,6e-05,9.41583]
[1776915959878,45.06,77670.45,0.1,0.08601,6e-05,9.41583]
[1776915959893,45.06,77670.45,0.1,0.08601,6e-05,9.41583]
[1776915962092,45.06,77680.99,0.1,0.08662,6e-05,9.4673]
[1776915962478,45.06,77680.99,0.1,0.08662,6e-05,9.4673]
[1776915963619,45.06,77680.56,0.1,0.0866,6e-05,9.46513]
[1776915965014,45.06,77693.08,0.1,0.08733,6e-05,9.52637]
[1776915970049,45.06,77690.54,0.1,0.08718,6e-05,9.51341]
[1776915972342,45.06,77694.35,0.1,0.0874,6e-05,9.53199]
[1776915972379,45.06,77694.35,0.1,0.0874,6e-05,9.53199]
[1776915974254,45.06,77703.61,0.1,0.08794,6e-05,9.57721]
[1776915974464,45.06,77703.61,0.1,0.08794,6e-05,9.57721]
[1776915974948,45.06,77709.06,0.1,0.08826,6e-05,9.60358]
[1776915976973,45.06,77715.2,0.1,0.08862,6e-05,9.63356]
[1776915977923,45.06,77715.81,0.1,0.08865,6e-05,9.63629]
[1776915981508,45.06,77717.0,0.1,0.08871,6e-05,9.6413]
[1776915982898,45.05,77714.13,0.1,0.08853,6e-05,9.62659]
[1776915984281,45.05,77713.49,0.1,0.08849,6e-05,9.62318]
[1776915986684,45.05,77713.14,0.1,0.08846,6e-05,9.62095]
[1776915986693,45.05,77713.14,0.1,0.08846,6e-05,9.62095]
[1776915989502,45.05,77712.8,0.1,0.08844,6e-05,9.61852]
[1776915990190,45.05,77701.43,0.1,0.08776,6e-05,9.56207]
[1776915993582,45.05,77699.88,0.1,0.08763,6e-05,9.54968]
[1776915995185,45.05,77699.07,0.1,0.08757,6e-05,9.54543]
[1776916000274,45.05,77705.68,0.1,0.08796,6e-05,9.57722]
[1776916002680,45.04,77711.94,0.1,0.08832,6e-05,9.60769]
[1776916006491,45.04,77724.25,0.1,0.08904,6e-05,9.66747]
[1776916012344,45.04,77724.06,0.1,0.089,6e-05,9.66407]
[1776916013309,45.04,77724.06,0.1,0.089,6e-05,9.66407]
[1776916013384,45.04,77724.06,0.1,0.089,6e-05,9.66407]
[1776916019393,45.03,77717.56,0.1,0.08859,6e-05,9.63013]
[1776916021795,45.03,77718.42,0.1,0.08864,6e-05,9.63413]
[1776916023421,45.03,77705.51,0.1,0.08787,6e-05,9.56984]
[1776916024496,45.03,77705.51,0.1,0.08787,6e-05,9.56984]
[1776916030469,45.03,77700.08,0.1,0.08753,6e-05,9.54227]
[1776916035505,45.03,77695.85,0.1,0.08728,6e-05,9.52104]
[1776916040540,45.02,77703.69,0.1,0.08774,6e-05,9.55903]
[1776916045575,45.02,77701.15,0.1,0.08758,6e-05,9.54588]
[1776916050610,45.02,77696.05,0.1,0.08727,6e-05,9.5203]
[1776916055077,45.02,77702.68,0.1,0.08762,6e-05,9.54807]
[1776916055671,45.02,77702.68,0.1,0.08762,6e-05,9.54807]
[1776916061687,45.02,77712.2,0.1,0.08817,6e-05,9.5936]
[1776916065468,45.02,77710.02,0.1,0.08803,6e-05,9.5823]
[1776916070750,45.01,77714.38,0.1,0.08827,6e-05,9.60262]
[1776916075785,45.01,77712.31,0.1,0.08814,6e-05,9.59132]
[1776916078147,45.01,77710.13,0.1,0.08801,6e-05,9.58022]
[1776916079978,45.01,77703.93,0.1,0.08764,6e-05,9.54954]
[1776916079985,45.01,77690.95,0.1,0.08687,6e-05,9.48568]
[1776916082327,45.01,77681.24,0.1,0.0863,6e-05,9.43816]
[1776916082404,45.01,77681.24,0.1,0.0863,6e-05,9.43816]
[1776916082937,45.01,77681.24,0.1,0.0863,6e-05,9.43816]
[1776916084120,45.01,77669.2,0.1,0.08561,6e-05,9.3795]
[1776916092904,45.01,77663.5,0.1,0.08529,6e-05,9.35295]
[1776916095323,45.01,77664.52,0.1,0.08535,6e-05,9.35823]
[1776916099111,45.01,77663.9,0.1,0.08533,6e-05,9.35582]
[1776916102308,45.02,77663.67,0.1,0.08532,6e-05,9.35515]
[1776916108012,45.02,77660.31,0.1,0.08513,6e-05,9.33967]
[1776916109366,45.02,77663.02,0.1,0.08529,6e-05,9.35303]
[1776916110622,45.02,77662.79,0.1,0.08528,6e-05,9.35206]
[1776916111591,45.02,77662.52,0.1,0.08523,6e-05,9.34653]
[1776916113404,45.02,77668.48,0.1,0.08558,6e-05,9.37588]
[1776916119086,45.02,77679.48,0.1,0.08623,6e-05,9.42991]
[1776916124412,45.02,77673.72,0.1,0.08589,6e-05,9.40195]
[1776916126104,45.02,77672.65,0.1,0.08583,6e-05,9.3969]
[1776916131146,45.02,77669.84,0.1,0.08567,6e-05,9.38357]
[1776916131273,45.02,77669.84,0.1,0.08567,6e-05,9.38357]
[1776916131836,45.02,77670.95,0.1,0.08574,6e-05,9.38919]
[1776916131940,45.02,77670.95,0.1,0.08574,6e-05,9.38919]
[1776916131997,45.02,77670.95,0.1,0.08574,6e-05,9.38919]
[1776916132046,45.02,77670.95,0.1,0.08574,6e-05,9.38919]
[1776916132076,45.02,77648.48,0.1,0.08445,6e-05,9.28005]
[1776916132386,45.02,77648.48,0.1,0.08445,6e-05,9.28005]
[1776916132871,45.02,77648.48,0.1,0.08445,6e-05,9.28005]
[1776916132920,45.02,77593.89,0.1,0.08136,6e-05,9.01768]
[1776916133166,45.02,77593.89,0.1,0.08136,6e-05,9.01768]
[1776916133274,45.02,77593.89,0.1,0.08136,6e-05,9.01768]
[1776916137269,45.02,77596.33,0.1,0.0815,6e-05,9.02922]
[1776916137370,45.02,77596.12,0.1,0.08149,6e-05,9.02821]
[1776916142310,45.03,77597.85,0.1,0.0816,6e-05,9.03761]
[1776916143906,45.03,77605.49,0.1,0.08203,6e-05,9.07449]
[1776916147312,45.03,77617.03,0.1,0.08269,6e-05,9.13059]
[1776916148225,45.03,77617.72,0.1,0.08273,6e-05,9.13403]
[1776916154348,45.03,77622.66,0.1,0.08301,6e-05,9.15846]
[1776916159694,45.03,77623.81,0.1,0.08308,6e-05,9.16433]
[1776916159766,45.03,77623.81,0.1,0.08308,6e-05,9.16433]
[1776916159826,45.03,77623.81,0.1,0.08308,6e-05,9.16433]
[1776916160095,45.03,77623.81,0.1,0.08308,6e-05,9.16433]
[1776916160295,45.03,77623.63,0.1,0.08307,6e-05,9.16361]
[1776916160633,45.03,77623.63,0.1,0.08307,6e-05,9.16361]
[1776916160764,45.03,77623.63,0.1,0.08307,6e-05,9.16361]
[1776916160817,45.03,77584.74,0.1,0.08089,6e-05,8.97712]
[1776916161326,45.03,77584.74,0.1,0.08089,6e-05,8.97712]
[1776916165411,45.03,77581.09,0.1,0.08069,6e-05,8.95995]
[1776916169634,45.03,77576.48,0.1,0.08044,6e-05,8.93829]
[1776916170839,45.03,77576.54,0.1,0.08045,6e-05,8.93879]
[1776916170886,45.03,77576.54,0.1,0.08045,6e-05,8.93879]
[1776916173775,45.03,77580.67,0.1,0.08064,6e-05,8.95438]
[1776916173829,45.04,77581.58,0.1,0.0807,6e-05,8.95892]
[1776916176805,45.04,77590.77,0.1,0.08122,6e-05,9.00359]
[1776916182545,45.04,77592.37,0.1,0.08133,6e-05,9.01363]
[1776916187581,45.05,77602.32,0.1,0.08191,6e-05,9.06282]
[1776916190369,45.05,77600.09,0.1,0.08179,6e-05,9.05264]
[1776916190602,45.05,77602.17,0.1,0.08191,6e-05,9.06321]
[1776916195637,45.06,77615.23,0.1,0.08268,6e-05,9.12872]
[1776916200507,45.06,77616.18,0.1,0.08276,6e-05,9.1352]
[1776916200517,45.06,77616.18,0.1,0.08276,6e-05,9.1352]
[1776916200614,45.06,77616.18,0.1,0.08276,6e-05,9.1352]
[1776916200676,45.06,77621.37,0.1,0.08306,6e-05,9.16067]
[1776916205710,45.06,77618.15,0.1,0.08288,6e-05,9.14558]
[1776916210852,45.06,77623.94,0.1,0.08321,6e-05,9.17382]
[1776916210853,45.06,77623.94,0.1,0.08321,6e-05,9.17382]
[1776916210953,45.06,77623.56,0.1,0.08319,6e-05,9.17204]
[1776916216490,45.07,77623.92,0.1,0.08324,6e-05,9.17584]
[1776916221823,45.08,77627.97,0.1,0.0835,6e-05,9.19773]
[1776916224026,45.08,77632.23,0.1,0.08374,6e-05,9.21867]
[1776916224040,45.08,77632.23,0.1,0.08374,6e-05,9.21867]
[1776916224631,45.08,77632.68,0.1,0.08377,6e-05,9.22118]
[1776916226293,45.08,77627.73,0.1,0.0835,6e-05,9.19796]
[1776916228046,45.08,77627.68,0.1,0.0835,6e-05,9.19808]
[1776916231942,45.08,77634.08,0.1,0.08388,6e-05,9.23045]
[1776916234248,45.09,77639.7,0.1,0.08418,6e-05,9.2542]
[1776916234625,45.09,77639.7,0.1,0.08418,6e-05,9.2542]
[1776916235166,45.09,77639.7,0.1,0.08418,6e-05,9.2542]
[1776916235992,45.09,77640.58,0.1,0.08423,6e-05,9.25874]
[1776916238941,45.09,77652.97,0.1,0.08496,6e-05,9.31974]
[1776916242423,45.09,77660.46,0.1,0.0854,6e-05,9.35662]
[1776916248017,45.09,77666.34,0.1,0.08574,6e-05,9.38591]
[1776916253046,45.09,77660.86,0.1,0.08543,6e-05,9.35981]
[1776916253836,45.09,77660.86,0.1,0.08543,6e-05,9.35981]
[1776916259088,45.1,77666.65,0.1,0.08578,6e-05,9.38859]
[1776916264123,45.1,77668.57,0.1,0.08589,6e-05,9.39829]
[1776916266915,45.1,77667.85,0.1,0.08585,6e-05,9.39494]
[1776916267144,45.1,77650.47,0.1,0.08485,6e-05,9.31052]
[1776916268167,45.1,77650.47,0.1,0.08485,6e-05,9.31052]
[1776916268811,45.1,77639.95,0.1,0.08425,6e-05,9.25976]
[1776916274193,45.1,77646.73,0.1,0.08465,6e-05,9.29392]
[1776916275585,45.1,77648.31,0.1,0.08475,6e-05,9.30181]
[1776916280073,45.1,77648.2,0.1,0.08475,6e-05,9.30213]
[1776916285431,45.11,77650.04,0.1,0.08487,6e-05,9.31203]
[1776916288804,45.11,77651.77,0.1,0.08497,6e-05,9.32099]
[1776916294333,45.11,77651.71,0.1,0.08495,6e-05,9.31752]
[1776916300272,45.11,77649.71,0.1,0.08485,6e-05,9.30869]
[1776916300367,45.11,77649.71,0.1,0.08485,6e-05,9.30869]
[1776916306226,45.12,77639.87,0.1,0.0843,6e-05,9.26226]
[1776916309959,45.12,77643.19,0.1,0.0845,6e-05,9.27943]
[1776916315371,45.12,77654.1,0.1,0.08514,6e-05,9.33365]
[1776916320520,45.12,77655.39,0.1,0.08523,6e-05,9.34096]
[1776916325192,45.13,77659.55,0.1,0.08548,6e-05,9.3617]
[1776916330730,45.13,77659.03,0.1,0.08546,6e-05,9.36001]
[1776916330885,45.13,77659.03,0.1,0.08546,6e-05,9.36001]
[1776916332669,45.13,77668.21,0.1,0.08599,6e-05,9.40496]
[1776916333536,45.13,77671.11,0.1,0.08616,6e-05,9.4193]
[1776916339081,45.13,77675.23,0.1,0.08641,6e-05,9.43969]
[1776916340881,45.13,77683.61,0.1,0.0869,6e-05,9.48067]
[1776916341382,45.13,77685.43,0.1,0.087,6e-05,9.48953]
[1776916345999,45.13,77687.93,0.1,0.08715,6e-05,9.50161]
[1776916346459,45.13,77687.09,0.1,0.0871,6e-05,9.49738]
[1776916351737,45.13,77685.85,0.1,0.08699,6e-05,9.48671]
[1776916356771,45.13,77685.66,0.1,0.08697,6e-05,9.48571]
[1776916359534,45.13,77688.0,0.1,0.08711,6e-05,9.49714]
[1776916362524,45.13,77697.43,0.1,0.08767,6e-05,9.5435]
[1776916363906,45.13,77697.5,0.1,0.08767,6e-05,9.54376]
[1776916368314,45.13,77699.52,0.1,0.08779,6e-05,9.55366]
[1776916369576,45.13,77700.12,0.1,0.08782,6e-05,9.55653]
[1776916374282,45.13,77700.51,0.1,0.08784,6e-05,9.55837]
[1776916374306,45.13,77700.51,0.1,0.08784,6e-05,9.55837]
[1776916379936,45.13,77713.53,0.1,0.08861,6e-05,9.62195]
[1776916383291,45.13,77716.52,0.1,0.08878,6e-05,9.63645]
[1776916387104,45.13,77716.37,0.1,0.08877,6e-05,9.63548]
[1776916392151,45.13,77710.02,0.1,0.08839,6e-05,9.60396]
[1776916393646,45.12,77704.13,0.1,0.08804,6e-05,9.57479]
[1776916393657,45.12,77704.13,0.1,0.08804,6e-05,9.57479]
[1776916396117,45.12,77691.4,0.1,0.08729,6e-05,9.51203]
[1776916398623,45.12,77695.4,0.1,0.08752,6e-05,9.53135]
[1776916400257,45.12,77701.17,0.1,0.08786,6e-05,9.55953]
[1776916401152,45.12,77700.46,0.1,0.08781,6e-05,9.55588]
[1776916404374,45.12,77698.89,0.1,0.08772,6e-05,9.54792]
[1776916405660,45.12,77699.33,0.1,0.08774,6e-05,9.54998]
[1776916409793,45.12,77698.98,0.1,0.08772,6e-05,9.54785]
[1776916415184,45.12,77709.03,0.1,0.08827,6e-05,9.59268]
[1776916415544,45.12,77709.03,0.1,0.08827,6e-05,9.59268]
[1776916421226,45.12,77712.6,0.1,0.08848,6e-05,9.60997]
[1776916426260,45.12,77711.84,0.1,0.08843,6e-05,9.60591]
[1776916431296,45.12,77717.8,0.1,0.08878,6e-05,9.63485]
[1776916436332,45.12,77717.43,0.1,0.08875,6e-05,9.63246]
[1776916441367,45.11,77717.54,0.1,0.08875,6e-05,9.63246]
[1776916446404,45.11,77721.34,0.1,0.08897,6e-05,9.65054]
[1776916451439,45.11,77720.99,0.1,0.08894,6e-05,9.6481]
[1776916456580,45.11,77723.28,0.1,0.08907,6e-05,9.65883]
[1776916462517,45.11,77734.35,0.1,0.08971,6e-05,9.71208]
[1776916465776,45.11,77735.9,0.1,0.0898,6e-05,9.71928]
[1776916471580,45.1,77733.08,0.1,0.08958,6e-05,9.69938]
[1776916476614,45.1,77733.63,0.1,0.0896,6e-05,9.7011]
[1776916481650,45.1,77734.4,0.1,0.08963,6e-05,9.70396]
[1776916485678,45.09,77747.49,0.1,0.09041,6e-05,9.76799]
[1776916490713,45.09,77743.48,0.1,0.09015,6e-05,9.74682]
[1776916495748,45.09,77743.69,0.1,0.09015,6e-05,9.74665]
[1776916500784,45.08,77751.6,0.1,0.09061,6e-05,9.78468]
[1776916505819,45.08,77754.83,0.1,0.09079,6e-05,9.7992]
[1776916509849,45.08,77736.8,0.1,0.08968,6e-05,9.70852]
[1776916514884,45.07,77745.05,0.1,0.09016,6e-05,9.74806]
[1776916519919,45.07,77744.42,0.1,0.09011,6e-05,9.74379]
[1776916524954,45.07,77731.63,0.1,0.08933,6e-05,9.67934]
[1776916530056,45.07,77731.49,0.1,0.08932,6e-05,9.67813]
[1776916535777,45.07,77728.57,0.1,0.0891,6e-05,9.6585]
[1776916541070,45.06,77722.17,0.1,0.08871,6e-05,9.62622]
[1776916543263,45.06,77721.65,0.1,0.08867,6e-05,9.62358]
[1776916548300,45.06,77719.92,0.1,0.08857,6e-05,9.61467]
[1776916548402,45.06,77707.88,0.1,0.08785,6e-05,9.55533]
[1776916549040,45.06,77707.88,0.1,0.08785,6e-05,9.55533]
[1776916549290,45.06,77707.88,0.1,0.08785,6e-05,9.55533]
[1776916552734,45.06,77691.55,0.1,0.08689,6e-05,9.47493]
[1776916556827,45.06,77692.79,0.1,0.08696,6e-05,9.48065]
[1776916561191,45.06,77692.75,0.1,0.08695,6e-05,9.48006]
[1776916561301,45.06,77692.75,0.1,0.08695,6e-05,9.48006]
[1776916567227,45.06,77692.39,0.1,0.08692,6e-05,9.47773]
[1776916569478,45.06,77691.78,0.1,0.08689,6e-05,9.47476]
[1776916570274,45.06,77679.19,0.1,0.08615,6e-05,9.41321]
[1776916573946,45.06,77673.99,0.1,0.08585,6e-05,9.38787]
[1776916573971,45.06,77673.99,0.1,0.08585,6e-05,9.38787]
[1776916579337,45.06,77672.05,0.1,0.08574,6e-05,9.37861]
[1776916584049,45.06,77680.57,0.1,0.08623,6e-05,9.42015]
[1776916584190,45.06,77680.57,0.1,0.08623,6e-05,9.42015]
[1776916585972,45.06,77679.9,0.1,0.0862,6e-05,9.41702]
[1776916587105,45.06,77680.01,0.1,0.0862,6e-05,9.41774]
[1776916587551,45.06,77680.01,0.1,0.0862,6e-05,9.41774]
[1776916589318,45.06,77680.17,0.1,0.08621,6e-05,9.41845]
[1776916594442,45.06,77685.73,0.1,0.08651,6e-05,9.44214]
[1776916594698,45.06,77685.73,0.1,0.08651,6e-05,9.44214]
[1776916595250,45.06,77685.73,0.1,0.08651,6e-05,9.44214]
[1776916597244,45.06,77686.36,0.1,0.08655,6e-05,9.44535]
[1776916599274,45.06,77694.0,0.1,0.087,6e-05,9.48305]
[1776916604512,45.06,77702.42,0.1,0.0875,6e-05,9.52473]
[1776916609547,45.06,77700.58,0.1,0.0874,6e-05,9.51604]
[1776916614582,45.07,77701.4,0.1,0.08745,6e-05,9.52043]
[1776916620150,45.07,77707.45,0.1,0.08781,6e-05,9.55037]
[1776916626281,45.07,77716.64,0.1,0.08835,6e-05,9.59549]
[1776916633714,45.07,77719.6,0.1,0.08853,6e-05,9.60979]
[1776916638750,45.06,77720.19,0.1,0.08856,6e-05,9.61249]
[1776916641771,45.06,77731.67,0.1,0.08924,6e-05,9.66894]
[1776916646806,45.06,77723.62,0.1,0.08875,6e-05,9.62864]
[1776916651841,45.06,77727.21,0.1,0.08893,6e-05,9.64147]
[1776916656875,45.06,77734.12,0.1,0.08933,6e-05,9.67501]
[1776916661910,45.06,77736.34,0.1,0.08945,6e-05,9.68516]
[1776916665525,45.06,77735.83,0.1,0.08942,6e-05,9.6823]
[1776916670974,45.05,77735.85,0.1,0.08941,6e-05,9.68131]
[1776916676008,45.05,77740.14,0.1,0.08965,6e-05,9.70183]
[1776916677972,45.05,77740.76,0.1,0.08969,6e-05,9.70457]
[1776916680575,45.05,77754.37,0.1,0.0905,6e-05,9.77168]
[1776916680607,45.05,77758.57,0.1,0.09075,6e-05,9.79229]
[1776916681208,45.05,77758.57,0.1,0.09075,6e-05,9.79229]
[1776916681563,45.05,77758.57,0.1,0.09075,6e-05,9.79229]
[1776916681561,45.05,77769.36,0.1,0.0914,6e-05,9.8458]
[1776916681700,45.05,77769.36,0.1,0.0914,6e-05,9.8458]
[1776916682126,45.05,77769.36,0.1,0.0914,6e-05,9.8458]
[1776916682227,45.05,77779.34,0.1,0.09201,6e-05,9.89532]
[1776916682688,45.05,77779.34,0.1,0.09201,6e-05,9.89532]
[1776916683255,45.05,77779.34,0.1,0.09201,6e-05,9.89532]
[1776916683378,45.05,77777.94,0.1,0.09192,6e-05,9.88798]
[1776916683991,45.05,77777.94,0.1,0.09192,6e-05,9.88798]
[1776916684804,45.05,77775.6,0.1,0.09178,6e-05,9.87629]
[1776916685259,45.05,77775.6,0.1,0.09178,6e-05,9.87629]
[1776916688279,45.05,77768.51,0.1,0.09133,6e-05,9.8397]
[1776916689505,45.04,77769.04,0.1,0.09136,6e-05,9.84207]
[1776916689784,45.04,77768.97,0.1,0.09135,6e-05,9.84144]
[1776916695317,45.04,77768.31,0.1,0.09129,6e-05,9.83673]
[1776916701205,45.04,77771.75,0.1,0.09148,6e-05,9.85183]
[1776916705233,45.03,77783.07,0.1,0.09215,6e-05,9.90703]
[1776916706830,45.03,77783.05,0.1,0.09214,6e-05,9.90652]
[1776916707247,45.03,77780.56,0.1,0.09199,6e-05,9.89401]
[1776916710204,45.03,77780.89,0.1,0.09201,6e-05,9.89556]
[1776916710268,45.03,77781.23,0.1,0.09203,6e-05,9.89721]
[1776916711241,45.03,77781.23,0.1,0.09203,6e-05,9.89721]
[1776916711275,45.03,77781.35,0.1,0.092,6e-05,9.89296]
[1776916713487,45.03,77780.41,0.1,0.09194,6e-05,9.88822]
[1776916713581,45.03,77779.21,0.1,0.09187,6e-05,9.88218]
[1776916719331,45.02,77774.56,0.1,0.09155,6e-05,9.85684]
[1776916724366,45.02,77773.94,0.1,0.0915,6e-05,9.85213]
[1776916726566,45.02,77773.99,0.1,0.0915,6e-05,9.85205]
[1776916731085,45.02,77764.11,0.1,0.09088,6e-05,9.80141]
[1776916731401,45.02,77764.11,0.1,0.09088,6e-05,9.80141]
[1776916733356,45.01,77746.54,0.1,0.08981,6e-05,9.7137]
[1776916736889,45.01,77755.37,0.1,0.09034,6e-05,9.75698]
[1776916739286,45.01,77754.85,0.1,0.0903,6e-05,9.75404]
[1776916741581,45.01,77755.2,0.1,0.09032,6e-05,9.75543]
[1776916745690,45.01,77758.33,0.1,0.0905,6e-05,9.77021]
[1776916746089,45.01,77759.2,0.1,0.09055,6e-05,9.77433]
[1776916747254,45.01,77760.44,0.1,0.09062,6e-05,9.78029]
[1776916747570,45.01,77760.44,0.1,0.09062,6e-05,9.78029]
[1776916753577,45.0,77761.76,0.1,0.09068,6e-05,9.78528]
[1776916758612,45.0,77763.37,0.1,0.09076,6e-05,9.79216]
[1776916762798,45.0,77763.62,0.1,0.09077,6e-05,9.79249]
[1776916766889,45.0,77752.25,0.1,0.09007,6e-05,9.73528]
[1776916768669,45.0,77752.55,0.1,0.09009,6e-05,9.73662]
[1776916768838,45.0,77749.02,0.1,0.08987,6e-05,9.71896]
[1776916774727,45.0,77744.26,0.1,0.08954,6e-05,9.69039]
[1776916779762,44.99,77743.47,0.1,0.08949,6e-05,9.68611]
[1776916782517,44.99,77744.13,0.1,0.08953,6e-05,9.68931]
[1776916787818,44.99,77744.62,0.1,0.08955,6e-05,9.69119]
[1776916792853,44.99,77744.96,0.1,0.08957,6e-05,9.69246]
[1776916795351,44.99,77743.53,0.1,0.08948,6e-05,9.68529]
[1776916796242,44.99,77744.12,0.1,0.08952,6e-05,9.68806]
[1776916796857,44.99,77744.93,0.1,0.08956,6e-05,9.69199]
[1776916797054,44.99,77744.93,0.1,0.08956,6e-05,9.69199]
[1776916797393,44.99,77744.93,0.1,0.08956,6e-05,9.69199]
[1776916797402,44.99,77766.12,0.1,0.09084,6e-05,9.79702]
[1776916798790,44.99,77779.33,0.1,0.09164,6e-05,9.86291]
[1776916799739,44.99,77779.33,0.1,0.09164,6e-05,9.86291]
[1776916801649,44.99,77765.87,0.1,0.09081,6e-05,9.79483]
[1776916803268,44.99,77756.82,0.1,0.09026,6e-05,9.74981]
[1776916803290,44.99,77752.7,0.1,0.09001,6e-05,9.72915]
[1776916804187,44.99,77752.7,0.1,0.09001,6e-05,9.72915]
[1776916805854,44.99,77741.13,0.1,0.08932,6e-05,9.67166]
[1776916808981,44.99,77738.21,0.1,0.08914,6e-05,9.65712]
[1776916813002,44.99,77753.0,0.1,0.09003,6e-05,9.73017]
[1776916815300,44.99,77752.71,0.1,0.09001,6e-05,9.72847]
[1776916820504,44.98,77743.61,0.1,0.08945,6e-05,9.68295]
[1776916826275,44.98,77747.79,0.1,0.0897,6e-05,9.70337]
[1776916832136,44.98,77749.45,0.1,0.08976,6e-05,9.70654]
[1776916834126,44.98,77748.85,0.1,0.08972,6e-05,9.70346]
[1776916839185,44.98,77744.56,0.1,0.08946,6e-05,9.68179]
[1776916842151,44.98,77744.97,0.1,0.08948,6e-05,9.68371]
[1776916844855,44.98,77744.89,0.1,0.08947,6e-05,9.68311]
[1776916844967,44.98,77744.89,0.1,0.08947,6e-05,9.68311]
[1776916846497,44.98,77751.65,0.1,0.08988,6e-05,9.71657]
[1776916852276,44.98,77759.61,0.1,0.09034,6e-05,9.75497]
[1776916854300,44.98,77759.11,0.1,0.09031,6e-05,9.75232]
[1776916854319,44.98,77759.11,0.1,0.09031,6e-05,9.75232]
[1776916858991,44.97,77757.87,0.1,0.09023,6e-05,9.7454]
[1776916864365,44.97,77753.76,0.1,0.08997,6e-05,9.72423]
[1776916865455,44.97,77753.76,0.1,0.08997,6e-05,9.72423]
[1776916869133,44.97,77748.47,0.1,0.08965,6e-05,9.69758]
[1776916872196,44.97,77747.56,0.1,0.08959,6e-05,9.69291]
[1776916872241,44.97,77747.56,0.1,0.08959,6e-05,9.69291]
[1776916875619,44.97,77736.64,0.1,0.08894,6e-05,9.63879]
[1776916876971,44.97,77736.27,0.1,0.08891,6e-05,9.63703]
[1776916877027,44.97,77736.27,0.1,0.08891,6e-05,9.63703]
[1776916882494,44.97,77746.46,0.1,0.08953,6e-05,9.68759]
[1776916887529,44.97,77736.37,0.1,0.08892,6e-05,9.63754]
[1776916888027,44.97,77736.37,0.1,0.08892,6e-05,9.63754]
[1776916893703,44.97,77735.71,0.1,0.08885,6e-05,9.63003]
[1776916899613,44.97,77740.51,0.1,0.08914,6e-05,9.65395]
[1776916901439,44.97,77734.04,0.1,0.08875,6e-05,9.62196]
[1776916903693,44.97,77724.28,0.1,0.08817,6e-05,9.57396]
[1776916903840,44.97,77724.28,0.1,0.08817,6e-05,9.57396]
[1776916903898,44.97,77719.72,0.1,0.0879,6e-05,9.55162]
[1776916903961,44.97,77719.72,0.1,0.0879,6e-05,9.55162]
[1776916904654,44.97,77719.72,0.1,0.0879,6e-05,9.55162]
[1776916907049,44.97,77710.85,0.1,0.08738,6e-05,9.50795]
[1776916910006,44.97,77706.96,0.1,0.08715,6e-05,9.48902]
[1776916915553,44.97,77707.82,0.1,0.0872,6e-05,9.49343]
[1776916920762,44.98,77705.24,0.1,0.08705,6e-05,9.48106]
[1776916923649,44.98,77705.29,0.1,0.08706,6e-05,9.48137]
[1776916925646,44.98,77704.38,0.1,0.08701,6e-05,9.47697]
[1776916925786,44.98,77704.38,0.1,0.08701,6e-05,9.47697]
[1776916929825,44.98,77718.67,0.1,0.08785,6e-05,9.54734]
[1776916934860,44.97,77720.56,0.1,0.08796,6e-05,9.55615]
[1776916939896,44.97,77715.35,0.1,0.08765,6e-05,9.53024]
[1776916943204,44.97,77713.2,0.1,0.08752,6e-05,9.51959]
[1776916944909,44.97,77713.57,0.1,0.08754,6e-05,9.52138]
[1776916945075,44.97,77713.57,0.1,0.08754,6e-05,9.52134]
[1776916945864,44.97,77713.57,0.1,0.08754,6e-05,9.52134]
[1776916945951,44.97,77713.57,0.1,0.08754,6e-05,9.52134]
[1776916945949,44.97,77750.83,0.1,0.08976,6e-05,9.70538]
[1776916950983,44.97,77740.13,0.1,0.0891,6e-05,9.65106]
[1776916956074,44.97,77742.57,0.1,0.0892,6e-05,9.65781]
[1776916961771,44.96,77749.77,0.1,0.08962,6e-05,9.69233]
[1776916967095,44.96,77744.19,0.1,0.08926,6e-05,9.66296]
[1776916972130,44.96,77728.92,0.1,0.08834,6e-05,9.58649]
[1776916977164,44.96,77720.14,0.1,0.08781,6e-05,9.54304]
[1776916982200,44.96,77734.67,0.1,0.08868,6e-05,9.61455]
[1776916987234,44.96,77736.1,0.1,0.08876,6e-05,9.6211]
[1776916992270,44.95,77734.7,0.1,0.08866,6e-05,9.61343]
[1776916997304,44.95,77733.56,0.1,0.08858,6e-05,9.60704]
[1776917002340,44.95,77734.36,0.1,0.08862,6e-05,9.61027]
[1776917007374,44.95,77734.2,0.1,0.0886,6e-05,9.60861]
[1776917012410,44.95,77734.02,0.1,0.08855,6e-05,9.60258]
[1776917017445,44.94,77734.47,0.1,0.08857,6e-05,9.60408]
[1776917022480,44.94,77734.75,0.1,0.08857,6e-05,9.60475]
[1776917027514,44.94,77734.45,0.1,0.08855,6e-05,9.60256]
[1776917032550,44.94,77733.99,0.1,0.08851,6e-05,9.59961]
[1776917037585,44.94,77733.9,0.1,0.0885,6e-05,9.59845]
[1776917042619,44.94,77732.35,0.1,0.0884,6e-05,9.59016]
[1776917046648,44.93,77748.42,0.1,0.08935,6e-05,9.66917]
[1776917049391,44.93,77751.82,0.1,0.08955,6e-05,9.68549]
[1776917054704,44.93,77746.54,0.1,0.08921,6e-05,9.65788]
[1776917059903,44.93,77746.26,0.1,0.08919,6e-05,9.65565]
[1776917063721,44.93,77744.64,0.1,0.08908,6e-05,9.64678]
[1776917069809,44.92,77747.31,0.1,0.08922,6e-05,9.65874]
[1776917074843,44.92,77741.24,0.1,0.08881,6e-05,9.62339]
[1776917079879,44.92,77738.33,0.1,0.08863,6e-05,9.60829]
[1776917084914,44.92,77745.6,0.1,0.08906,6e-05,9.64355]
[1776917089949,44.91,77742.0,0.1,0.08883,6e-05,9.62499]
[1776917094984,44.91,77737.37,0.1,0.08855,6e-05,9.60155]
[1776917098478,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917098534,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917098592,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917098734,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917098736,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917098954,44.91,77736.28,0.1,0.08848,6e-05,9.59592]
[1776917099015,44.91,77776.96,0.1,0.09093,6e-05,9.7979]
[1776917099341,44.91,77776.96,0.1,0.09093,6e-05,9.7979]
[1776917100026,44.91,77785.68,0.1,0.09146,6e-05,9.84127]
[1776917100268,44.91,77785.68,0.1,0.09146,6e-05,9.84127]
[1776917101029,44.91,77775.71,0.1,0.09085,6e-05,9.79123]
[1776917101717,44.91,77775.71,0.1,0.09085,6e-05,9.79123]
[1776917102491,44.91,77772.95,0.1,0.09068,6e-05,9.7773]
[1776917106561,44.91,77768.24,0.1,0.09039,6e-05,9.75331]
[1776917108912,44.91,77769.71,0.1,0.09047,6e-05,9.76039]
[1776917114129,44.91,77767.33,0.1,0.09032,6e-05,9.74772]
[1776917115608,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917115616,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917115671,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917115720,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917115779,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917115905,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917116030,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917116101,44.91,77767.16,0.1,0.09031,6e-05,9.74675]
[1776917116145,44.91,77736.28,0.1,0.08845,6e-05,9.59342]
[1776917116493,44.91,77736.28,0.1,0.08845,6e-05,9.59342]
[1776917116976,44.91,77736.28,0.1,0.08845,6e-05,9.59342]
[1776917117150,44.91,77721.36,0.1,0.08756,6e-05,9.5199]
[1776917118328,44.91,77721.36,0.1,0.08757,6e-05,9.52012]
[1776917118438,44.91,77721.41,0.1,0.08757,6e-05,9.52037]
[1776917122550,44.91,77721.87,0.1,0.08759,6e-05,9.52237]
[1776917125540,44.91,77721.96,0.1,0.0876,6e-05,9.52258]
[1776917125546,44.91,77723.29,0.1,0.08767,6e-05,9.52896]
[1776917131064,44.91,77732.29,0.1,0.08822,6e-05,9.57392]
[1776917132189,44.91,77732.62,0.1,0.0882,6e-05,9.57145]
[1776917136757,44.91,77741.38,0.1,0.08873,6e-05,9.61534]
[1776917142325,44.91,77749.75,0.1,0.08924,6e-05,9.65724]
[1776917146044,44.91,77741.82,0.1,0.08877,6e-05,9.61805]
[1776917151388,44.91,77742.73,0.1,0.08883,6e-05,9.6231]
[1776917154299,44.91,77732.58,0.1,0.08822,6e-05,9.57308]
[1776917159444,44.92,77730.12,0.1,0.08809,6e-05,9.56188]
[1776917164481,44.92,77737.8,0.1,0.08856,6e-05,9.60054]
[1776917168509,44.92,77726.65,0.1,0.0879,6e-05,9.5459]
[1776917173544,44.92,77729.48,0.1,0.08808,6e-05,9.5607]
[1776917178579,44.92,77721.44,0.1,0.08761,6e-05,9.52209]
[1776917183613,44.92,77724.79,0.1,0.08782,6e-05,9.53955]
[1776917188649,44.93,77725.97,0.1,0.0879,6e-05,9.54618]
[1776917193683,44.93,77724.95,0.1,0.08781,6e-05,9.53751]
[1776917199725,44.93,77726.14,0.1,0.0879,6e-05,9.54431]
[1776917204761,44.93,77720.82,0.1,0.08759,6e-05,9.51898]
[1776917209796,44.94,77719.5,0.1,0.08753,6e-05,9.51344]
[1776917211042,44.94,77719.5,0.1,0.08753,6e-05,9.51344]
[1776917211104,44.94,77719.5,0.1,0.08753,6e-05,9.51344]
[1776917211247,44.94,77719.5,0.1,0.08753,6e-05,9.51344]
[1776917211848,44.94,77719.46,0.1,0.08753,6e-05,9.51344]
[1776917212171,44.94,77707.95,0.1,0.08685,6e-05,9.45705]
[1776917215818,44.94,77716.45,0.1,0.08736,6e-05,9.49961]
[1776917220879,44.94,77717.59,0.1,0.08744,6e-05,9.50645]
[1776917223900,44.94,77728.48,0.1,0.0881,6e-05,9.56068]
[1776917224518,44.94,77728.48,0.1,0.0881,6e-05,9.56068]
[1776917225966,44.94,77727.06,0.1,0.08801,6e-05,9.55379]
[1776917231955,44.94,77733.1,0.1,0.08838,6e-05,9.58415]
[1776917232483,44.94,77733.1,0.1,0.08838,6e-05,9.58415]
[1776917234846,44.95,77739.54,0.1,0.08876,6e-05,9.61613]
[1776917236041,44.95,77739.42,0.1,0.08876,6e-05,9.61559]
[1776917237664,44.95,77739.49,0.1,0.08876,6e-05,9.61603]
[1776917243048,44.95,77740.58,0.1,0.08883,6e-05,9.62171]
[1776917248083,44.95,77733.33,0.1,0.0884,6e-05,9.58614]
[1776917253118,44.95,77734.37,0.1,0.08844,6e-05,9.58739]
[1776917258153,44.95,77734.14,0.1,0.08843,6e-05,9.5868]
[1776917262709,44.95,77735.0,0.1,0.08849,6e-05,9.59149]
[1776917268222,44.95,77736.37,0.1,0.08857,6e-05,9.59884]
[1776917269501,44.95,77735.81,0.1,0.08854,6e-05,9.59616]
[1776917275272,44.95,77746.18,0.1,0.08917,6e-05,9.64787]
[1776917280307,44.95,77744.46,0.1,0.08907,6e-05,9.63951]
[1776917285344,44.95,77744.1,0.1,0.08905,6e-05,9.63801]
[1776917290379,44.96,77747.57,0.1,0.08926,6e-05,9.65541]
[1776917295414,44.96,77747.44,0.1,0.08925,6e-05,9.65494]
[1776917296850,44.96,77747.44,0.1,0.08925,6e-05,9.65494]
[1776917296893,44.96,77747.44,0.1,0.08925,6e-05,9.65494]
[1776917297046,44.96,77747.44,0.1,0.08925,6e-05,9.65494]
[1776917297281,44.96,77747.44,0.1,0.08925,6e-05,9.65494]
[1776917297719,44.96,77747.72,0.1,0.08927,6e-05,9.6564]
[1776917297805,44.96,77759.49,0.1,0.08998,6e-05,9.71474]
[1776917300005,44.96,77764.01,0.1,0.09025,6e-05,9.73721]
[1776917300943,44.96,77764.47,0.1,0.09028,6e-05,9.73931]
[1776917304507,44.95,77767.97,0.1,0.09049,6e-05,9.75639]
[1776917309017,44.95,77768.85,0.1,0.09053,6e-05,9.7602]
[1776917311526,44.95,77783.47,0.1,0.09138,6e-05,9.82799]
[1776917312914,44.95,77783.47,0.1,0.09138,6e-05,9.82799]
[1776917314316,44.95,77785.51,0.1,0.09149,6e-05,9.83764]
[1776917314550,44.95,77791.11,0.1,0.09183,6e-05,9.86534]
[1776917317550,44.95,77798.71,0.1,0.0923,6e-05,9.90344]
[1776917317570,44.95,77793.1,0.1,0.09196,6e-05,9.87531]
[1776917322604,44.95,77784.56,0.1,0.09141,6e-05,9.83113]
[1776917327641,44.94,77781.66,0.1,0.09122,6e-05,9.81538]
[1776917329267,44.94,77781.66,0.1,0.09122,6e-05,9.81538]
[1776917329273,44.94,77783.02,0.1,0.0913,6e-05,9.82171]
[1776917332396,44.94,77785.6,0.1,0.09146,6e-05,9.83478]
[1776917333050,44.94,77785.6,0.1,0.09146,6e-05,9.83478]
[1776917333475,44.94,77786.33,0.1,0.0915,6e-05,9.83824]
[1776917333683,44.94,77783.38,0.1,0.09132,6e-05,9.8235]
[1776917336121,44.94,77783.06,0.1,0.0913,6e-05,9.82164]
[1776917336195,44.94,77781.46,0.1,0.09119,6e-05,9.81317]
[1776917336527,44.94,77781.46,0.1,0.09119,6e-05,9.81317]
[1776917336641,44.94,77781.46,0.1,0.09119,6e-05,9.81317]
[1776917336704,44.94,77792.31,0.1,0.09186,6e-05,9.86739]
[1776917338175,44.94,77792.31,0.1,0.09186,6e-05,9.86739]
[1776917338470,44.94,77789.4,0.1,0.09167,6e-05,9.8523]
[1776917338718,44.94,77790.69,0.1,0.09175,6e-05,9.85875]
[1776917343988,44.94,77799.78,0.1,0.09231,6e-05,9.90438]
[1776917344310,44.94,77799.78,0.1,0.09231,6e-05,9.90438]
[1776917344088,44.94,77800.28,0.1,0.09234,6e-05,9.90686]
[1776917346933,44.94,77798.7,0.1,0.09223,6e-05,9.89819]
[1776917347081,44.94,77799.01,0.1,0.09225,6e-05,9.89939]
[1776917352815,44.94,77797.96,0.1,0.09218,6e-05,9.89402]
[1776917357851,44.94,77799.25,0.1,0.09226,6e-05,9.90043]
[1776917358410,44.94,77799.25,0.1,0.09226,6e-05,9.90043]
[1776917360668,44.94,77799.02,0.1,0.09225,6e-05,9.89925]
[1776917361581,44.93,77799.26,0.1,0.09226,6e-05,9.90044]
[1776917366924,44.94,77799.38,0.1,0.09227,6e-05,9.9011]
[1776917369945,44.94,77799.21,0.1,0.09226,6e-05,9.90026]
[1776917371959,44.94,77799.31,0.1,0.09223,6e-05,9.89625]
[1776917378001,44.94,77796.61,0.1,0.09206,6e-05,9.88278]
[1776917383036,44.94,77799.29,0.1,0.09223,6e-05,9.89613]
[1776917388071,44.93,77798.62,0.1,0.09219,6e-05,9.89264]
[1776917393106,44.93,77801.09,0.1,0.09233,6e-05,9.90484]
[1776917398060,44.93,77801.06,0.1,0.09233,6e-05,9.9045]
[1776917398703,44.93,77803.88,0.1,0.0925,6e-05,9.91859]
[1776917400136,44.93,77806.66,0.1,0.09267,6e-05,9.93247]
[1776917402260,44.93,77809.34,0.1,0.09284,6e-05,9.94573]
[1776917405509,44.93,77815.29,0.1,0.0932,6e-05,9.97503]
[1776917405854,44.93,77815.29,0.1,0.0932,6e-05,9.97503]
[1776917407022,44.93,77815.88,0.1,0.09323,6e-05,9.97785]
[1776917410106,44.93,77826.28,0.1,0.09387,6e-05,10.02965]
[1776917413315,44.93,77824.68,0.1,0.09376,6e-05,10.0209]
[1776917413348,44.93,77824.68,0.1,0.09376,6e-05,10.0209]
[1776917413415,44.93,77826.63,0.1,0.09388,6e-05,10.03052]
[1776917416041,44.93,77828.16,0.1,0.09398,6e-05,10.03838]
[1776917419292,44.93,77840.15,0.1,0.09473,6e-05,10.09919]
[1776917419983,44.93,77840.15,0.1,0.09473,6e-05,10.09919]
[1776917420047,44.93,77840.15,0.1,0.09473,6e-05,10.09919]
[1776917420079,44.93,77840.15,0.1,0.09473,6e-05,10.09919]
[1776917420168,44.93,77840.15,0.1,0.09473,6e-05,10.09919]
[1776917420318,44.93,77854.88,0.1,0.09566,6e-05,10.17376]
[1776917420955,44.93,77854.88,0.1,0.09566,6e-05,10.17376]
[1776917422328,44.93,77860.84,0.1,0.09603,6e-05,10.20387]
[1776917424127,44.93,77862.62,0.1,0.09614,6e-05,10.21255]
[1776917424337,44.93,77862.62,0.1,0.09614,6e-05,10.21255]
[1776917425153,44.93,77863.42,0.1,0.09619,6e-05,10.21642]
[1776917430389,44.92,77862.33,0.1,0.09611,6e-05,10.20972]
[1776917431949,44.92,77864.35,0.1,0.09619,6e-05,10.21528]
[1776917437439,44.92,77862.97,0.1,0.09609,6e-05,10.20708]
[1776917442475,44.92,77865.86,0.1,0.09626,6e-05,10.22083]
[1776917447510,44.92,77865.71,0.1,0.09624,6e-05,10.21902]
[1776917452545,44.91,77867.65,0.1,0.09635,6e-05,10.22776]
[1776917456521,44.91,77867.36,0.1,0.09632,6e-05,10.22557]
[1776917457580,44.91,77855.95,0.1,0.09559,6e-05,10.16715]
[1776917462284,44.91,77852.53,0.1,0.09537,6e-05,10.14942]
[1776917462384,44.91,77852.53,0.1,0.09537,6e-05,10.14942]
[1776917462453,44.91,77852.53,0.1,0.09537,6e-05,10.14942]
[1776917462487,44.91,77850.73,0.1,0.09526,6e-05,10.14008]
[1776917463227,44.91,77838.82,0.1,0.0945,6e-05,10.07949]
[1776917465437,44.91,77836.08,0.1,0.09433,6e-05,10.06536]
[1776917465635,44.91,77850.74,0.1,0.09524,6e-05,10.13917]
[1776917467349,44.91,77850.74,0.1,0.09524,6e-05,10.13917]
[1776917472685,44.9,77849.29,0.1,0.09514,6e-05,10.13108]
[1776917477350,44.9,77844.12,0.1,0.09482,6e-05,10.10468]
[1776917477368,44.9,77843.67,0.1,0.09479,6e-05,10.1023]
[1776917483444,44.9,77836.42,0.1,0.09432,6e-05,10.06435]
[1776917483506,44.9,77833.83,0.1,0.09415,6e-05,10.05069]
[1776917484277,44.9,77833.83,0.1,0.09415,6e-05,10.05069]
[1776917484296,44.9,77834.5,0.1,0.09419,6e-05,10.0541]
[1776917486080,44.9,77835.16,0.1,0.09423,6e-05,10.05743]
[1776917486143,44.9,77834.42,0.1,0.09418,6e-05,10.05313]
[1776917486785,44.9,77853.08,0.1,0.09535,6e-05,10.14755]
[1776917488041,44.9,77853.08,0.1,0.09535,6e-05,10.14755]
[1776917488312,44.9,77853.08,0.1,0.09535,6e-05,10.14755]
[1776917489806,44.9,77866.48,0.1,0.09619,6e-05,10.21534]
[1776917495338,44.89,77873.31,0.1,0.09658,6e-05,10.24476]
[1776917496782,44.89,77883.95,0.1,0.09725,6e-05,10.2982]
[1776917496783,44.89,77883.95,0.1,0.09725,6e-05,10.2982]
[1776917496963,44.89,77883.95,0.1,0.09725,6e-05,10.2982]
[1776917497467,44.89,77883.95,0.1,0.09725,6e-05,10.2982]
[1776917503488,44.89,77893.75,0.1,0.09785,6e-05,10.34641]
[1776917505436,44.89,77890.96,0.1,0.09766,6e-05,10.33139]
[1776917510953,44.88,77886.85,0.1,0.09736,6e-05,10.30761]
[1776917514357,44.88,77886.73,0.1,0.09735,6e-05,10.30635]
[1776917519630,44.87,77880.84,0.1,0.09695,6e-05,10.27452]
[1776917525051,44.87,77883.1,0.1,0.09707,6e-05,10.28442]
[1776917530090,44.86,77886.99,0.1,0.0973,6e-05,10.30273]
[1776917531981,44.86,77887.41,0.1,0.09732,6e-05,10.30455]
[1776917532407,44.86,77887.41,0.1,0.09732,6e-05,10.30455]
[1776917538146,44.86,77883.02,0.1,0.09701,6e-05,10.27966]
[1776917540034,44.86,77883.07,0.1,0.09701,6e-05,10.27964]
[1776917545180,44.85,77881.39,0.1,0.09689,6e-05,10.26972]
[1776917548016,44.85,77880.9,0.1,0.09684,6e-05,10.26645]
[1776917551938,44.85,77892.41,0.1,0.09753,6e-05,10.31946]
[1776917555361,44.85,77893.21,0.1,0.09757,6e-05,10.32252]
[1776917555705,44.84,77893.13,0.1,0.09756,6e-05,10.32178]
[1776917556899,44.84,77890.1,0.1,0.09736,6e-05,10.30595]
[1776917558492,44.84,77890.57,0.1,0.09738,6e-05,10.30804]
[1776917560989,44.84,77881.44,0.1,0.09679,6e-05,10.26055]
[1776917564351,44.84,77882.6,0.1,0.09685,6e-05,10.2657]
[1776917565945,44.84,77881.93,0.1,0.0968,6e-05,10.26179]
[1776917566109,44.84,77881.93,0.1,0.0968,6e-05,10.26179]
[1776917566493,44.84,77881.93,0.1,0.0968,6e-05,10.26179]
[1776917572386,44.83,77878.72,0.1,0.09658,6e-05,10.24374]
[1776917577421,44.83,77879.67,0.1,0.09662,6e-05,10.24742]
[1776917582456,44.83,77877.07,0.1,0.09644,6e-05,10.23297]
[1776917584278,44.83,77875.56,0.1,0.09634,6e-05,10.22507]
[1776917584470,44.83,77862.95,0.1,0.09554,6e-05,10.16071]
[1776917584686,44.83,77862.95,0.1,0.09554,6e-05,10.16071]
[1776917585478,44.83,77848.54,0.1,0.09463,6e-05,10.0875]
[1776917586774,44.83,77846.94,0.1,0.09453,6e-05,10.0794]
[1776917587313,44.83,77846.94,0.1,0.09453,6e-05,10.0794]
[1776917587444,44.83,77846.94,0.1,0.09453,6e-05,10.0794]
[1776917587492,44.83,77843.9,0.1,0.09434,6e-05,10.06373]
[1776917589240,44.82,77836.41,0.1,0.09386,6e-05,10.0256]
[1776917590837,44.82,77839.71,0.1,0.09407,6e-05,10.04182]
[1776917591850,44.82,77838.09,0.1,0.09396,6e-05,10.0334]
[1776917597562,44.82,77835.5,0.1,0.09378,6e-05,10.01907]
[1776917597656,44.82,77835.5,0.1,0.09378,6e-05,10.01907]
[1776917602876,44.82,77839.12,0.1,0.094,6e-05,10.03629]
[1776917603399,44.82,77839.12,0.1,0.094,6e-05,10.03629]
[1776917607726,44.81,77837.98,0.1,0.09391,6e-05,10.02962]
[1776917608074,44.81,77837.98,0.1,0.09391,6e-05,10.02962]
[1776917613674,44.81,77844.13,0.1,0.09424,6e-05,10.05453]
[1776917619628,44.81,77845.28,0.1,0.0943,6e-05,10.05922]
[1776917628779,44.81,77851.74,0.1,0.09469,6e-05,10.09089]
[1776917633814,44.8,77848.53,0.1,0.09449,6e-05,10.07437]
[1776917638849,44.8,77848.74,0.1,0.0945,6e-05,10.07525]
[1776917643884,44.8,77847.79,0.1,0.09444,6e-05,10.07045]
[1776917648919,44.8,77846.6,0.1,0.09436,6e-05,10.0644]
[1776917653954,44.8,77845.52,0.1,0.09429,6e-05,10.05889]
[1776917658989,44.8,77840.61,0.1,0.09399,6e-05,10.03406]
[1776917659717,44.8,77840.61,0.1,0.09399,6e-05,10.03406]
[1776917665031,44.8,77844.25,0.1,0.0942,6e-05,10.05129]
[1776917670255,44.8,77847.12,0.1,0.09437,6e-05,10.0648]
[1776917670261,44.8,77847.12,0.1,0.09437,6e-05,10.0648]
[1776917670285,44.8,77847.12,0.1,0.09437,6e-05,10.0648]
[1776917670509,44.8,77847.12,0.1,0.09437,6e-05,10.0648]
[1776917670554,44.8,77848.22,0.1,0.09443,6e-05,10.06983]
[1776917672080,44.8,77862.15,0.1,0.09527,6e-05,10.136]
[1776917676999,44.8,77864.33,0.1,0.0954,6e-05,10.14665]
[1776917677051,44.8,77864.33,0.1,0.0954,6e-05,10.14665]
[1776917681144,44.79,77876.77,0.1,0.09618,6e-05,10.20947]
[1776917682112,44.79,77876.77,0.1,0.09618,6e-05,10.20947]
[1776917687186,44.79,77876.17,0.1,0.09613,6e-05,10.20536]
[1776917692220,44.79,77881.39,0.1,0.09645,6e-05,10.23113]
[1776917697261,44.79,77876.14,0.1,0.09611,6e-05,10.20342]
[1776917702296,44.79,77876.06,0.1,0.09609,6e-05,10.20221]
[1776917707331,44.78,77868.01,0.1,0.09557,6e-05,10.16056]
[1776917711622,44.78,77867.36,0.1,0.09553,6e-05,10.15695]
[1776917711689,44.78,77865.75,0.1,0.09542,6e-05,10.14866]
[1776917711924,44.78,77865.75,0.1,0.09542,6e-05,10.14866]
[1776917712876,44.78,77858.73,0.1,0.09498,6e-05,10.11262]
[1776917713250,44.78,77858.73,0.1,0.09498,6e-05,10.11262]
[1776917716017,44.78,77861.08,0.1,0.09511,6e-05,10.12373]
[1776917717010,44.78,77857.84,0.1,0.0949,6e-05,10.10693]
[1776917717056,44.78,77857.84,0.1,0.0949,6e-05,10.10693]
[1776917717401,44.78,77846.93,0.1,0.09422,6e-05,10.05156]
[1776917722436,44.78,77844.12,0.1,0.09403,6e-05,10.03622]
[1776917727471,44.77,77842.75,0.1,0.09393,6e-05,10.02824]
[1776917732506,44.77,77843.28,0.1,0.09391,6e-05,10.02542]
[1776917734519,44.77,77830.69,0.1,0.09312,6e-05,9.96143]
[1776917739555,44.77,77834.71,0.1,0.09337,6e-05,9.98122]
[1776917739797,44.77,77834.71,0.1,0.09337,6e-05,9.98122]
[1776917745597,44.77,77842.3,0.1,0.09383,6e-05,10.01845]
[1776917750808,44.76,77841.24,0.1,0.09375,6e-05,10.01208]
[1776917756674,44.76,77840.7,0.1,0.0937,6e-05,10.00809]
[1776917759589,44.76,77840.63,0.1,0.09369,6e-05,10.00734]
[1776917764730,44.76,77842.57,0.1,0.09379,6e-05,10.01593]
[1776917764847,44.76,77842.57,0.1,0.09379,6e-05,10.01593]
[1776917770772,44.76,77843.18,0.1,0.09383,6e-05,10.01919]
[1776917775807,44.76,77841.65,0.1,0.09374,6e-05,10.01164]
[1776917775831,44.76,77841.65,0.1,0.09374,6e-05,10.01164]
[1776917776142,44.76,77841.65,0.1,0.09374,6e-05,10.01164]
[1776917777277,44.76,77842.85,0.1,0.09381,6e-05,10.01749]
[1776917777285,44.76,77842.85,0.1,0.09381,6e-05,10.01749]
[1776917777447,44.76,77842.85,0.1,0.09381,6e-05,10.01749]
[1776917777455,44.76,77842.85,0.1,0.09381,6e-05,10.01749]
[1776917777822,44.76,77829.55,0.1,0.09298,6e-05,9.95008]
[1776917778081,44.76,77829.55,0.1,0.09298,6e-05,9.95008]
[1776917778275,44.76,77829.55,0.1,0.09298,6e-05,9.95008]
[1776917784381,44.75,77827.2,0.1,0.09283,6e-05,9.93768]
[1776917789905,44.75,77826.02,0.1,0.09274,6e-05,9.93093]
[1776917793933,44.75,77815.13,0.1,0.09203,6e-05,9.87135]
[1776917794934,44.75,77815.13,0.1,0.09203,6e-05,9.87135]
[1776917796560,44.75,77814.62,0.1,0.092,6e-05,9.86878]
[1776917801989,44.75,77814.65,0.1,0.092,6e-05,9.86905]
[1776917806017,44.75,77826.31,0.1,0.09272,6e-05,9.9278]
[1776917807402,44.75,77826.31,0.1,0.09272,6e-05,9.9278]
[1776917807424,44.75,77826.31,0.1,0.09272,6e-05,9.9278]
[1776917807454,44.75,77826.31,0.1,0.09272,6e-05,9.9278]
[1776917807555,44.75,77825.71,0.1,0.09269,6e-05,9.92466]
[1776917808251,44.75,77825.71,0.1,0.09269,6e-05,9.92466]
[1776917808327,44.75,77826.79,0.1,0.09275,6e-05,9.92971]
[1776917814073,44.75,77828.12,0.1,0.09283,6e-05,9.9361]
[1776917818366,44.75,77828.2,0.1,0.09283,6e-05,9.93631]
[1776917818418,44.75,77826.04,0.1,0.09269,6e-05,9.9253]
[1776917820096,44.75,77826.08,0.1,0.0927,6e-05,9.9255]
[1776917820428,44.75,77826.08,0.1,0.0927,6e-05,9.9255]
[1776917821859,44.75,77823.65,0.1,0.09254,6e-05,9.91249]
[1776917822129,44.75,77819.45,0.1,0.09227,6e-05,9.89098]
[1776917825133,44.75,77819.91,0.1,0.0923,6e-05,9.89332]
[1776917827845,44.75,77827.44,0.1,0.09277,6e-05,9.93127]
[1776917828441,44.75,77828.19,0.1,0.09281,6e-05,9.93504]
[1776917831503,44.75,77829.37,0.1,0.09288,6e-05,9.94086]
[1776917833646,44.75,77832.11,0.1,0.09305,6e-05,9.95458]
[1776917839265,44.74,77830.66,0.1,0.09296,6e-05,9.94682]
[1776917844300,44.74,77830.24,0.1,0.09293,6e-05,9.94445]
[1776917845208,44.74,77830.24,0.1,0.09293,6e-05,9.94445]
[1776917850517,44.74,77837.2,0.1,0.09336,6e-05,9.97927]
[1776917850531,44.74,77845.16,0.1,0.09385,6e-05,10.01943]
[1776917854122,44.74,77851.21,0.1,0.0942,6e-05,10.04598]
[1776917859600,44.75,77858.02,0.1,0.09464,6e-05,10.0809]
[1776917863651,44.75,77855.04,0.1,0.09445,6e-05,10.066]
[1776917863716,44.75,77855.04,0.1,0.09445,6e-05,10.066]
[1776917863788,44.75,77855.04,0.1,0.09445,6e-05,10.066]
[1776917864340,44.75,77855.66,0.1,0.09449,6e-05,10.06921]
[1776917864624,44.75,77855.66,0.1,0.09449,6e-05,10.06921]
[1776917864648,44.75,77855.66,0.1,0.09449,6e-05,10.06921]
[1776917864734,44.75,77855.66,0.1,0.09449,6e-05,10.06921]
[1776917864882,44.75,77890.14,0.1,0.09668,6e-05,10.24478]
[1776917865105,44.75,77890.14,0.1,0.09668,6e-05,10.24478]
[1776917865560,44.75,77890.14,0.1,0.09668,6e-05,10.24478]
[1776917865871,44.75,77890.14,0.1,0.09668,6e-05,10.24478]
[1776917866564,44.75,77899.14,0.1,0.09725,6e-05,10.29061]
[1776917871789,44.74,77884.44,0.1,0.0963,6e-05,10.21444]
[1776917872285,44.74,77884.96,0.1,0.09633,6e-05,10.21696]
[1776917872353,44.74,77884.96,0.1,0.09633,6e-05,10.21696]
[1776917872813,44.74,77884.96,0.1,0.09633,6e-05,10.21696]
[1776917872817,44.74,77876.34,0.1,0.09578,6e-05,10.17287]
[1776917875345,44.74,77867.51,0.1,0.09521,6e-05,10.12727]
[1776917875527,44.74,77872.11,0.1,0.0955,6e-05,10.15037]
[1776917880562,44.74,77875.51,0.1,0.09571,6e-05,10.16743]
[1776917883029,44.74,77877.77,0.1,0.09585,6e-05,10.1788]
[1776917888618,44.74,77885.31,0.1,0.09632,6e-05,10.21634]
[1776917889085,44.74,77885.31,0.1,0.09632,6e-05,10.21634]
[1776917894660,44.73,77888.85,0.1,0.09654,6e-05,10.23356]
[1776917899694,44.73,77890.14,0.1,0.09661,6e-05,10.23938]
[1776917904730,44.73,77890.18,0.1,0.0966,6e-05,10.23881]
[1776917909765,44.73,77886.36,0.1,0.09635,6e-05,10.21855]
[1776917914800,44.73,77885.31,0.1,0.09624,6e-05,10.20816]
[1776917919835,44.73,77885.76,0.1,0.09626,6e-05,10.20999]
[1776917924870,44.73,77887.28,0.1,0.09635,6e-05,10.21727]
[1776917928204,44.72,77890.26,0.1,0.09654,6e-05,10.23218]
[1776917930541,44.72,77899.68,0.1,0.09714,6e-05,10.28003]
[1776917935935,44.72,77898.03,0.1,0.09702,6e-05,10.27062]
[1776917940543,44.72,77902.18,0.1,0.09727,6e-05,10.29077]
[1776917940744,44.72,77902.18,0.1,0.09727,6e-05,10.29077]
[1776917941514,44.72,77902.18,0.1,0.09727,6e-05,10.29053]
[1776917945428,44.72,77903.5,0.1,0.09734,6e-05,10.29649]
[1776917949029,44.71,77906.57,0.1,0.09753,6e-05,10.31117]
[1776917949046,44.71,77906.57,0.1,0.09753,6e-05,10.31117]
[1776917951461,44.71,77912.25,0.1,0.09789,6e-05,10.33975]
[1776917951520,44.71,77912.25,0.1,0.09789,6e-05,10.33975]
[1776917951668,44.71,77912.25,0.1,0.09789,6e-05,10.33975]
[1776917951732,44.71,77912.25,0.1,0.09789,6e-05,10.33975]
[1776917952344,44.71,77909.23,0.1,0.09768,6e-05,10.32365]
[1776917952395,44.71,77909.23,0.1,0.09768,6e-05,10.32365]
[1776917952484,44.71,77909.23,0.1,0.09768,6e-05,10.32365]
[1776917952526,44.71,77926.98,0.1,0.09883,7e-05,10.41442]
[1776917953452,44.71,77926.98,0.1,0.09883,7e-05,10.41442]
[1776917954381,44.71,77928.17,0.1,0.0989,7e-05,10.42011]
[1776917954652,44.71,77928.17,0.1,0.0989,7e-05,10.42011]
[1776917957508,44.71,77930.02,0.1,0.09901,7e-05,10.42877]
[1776917959591,44.7,77926.12,0.1,0.09874,6e-05,10.40779]
[1776917959600,44.7,77926.12,0.1,0.09874,6e-05,10.40779]
[1776917965174,44.7,77918.96,0.1,0.09824,6e-05,10.36822]
[1776917970211,44.69,77925.03,0.1,0.09861,6e-05,10.39756]
[1776917974039,44.69,77922.35,0.1,0.09838,6e-05,10.37804]
[1776917977258,44.69,77901.82,0.1,0.09704,6e-05,10.2714]
[1776917982293,44.68,77902.42,0.1,0.09707,6e-05,10.27329]
[1776917984160,44.68,77901.84,0.1,0.09703,6e-05,10.27009]
[1776917986540,44.68,77900.0,0.1,0.0969,6e-05,10.2602]
[1776917993013,44.68,77896.17,0.1,0.09664,6e-05,10.2394]
[1776917993294,44.68,77896.26,0.1,0.09664,6e-05,10.23949]
[1776917994508,44.68,77890.31,0.1,0.09626,6e-05,10.20907]
[1776917994640,44.68,77890.31,0.1,0.09626,6e-05,10.20907]
[1776917996783,44.68,77888.07,0.1,0.09611,6e-05,10.19731]
[1776917997164,44.68,77887.12,0.1,0.09605,6e-05,10.19221]
[1776917997328,44.68,77887.12,0.1,0.09605,6e-05,10.19221]
[1776917997874,44.67,77872.12,0.1,0.09509,6e-05,10.11534]
[1776918003441,44.67,77873.07,0.1,0.09514,6e-05,10.11884]
[1776918006316,44.67,77872.82,0.1,0.09511,6e-05,10.11694]
[1776918006463,44.67,77873.1,0.1,0.09513,6e-05,10.11805]
[1776918011498,44.67,77879.26,0.1,0.09551,6e-05,10.14888]
[1776918015927,44.67,77880.53,0.1,0.09559,6e-05,10.15514]
[1776918016548,44.67,77884.03,0.1,0.09581,6e-05,10.17291]
[1776918016636,44.67,77898.48,0.1,0.09673,6e-05,10.24664]
[1776918018235,44.67,77903.51,0.1,0.09705,6e-05,10.27218]
[1776918021241,44.66,77909.04,0.1,0.0974,6e-05,10.29971]
[1776918022122,44.66,77910.43,0.1,0.09748,6e-05,10.30654]
[1776918025432,44.66,77911.29,0.1,0.09752,6e-05,10.31002]
[1776918025529,44.66,77911.29,0.1,0.09752,6e-05,10.31002]
[1776918026342,44.66,77911.22,0.1,0.09752,6e-05,10.30936]
[1776918028088,44.66,77914.3,0.1,0.09771,6e-05,10.32486]
[1776918028496,44.66,77915.62,0.1,0.09779,6e-05,10.33131]
[1776918033655,44.65,77922.6,0.1,0.09818,6e-05,10.36048]
[1776918038690,44.65,77920.15,0.1,0.09799,6e-05,10.34585]
[1776918040949,44.65,77921.56,0.1,0.09808,6e-05,10.35274]
[1776918046747,44.64,77922.03,0.1,0.09808,6e-05,10.3525]
[1776918050922,44.64,77922.84,0.1,0.09811,6e-05,10.35555]
[1776918056817,44.63,77920.32,0.1,0.09792,6e-05,10.34015]
[1776918060406,44.63,77919.03,0.1,0.09782,6e-05,10.33253]
[1776918060924,44.63,77919.03,0.1,0.09782,6e-05,10.33253]
[1776918061533,44.63,77913.89,0.1,0.09749,6e-05,10.3058]
[1776918061943,44.63,77913.89,0.1,0.09749,6e-05,10.3058]
[1776918062047,44.63,77897.41,0.1,0.09642,6e-05,10.22104]
[1776918062466,44.63,77897.41,0.1,0.09642,6e-05,10.22104]
[1776918067905,44.63,77893.95,0.1,0.09619,6e-05,10.20255]
[1776918069684,44.62,77895.52,0.1,0.09629,6e-05,10.21043]
[1776918070926,44.62,77898.45,0.1,0.09648,6e-05,10.22527]
[1776918071094,44.62,77898.45,0.1,0.09648,6e-05,10.22527]
[1776918071484,44.62,77902.76,0.1,0.09675,6e-05,10.24715]
[1776918075246,44.62,77911.12,0.1,0.09727,6e-05,10.28898]
[1776918081004,44.62,77909.02,0.1,0.09712,6e-05,10.27659]
[1776918086105,44.61,77907.25,0.1,0.09699,6e-05,10.26646]
[1776918087048,44.61,77920.88,0.1,0.09786,6e-05,10.33594]
[1776918087372,44.61,77920.88,0.1,0.09786,6e-05,10.33594]
[1776918093090,44.61,77920.71,0.1,0.09779,6e-05,10.32843]
[1776918098127,44.6,77919.24,0.1,0.09767,6e-05,10.31926]
[1776918103164,44.6,77920.26,0.1,0.09772,6e-05,10.32294]
[1776918108198,44.6,77920.53,0.1,0.09772,6e-05,10.32274]
[1776918113234,44.59,77915.93,0.1,0.0974,6e-05,10.29753]
[1776918118269,44.59,77918.87,0.1,0.09757,6e-05,10.3112]
[1776918123304,44.58,77915.39,0.1,0.09732,6e-05,10.29173]
[1776918128338,44.58,77911.91,0.1,0.09708,6e-05,10.27257]
[1776918131821,44.58,77912.19,0.1,0.0971,6e-05,10.2735]
[1776918133878,44.58,77908.29,0.1,0.09684,6e-05,10.253]
[1776918139416,44.58,77898.85,0.1,0.09622,6e-05,10.20343]
[1776918144450,44.57,77899.16,0.1,0.09623,6e-05,10.20433]
[1776918149494,44.57,77898.64,0.1,0.09619,6e-05,10.20096]
[1776918154529,44.57,77899.26,0.1,0.09618,6e-05,10.19894]
[1776918159960,44.57,77902.11,0.1,0.09636,6e-05,10.21303]
[1776918159985,44.57,77902.11,0.1,0.09636,6e-05,10.21303]
[1776918160548,44.57,77903.02,0.1,0.09641,6e-05,10.21742]
[1776918161108,44.57,77903.02,0.1,0.09641,6e-05,10.21742]
[1776918161116,44.57,77889.83,0.1,0.09557,6e-05,10.14978]
[1776918165606,44.57,77879.17,0.1,0.09489,6e-05,10.09538]
[1776918170643,44.57,77880.36,0.1,0.09497,6e-05,10.1016]
[1776918175676,44.57,77886.8,0.1,0.09538,6e-05,10.13451]
[1776918180711,44.57,77892.75,0.1,0.09575,6e-05,10.16473]
[1776918185746,44.57,77892.33,0.1,0.09572,6e-05,10.16227]
[1776918190781,44.57,77893.35,0.1,0.09578,6e-05,10.16731]
[1776918195816,44.57,77899.05,0.1,0.09614,6e-05,10.19619]
[1776918196550,44.57,77899.05,0.1,0.09614,6e-05,10.19619]
[1776918201858,44.57,77890.95,0.1,0.09562,6e-05,10.1544]
[1776918206893,44.57,77892.19,0.1,0.0957,6e-05,10.16058]
[1776918211505,44.56,77890.57,0.1,0.09559,6e-05,10.15211]
[1776918216963,44.56,77888.81,0.1,0.09544,6e-05,10.13848]
[1776918221997,44.56,77887.59,0.1,0.09536,6e-05,10.13215]
[1776918227033,44.56,77884.6,0.1,0.09517,6e-05,10.11686]
[1776918228845,44.56,77880.86,0.1,0.09494,6e-05,10.09781]
[1776918232377,44.57,77871.42,0.1,0.09435,6e-05,10.05011]
[1776918233132,44.57,77871.42,0.1,0.09435,6e-05,10.05011]
[1776918233177,44.57,77871.42,0.1,0.09435,6e-05,10.05011]
[1776918233181,44.56,77871.43,0.1,0.09434,6e-05,10.04999]
[1776918234204,44.56,77871.43,0.1,0.09434,6e-05,10.04999]
[1776918239332,44.56,77861.71,0.1,0.09372,6e-05,9.99989]
[1776918242534,44.56,77859.7,0.1,0.09359,6e-05,9.98938]
[1776918248179,44.56,77856.9,0.1,0.09341,6e-05,9.97484]
[1776918249786,44.56,77858.56,0.1,0.09352,6e-05,9.98319]
[1776918250756,44.56,77858.6,0.1,0.09352,6e-05,9.98331]
[1776918256236,44.56,77853.12,0.1,0.09317,6e-05,9.95508]
[1776918261271,44.56,77852.63,0.1,0.09313,6e-05,9.95237]
[1776918266306,44.56,77852.72,0.1,0.09314,6e-05,9.95261]
[1776918268928,44.56,77854.5,0.1,0.09325,6e-05,9.96156]
[1776918271239,44.56,77843.44,0.1,0.09256,6e-05,9.90552]
[1776918271622,44.56,77843.88,0.1,0.09255,6e-05,9.9033]
[1776918271998,44.56,77843.88,0.1,0.09255,6e-05,9.9033]
[1776918272350,44.56,77843.88,0.1,0.09255,6e-05,9.90334]
[1776918274778,44.56,77848.92,0.1,0.09286,6e-05,9.92888]
[1776918278213,44.56,77847.5,0.1,0.09278,6e-05,9.92168]
[1776918278286,44.56,77843.81,0.1,0.09255,6e-05,9.90305]
[1776918280244,44.56,77840.72,0.1,0.09235,6e-05,9.88743]
[1776918280344,44.56,77841.17,0.1,0.09237,6e-05,9.88913]
[1776918281241,44.56,77841.17,0.1,0.09237,6e-05,9.88913]
[1776918281266,44.56,77840.14,0.1,0.09231,6e-05,9.88399]
[1776918281384,44.56,77840.14,0.1,0.09231,6e-05,9.88399]
[1776918281411,44.56,77839.75,0.1,0.09229,6e-05,9.88202]
[1776918284170,44.56,77838.02,0.1,0.09218,6e-05,9.87334]
[1776918284271,44.56,77837.21,0.1,0.09213,6e-05,9.8694]
[1776918289467,44.56,77831.29,0.1,0.09175,6e-05,9.83833]
[1776918290769,44.56,77831.29,0.1,0.09175,6e-05,9.83833]
[1776918292878,44.55,77825.45,0.1,0.09138,6e-05,9.80846]
[1776918298530,44.55,77815.6,0.1,0.09076,6e-05,9.75777]
[1776918300705,44.55,77811.95,0.1,0.09054,6e-05,9.73935]
[1776918300960,44.55,77811.95,0.1,0.09054,6e-05,9.73935]
[1776918304577,44.55,77817.51,0.1,0.09088,6e-05,9.76704]
[1776918305467,44.55,77816.86,0.1,0.09083,6e-05,9.76367]
[1776918310392,44.55,77809.78,0.1,0.0904,6e-05,9.72778]
[1776918311584,44.55,77810.08,0.1,0.09041,6e-05,9.7292]
[1776918311743,44.55,77810.08,0.1,0.09041,6e-05,9.7292]
[1776918315539,44.55,77800.88,0.1,0.08985,6e-05,9.68296]
[1776918320685,44.55,77801.16,0.1,0.08987,6e-05,9.6845]
[1776918322574,44.55,77800.82,0.1,0.08985,6e-05,9.68281]
[1776918327734,44.55,77791.87,0.1,0.08931,6e-05,9.63828]
[1776918331505,44.55,77788.37,0.1,0.0891,6e-05,9.62104]
[1776918333366,44.55,77787.64,0.1,0.08902,6e-05,9.61317]
[1776918338811,44.55,77787.41,0.1,0.08902,6e-05,9.61291]
[1776918343846,44.56,77781.84,0.1,0.08869,6e-05,9.58587]
[1776918348881,44.56,77781.44,0.1,0.08868,6e-05,9.58473]
[1776918349700,44.56,77781.44,0.1,0.08868,6e-05,9.58473]
[1776918354922,44.56,77782.26,0.1,0.08874,6e-05,9.58984]
[1776918359263,44.56,77783.42,0.1,0.08881,6e-05,9.59612]
[1776918359326,44.56,77783.42,0.1,0.08881,6e-05,9.59612]
[1776918361512,44.56,77795.28,0.1,0.08954,6e-05,9.65573]
[1776918367007,44.56,77792.41,0.1,0.08937,6e-05,9.64191]
[1776918372042,44.57,77785.97,0.1,0.08899,6e-05,9.61043]
[1776918377077,44.57,77786.12,0.1,0.08901,6e-05,9.61189]
[1776918382112,44.57,77788.74,0.1,0.08917,6e-05,9.62565]
[1776918387147,44.57,77793.64,0.1,0.08948,6e-05,9.65061]
[1776918390168,44.57,77804.98,0.1,0.09017,6e-05,9.70757]
[1776918395202,44.57,77807.24,0.1,0.09027,6e-05,9.71445]
[1776918400240,44.57,77798.91,0.1,0.08976,6e-05,9.6727]
[1776918405274,44.57,77797.1,0.1,0.08966,6e-05,9.66393]
[1776918410308,44.57,77794.63,0.1,0.08951,6e-05,9.65194]
[1776918411344,44.57,77794.63,0.1,0.08951,6e-05,9.65194]
[1776918417358,44.57,77797.4,0.1,0.08969,6e-05,9.66626]
[1776918422393,44.57,77803.6,0.1,0.09007,6e-05,9.6976]
[1776918425205,44.57,77803.71,0.1,0.09007,6e-05,9.69818]
[1776918428593,44.57,77810.01,0.1,0.09046,6e-05,9.7298]
[1776918433113,44.57,77812.74,0.1,0.09063,6e-05,9.74336]
[1776918433470,44.57,77811.95,0.1,0.09058,6e-05,9.73935]
[1776918438505,44.58,77808.26,0.1,0.09037,6e-05,9.72235]
[1776918443582,44.58,77803.37,0.1,0.09009,6e-05,9.69958]
[1776918444546,44.58,77800.96,0.1,0.08995,6e-05,9.68753]
[1776918446733,44.58,77796.48,0.1,0.08967,6e-05,9.66519]
[1776918448649,44.58,77791.35,0.1,0.08936,6e-05,9.63969]
[1776918455623,44.58,77787.08,0.1,0.08908,6e-05,9.61485]
[1776918458595,44.59,77787.03,0.1,0.08908,6e-05,9.61488]
[1776918463680,44.59,77794.31,0.1,0.08953,6e-05,9.65191]
[1776918469059,44.59,77793.02,0.1,0.08946,6e-05,9.64586]
[1776918474175,44.59,77792.91,0.1,0.08946,6e-05,9.64582]
[1776918479792,44.59,77793.39,0.1,0.08949,6e-05,9.64893]
[1776918481806,44.59,77806.94,0.1,0.09032,6e-05,9.71695]
[1776918483004,44.59,77806.94,0.1,0.09032,6e-05,9.71695]
[1776918492883,44.59,77805.47,0.1,0.09024,6e-05,9.70996]
[1776918498925,44.59,77805.78,0.1,0.09026,6e-05,9.71159]
[1776918503960,44.59,77810.24,0.1,0.09053,6e-05,9.7339]
[1776918507569,44.59,77810.45,0.1,0.09054,6e-05,9.7349]
[1776918507640,44.59,77809.22,0.1,0.09047,6e-05,9.7287]
[1776918508125,44.59,77809.22,0.1,0.09047,6e-05,9.7287]
[1776918509383,44.59,77812.54,0.1,0.09067,6e-05,9.74568]
[1776918510812,44.59,77814.21,0.1,0.09078,6e-05,9.75464]
[1776918512088,44.6,77816.5,0.1,0.09089,6e-05,9.76196]
[1776918518058,44.6,77816.99,0.1,0.09095,6e-05,9.76627]
[1776918523093,44.6,77822.61,0.1,0.09131,6e-05,9.79575]
[1776918528128,44.61,77823.72,0.1,0.09139,6e-05,9.80237]
[1776918533163,44.61,77834.4,0.1,0.09206,6e-05,9.8569]
[1776918538198,44.61,77833.23,0.1,0.09199,6e-05,9.85162]
[1776918543399,44.61,77830.35,0.1,0.09182,6e-05,9.83763]
[1776918543403,44.61,77821.23,0.1,0.09126,6e-05,9.79188]
[1776918549275,44.61,77818.55,0.1,0.09109,6e-05,9.7779]
[1776918554311,44.61,77818.44,0.1,0.09108,6e-05,9.77686]
[1776918559346,44.61,77818.24,0.1,0.09106,6e-05,9.77539]
[1776918564381,44.61,77817.35,0.1,0.091,6e-05,9.77042]
[1776918569416,44.6,77817.52,0.1,0.091,6e-05,9.77078]
[1776918574450,44.6,77823.28,0.1,0.09131,6e-05,9.79467]
[1776918579486,44.6,77823.56,0.1,0.09132,6e-05,9.7954]
[1776918584521,44.6,77824.01,0.1,0.09134,6e-05,9.79698]
[1776918589555,44.6,77822.95,0.1,0.09127,6e-05,9.79098]
[1776918594591,44.6,77823.1,0.1,0.09127,6e-05,9.7911]
[1776918599625,44.59,77824.02,0.1,0.09132,6e-05,9.79507]
[1776918604661,44.59,77823.31,0.1,0.09126,6e-05,9.7908]
[1776918609695,44.59,77833.71,0.1,0.0919,6e-05,9.84244]
[1776918610493,44.59,77833.71,0.1,0.0919,6e-05,9.84244]
[1776918610621,44.59,77833.71,0.1,0.0919,6e-05,9.84244]
[1776918610654,44.59,77833.71,0.1,0.0919,6e-05,9.84244]
[1776918611330,44.59,77839.44,0.1,0.09225,6e-05,9.87114]
[1776918611336,44.59,77839.44,0.1,0.09225,6e-05,9.87114]
[1776918611504,44.59,77839.44,0.1,0.09225,6e-05,9.87114]
[1776918611710,44.59,77844.49,0.1,0.09256,6e-05,9.8964]
[1776918612014,44.59,77844.49,0.1,0.09256,6e-05,9.8964]
[1776918613879,44.59,77844.75,0.1,0.09258,6e-05,9.89782]
[1776918614849,44.59,77847.36,0.1,0.09274,6e-05,9.91105]
[1776918615867,44.59,77848.55,0.1,0.09282,6e-05,9.91709]
[1776918616073,44.59,77848.55,0.1,0.09282,6e-05,9.91709]
[1776918621549,44.59,77848.43,0.1,0.09282,6e-05,9.91727]
[1776918621825,44.59,77848.61,0.1,0.09284,6e-05,9.91868]
[1776918621829,44.59,77848.61,0.1,0.09284,6e-05,9.91868]
[1776918621835,44.59,77848.61,0.1,0.09284,6e-05,9.91868]
[1776918621873,44.59,77847.36,0.1,0.09276,6e-05,9.91235]
[1776918624080,44.59,77844.74,0.1,0.09259,6e-05,9.89877]
[1776918624160,44.59,77843.57,0.1,0.09251,6e-05,9.89223]
[1776918629835,44.59,77843.36,0.1,0.0925,6e-05,9.89128]
[1776918632037,44.59,77844.25,0.1,0.09252,6e-05,9.89133]
[1776918637891,44.59,77844.68,0.1,0.09255,6e-05,9.89362]
[1776918642927,44.59,77845.55,0.1,0.0926,6e-05,9.89802]
[1776918647962,44.59,77846.25,0.1,0.09264,6e-05,9.90151]
[1776918650027,44.59,77846.74,0.1,0.09267,6e-05,9.90398]
[1776918651811,44.59,77846.91,0.1,0.09268,6e-05,9.90481]
[1776918652625,44.59,77846.91,0.1,0.09268,6e-05,9.90481]
[1776918655232,44.59,77846.88,0.1,0.09268,6e-05,9.90461]
[1776918657662,44.59,77847.08,0.1,0.09269,6e-05,9.90559]
[1776918660931,44.59,77847.42,0.1,0.09271,6e-05,9.90724]
[1776918661330,44.59,77847.42,0.1,0.09271,6e-05,9.90724]
[1776918663273,44.59,77863.56,0.1,0.09372,6e-05,9.98887]
[1776918663856,44.59,77865.59,0.1,0.09385,6e-05,9.99904]
[1776918665026,44.59,77866.76,0.1,0.09392,6e-05,10.00498]
[1776918666088,44.59,77879.65,0.1,0.09473,6e-05,10.07023]
[1776918668148,44.59,77880.09,0.1,0.09476,6e-05,10.07257]
[1776918668465,44.59,77880.09,0.1,0.09476,6e-05,10.07257]
[1776918669588,44.59,77882.25,0.1,0.0949,6e-05,10.08359]
[1776918669604,44.59,77888.65,0.1,0.09531,6e-05,10.11621]
[1776918670059,44.59,77888.65,0.1,0.09531,6e-05,10.11621]
[1776918670435,44.59,77888.65,0.1,0.09531,6e-05,10.11621]
[1776918671864,44.59,77903.37,0.1,0.09625,6e-05,10.19142]
[1776918671919,44.59,77903.37,0.1,0.09625,6e-05,10.19142]
[1776918674156,44.59,77902.57,0.1,0.09619,6e-05,10.18714]
[1776918674355,44.59,77902.57,0.1,0.09619,6e-05,10.18714]
[1776918675753,44.59,77903.62,0.1,0.09626,6e-05,10.19228]
[1776918676551,44.59,77905.71,0.1,0.09639,6e-05,10.20287]
[1776918679852,44.59,77910.44,0.1,0.09668,6e-05,10.22645]
[1776918685221,44.58,77907.44,0.1,0.09648,6e-05,10.21018]
[1776918689011,44.58,77898.84,0.1,0.09592,6e-05,10.16582]
[1776918690377,44.58,77895.78,0.1,0.09573,6e-05,10.15013]
[1776918690458,44.58,77895.78,0.1,0.09573,6e-05,10.15013]
[1776918690478,44.58,77895.25,0.1,0.09569,6e-05,10.1474]
[1776918694503,44.58,77895.11,0.1,0.09564,6e-05,10.14124]
[1776918694548,44.58,77894.78,0.1,0.09561,6e-05,10.13926]
[1776918696353,44.58,77891.71,0.1,0.09542,6e-05,10.12357]
[1776918696367,44.58,77889.94,0.1,0.0953,6e-05,10.11456]
[1776918698060,44.58,77889.51,0.1,0.09527,6e-05,10.11211]
[1776918698062,44.58,77889.51,0.1,0.09527,6e-05,10.11211]
[1776918698199,44.58,77889.51,0.1,0.09527,6e-05,10.11211]
[1776918699991,44.58,77887.15,0.1,0.09512,6e-05,10.09958]
[1776918700708,44.58,77887.15,0.1,0.09512,6e-05,10.09958]
[1776918701112,44.58,77887.04,0.1,0.09511,6e-05,10.09878]
[1776918701332,44.58,77888.62,0.1,0.0952,6e-05,10.10661]
[1776918706368,44.58,77896.43,0.1,0.0957,6e-05,10.14662]
[1776918711403,44.58,77893.99,0.1,0.09555,6e-05,10.1342]
[1776918716438,44.58,77894.86,0.1,0.09561,6e-05,10.13876]
[1776918721473,44.58,77895.94,0.1,0.09568,6e-05,10.14438]
[1776918723945,44.58,77889.73,0.1,0.09528,6e-05,10.11271]
[1776918732550,44.58,77908.4,0.1,0.09647,6e-05,10.20814]
[1776918736911,44.58,77904.85,0.1,0.09624,6e-05,10.18965]
[1776918742621,44.58,77904.57,0.1,0.09622,6e-05,10.1878]
[1776918747656,44.58,77905.07,0.1,0.09625,6e-05,10.18998]
[1776918749114,44.58,77905.14,0.1,0.09625,6e-05,10.19026]
[1776918751514,44.58,77906.87,0.1,0.09636,6e-05,10.19897]
[1776918755712,44.57,77893.61,0.1,0.09547,6e-05,10.12628]
[1776918760746,44.57,77894.09,0.1,0.0955,6e-05,10.12888]
[1776918765782,44.57,77893.98,0.1,0.0955,6e-05,10.12843]
[1776918766598,44.57,77893.98,0.1,0.0955,6e-05,10.12843]
[1776918767636,44.58,77894.44,0.1,0.09553,6e-05,10.13081]
[1776918772831,44.57,77904.33,0.1,0.09616,6e-05,10.18129]
[1776918777943,44.57,77905.32,0.1,0.09622,6e-05,10.18602]
[1776918778872,44.57,77903.99,0.1,0.09613,6e-05,10.17885]
[1776918782293,44.57,77904.23,0.1,0.09613,6e-05,10.17904]
[1776918786605,44.57,77913.75,0.1,0.09672,6e-05,10.22626]
[1776918786929,44.57,77913.51,0.1,0.0967,6e-05,10.22462]
[1776918791964,44.56,77906.16,0.1,0.09622,6e-05,10.18642]
[1776918796999,44.56,77900.85,0.1,0.09588,6e-05,10.15906]
[1776918802034,44.56,77908.53,0.1,0.09637,6e-05,10.19817]
[1776918807069,44.56,77909.76,0.1,0.09644,6e-05,10.20405]
[1776918809063,44.56,77913.95,0.1,0.09671,6e-05,10.22544]
[1776918810914,44.56,77916.16,0.1,0.09685,6e-05,10.23665]
[1776918815116,44.56,77929.68,0.1,0.09767,6e-05,10.30062]
[1776918820163,44.56,77931.22,0.1,0.09775,6e-05,10.30711]
[1776918825198,44.55,77924.41,0.1,0.0973,6e-05,10.2709]
[1776918826776,44.55,77924.41,0.1,0.0973,6e-05,10.2709]
[1776918832247,44.55,77927.18,0.1,0.09746,6e-05,10.28366]
[1776918837282,44.55,77923.58,0.1,0.09721,6e-05,10.26414]
[1776918839209,44.55,77922.97,0.1,0.09717,6e-05,10.26082]
[1776918844331,44.54,77923.83,0.1,0.09721,6e-05,10.26406]
[1776918847753,44.54,77923.48,0.1,0.09718,6e-05,10.26192]
[1776918853394,44.54,77919.82,0.1,0.09693,6e-05,10.24214]
[1776918856235,44.54,77918.67,0.1,0.09686,6e-05,10.23599]
[1776918857874,44.54,77918.24,0.1,0.09683,6e-05,10.23366]
[1776918863464,44.54,77918.24,0.1,0.09682,6e-05,10.23288]
[1776918864308,44.54,77918.24,0.1,0.09682,6e-05,10.23288]
[1776918868498,44.54,77929.53,0.1,0.09754,6e-05,10.29035]
[1776918873263,44.53,77932.41,0.1,0.09768,6e-05,10.29983]
[1776918874395,44.53,77932.65,0.1,0.09769,6e-05,10.30086]
[1776918879577,44.53,77933.54,0.1,0.09773,6e-05,10.30422]
[1776918883452,44.53,77933.23,0.1,0.09771,6e-05,10.302]
[1776918888639,44.52,77934.82,0.1,0.09779,6e-05,10.30887]
[1776918893675,44.52,77929.69,0.1,0.09745,6e-05,10.28148]
[1776918895557,44.52,77928.98,0.1,0.0974,6e-05,10.27765]
[1776918895563,44.52,77928.98,0.1,0.0974,6e-05,10.27765]
[1776918897928,44.52,77930.45,0.1,0.09749,6e-05,10.28485]
[1776918901083,44.52,77931.88,0.1,0.09757,6e-05,10.29142]
[1776918906765,44.52,77934.69,0.1,0.09774,6e-05,10.30472]
[1776918908989,44.52,77938.27,0.1,0.09797,7e-05,10.32295]
[1776918914349,44.51,77933.62,0.1,0.09765,6e-05,10.29761]
[1776918919857,44.51,77932.72,0.1,0.09757,6e-05,10.29172]
[1776918924892,44.51,77932.58,0.1,0.09755,6e-05,10.28997]
[1776918929927,44.5,77924.54,0.1,0.09702,6e-05,10.24764]
[1776918934962,44.5,77924.31,0.1,0.09696,6e-05,10.24119]
[1776918935455,44.5,77924.31,0.1,0.09696,6e-05,10.24119]
[1776918937058,44.5,77925.0,0.1,0.097,6e-05,10.24459]
[1776918939410,44.5,77937.33,0.1,0.09779,6e-05,10.30749]
[1776918944301,44.5,77937.37,0.1,0.09778,6e-05,10.30649]
[1776918950071,44.49,77936.13,0.1,0.09768,6e-05,10.29873]
[1776918951559,44.49,77934.98,0.1,0.0976,6e-05,10.29259]
[1776918957120,44.49,77933.91,0.1,0.09752,6e-05,10.28583]
[1776918962155,44.49,77933.59,0.1,0.09748,6e-05,10.28319]
[1776918967190,44.49,77925.39,0.1,0.09694,6e-05,10.24022]
[1776918968580,44.49,77925.39,0.1,0.09694,6e-05,10.24022]
[1776918968624,44.49,77925.47,0.1,0.09694,6e-05,10.24036]
[1776918974239,44.48,77924.78,0.1,0.09689,6e-05,10.23598]
[1776918979274,44.48,77930.02,0.1,0.09722,6e-05,10.26195]
[1776918984094,44.48,77930.64,0.1,0.09725,6e-05,10.26472]
[1776918984309,44.48,77930.93,0.1,0.09726,6e-05,10.26556]
[1776918989344,44.48,77930.96,0.1,0.09725,6e-05,10.26483]
[1776918994378,44.47,77931.1,0.1,0.09721,6e-05,10.26017]
[1776918999414,44.47,77924.7,0.1,0.09679,6e-05,10.22654]
[1776919004847,44.47,77924.23,0.1,0.09675,6e-05,10.22367]
[1776919010491,44.47,77924.71,0.1,0.09677,6e-05,10.22523]
[1776919015526,44.47,77925.22,0.1,0.0968,6e-05,10.22729]
[1776919020561,44.47,77924.8,0.1,0.09676,6e-05,10.22456]
[1776919025595,44.46,77921.53,0.1,0.09655,6e-05,10.2072]
[1776919030631,44.46,77926.43,0.1,0.09686,6e-05,10.23191]
[1776919035667,44.46,77925.74,0.1,0.0968,6e-05,10.22776]
[1776919040703,44.46,77932.24,0.1,0.09722,6e-05,10.26054]
[1776919045738,44.46,77934.28,0.1,0.09734,6e-05,10.27015]
[1776919050773,44.46,77934.97,0.1,0.09737,6e-05,10.2728]
[1776919055808,44.45,77929.98,0.1,0.097,6e-05,10.2418]
[1776919060848,44.45,77931.25,0.1,0.09707,6e-05,10.24762]
[1776919061836,44.45,77931.25,0.1,0.09707,6e-05,10.24762]
[1776919062304,44.45,77921.65,0.1,0.09645,6e-05,10.19811]
[1776919062862,44.45,77908.99,0.1,0.09563,6e-05,10.13305]
[1776919064142,44.45,77908.99,0.1,0.09563,6e-05,10.13305]
[1776919066538,44.45,77907.78,0.1,0.09555,6e-05,10.1263]
[1776919067414,44.45,77906.54,0.1,0.09547,6e-05,10.11968]
[1776919068144,44.45,77906.54,0.1,0.09547,6e-05,10.11968]
[1776919068145,44.45,77906.54,0.1,0.09547,6e-05,10.11968]
[1776919069201,44.45,77907.06,0.1,0.0955,6e-05,10.12209]
[1776919073939,44.44,77896.37,0.1,0.0948,6e-05,10.06613]
[1776919078974,44.44,77897.26,0.1,0.09484,6e-05,10.0698]
[1776919084009,44.44,77898.39,0.1,0.09491,6e-05,10.0747]
[1776919089267,44.44,77896.51,0.1,0.09478,6e-05,10.06428]
[1776919095087,44.44,77889.53,0.1,0.09432,6e-05,10.028]
[1776919100123,44.44,77891.6,0.1,0.09445,6e-05,10.03817]
[1776919105158,44.43,77892.87,0.1,0.09453,6e-05,10.04424]
[1776919110193,44.43,77892.13,0.1,0.09447,6e-05,10.04005]
[1776919115228,44.43,77892.7,0.1,0.09447,6e-05,10.0381]
[1776919120265,44.43,77892.71,0.1,0.09446,6e-05,10.0378]
[1776919125301,44.43,77893.37,0.1,0.0945,6e-05,10.04085]
[1776919129983,44.43,77892.9,0.1,0.09447,6e-05,10.03825]
[1776919133375,44.43,77901.04,0.1,0.09498,6e-05,10.07949]
[1776919134759,44.43,77901.32,0.1,0.095,6e-05,10.0808]
[1776919135286,44.43,77901.32,0.1,0.095,6e-05,10.0808]
[1776919136923,44.43,77900.49,0.1,0.09494,6e-05,10.07629]
[1776919138961,44.43,77899.04,0.1,0.09485,6e-05,10.0686]
[1776919140039,44.43,77899.02,0.1,0.09484,6e-05,10.06824]
[1776919141249,44.43,77898.43,0.1,0.0948,6e-05,10.0651]
[1776919142148,44.43,77899.49,0.1,0.09487,6e-05,10.07038]
[1776919147456,44.42,77902.26,0.1,0.09503,6e-05,10.08363]
[1776919152490,44.42,77902.72,0.1,0.09505,6e-05,10.08505]
[1776919155286,44.42,77903.26,0.1,0.09508,6e-05,10.08762]
[1776919155431,44.42,77902.63,0.1,0.09504,6e-05,10.084]
[1776919156062,44.42,77902.63,0.1,0.09504,6e-05,10.084]
[1776919156164,44.42,77916.58,0.1,0.09593,6e-05,10.15554]
[1776919157525,44.42,77928.63,0.1,0.09671,6e-05,10.21741]
[1776919160586,44.42,77929.23,0.1,0.09674,6e-05,10.22027]
[1776919166588,44.42,77924.14,0.1,0.0964,6e-05,10.19314]
[1776919168349,44.42,77926.51,0.1,0.09655,6e-05,10.20521]
[1776919173638,44.42,77925.39,0.1,0.09644,6e-05,10.1942]
[1776919174766,44.42,77925.39,0.1,0.09644,6e-05,10.1942]
[1776919175626,44.42,77925.64,0.1,0.09645,6e-05,10.19526]
[1776919180687,44.41,77927.1,0.1,0.09653,6e-05,10.20206]
[1776919185722,44.41,77925.52,0.1,0.09642,6e-05,10.19335]
[1776919190756,44.41,77924.77,0.1,0.09637,6e-05,10.18895]
[1776919195792,44.41,77909.56,0.1,0.09539,6e-05,10.11037]
[1776919200827,44.41,77908.23,0.1,0.0953,6e-05,10.10357]
[1776919201509,44.41,77908.23,0.1,0.0953,6e-05,10.10357]
[1776919206869,44.41,77910.31,0.1,0.09543,6e-05,10.11417]
[1776919208894,44.41,77910.52,0.1,0.09545,6e-05,10.11523]
[1776919214925,44.41,77909.72,0.1,0.09537,6e-05,10.10951]
[1776919217548,44.4,77909.88,0.1,0.09538,6e-05,10.10979]
[1776919222611,44.4,77906.73,0.1,0.09516,6e-05,10.09245]
[1776919228016,44.4,77907.0,0.1,0.09516,6e-05,10.09227]
[1776919233051,44.39,77907.45,0.1,0.09513,6e-05,10.08874]
[1776919238155,44.39,77905.84,0.1,0.09502,6e-05,10.07945]
[1776919244331,44.39,77902.33,0.1,0.09477,6e-05,10.06001]
[1776919255205,44.38,77902.97,0.1,0.09478,6e-05,10.06074]
[1776919260240,44.38,77902.23,0.1,0.09472,6e-05,10.05589]
[1776919264022,44.38,77906.27,0.1,0.09497,6e-05,10.07593]
[1776919264027,44.38,77906.27,0.1,0.09497,6e-05,10.07593]
[1776919264029,44.38,77906.27,0.1,0.09497,6e-05,10.07593]
[1776919264156,44.38,77906.27,0.1,0.09497,6e-05,10.07593]
[1776919269303,44.37,77908.96,0.1,0.09512,6e-05,10.08813]
[1776919272249,44.37,77913.62,0.1,0.09541,6e-05,10.11148]
[1776919272325,44.37,77916.84,0.1,0.09562,6e-05,10.12771]
[1776919277360,44.37,77918.27,0.1,0.09571,6e-05,10.13489]
[1776919281129,44.37,77909.54,0.1,0.09515,6e-05,10.09014]
[1776919281392,44.37,77910.78,0.1,0.09523,6e-05,10.09654]
[1776919286427,44.37,77909.42,0.1,0.09512,6e-05,10.08826]
[1776919291462,44.36,77906.83,0.1,0.09491,6e-05,10.06932]
[1776919296497,44.36,77906.48,0.1,0.09487,6e-05,10.0665]
[1776919301532,44.36,77913.48,0.1,0.0953,6e-05,10.1012]
[1776919306567,44.36,77914.39,0.1,0.09535,6e-05,10.10465]
[1776919311601,44.35,77915.95,0.1,0.09543,6e-05,10.1114]
[1776919316793,44.35,77921.91,0.1,0.0958,6e-05,10.14098]
[1776919318874,44.35,77930.01,0.1,0.09631,6e-05,10.18202]
[1776919318878,44.35,77930.03,0.1,0.09631,6e-05,10.18146]
[1776919325508,44.35,77918.34,0.1,0.09555,6e-05,10.12115]
[1776919325700,44.35,77918.5,0.1,0.09556,6e-05,10.12198]
[1776919328681,44.35,77910.49,0.1,0.09504,6e-05,10.08036]
[1776919332326,44.34,77915.98,0.1,0.09538,6e-05,10.10784]
[1776919337784,44.34,77909.5,0.1,0.09495,6e-05,10.073]
[1776919342820,44.34,77910.32,0.1,0.09499,6e-05,10.07594]
[1776919347855,44.33,77910.45,0.1,0.09498,6e-05,10.07551]
[1776919352890,44.33,77911.76,0.1,0.09501,6e-05,10.0766]
[1776919357925,44.33,77915.95,0.1,0.09526,6e-05,10.09688]
[1776919362960,44.32,77912.46,0.1,0.09503,6e-05,10.07771]
[1776919367995,44.32,77916.53,0.1,0.09527,6e-05,10.09738]
[1776919373037,44.32,77913.83,0.1,0.09508,6e-05,10.0823]
[1776919378072,44.32,77913.54,0.1,0.09505,6e-05,10.07962]
[1776919383107,44.31,77913.9,0.1,0.09506,6e-05,10.08029]
[1776919388142,44.31,77915.25,0.1,0.09513,6e-05,10.08603]
[1776919393177,44.31,77915.59,0.1,0.09513,6e-05,10.08656]
[1776919398212,44.3,77917.34,0.1,0.09523,6e-05,10.09428]
[1776919403247,44.3,77916.74,0.1,0.09517,6e-05,10.08994]
[1776919408283,44.3,77920.62,0.1,0.09541,6e-05,10.10851]
[1776919413318,44.29,77919.08,0.1,0.09525,6e-05,10.09476]
[1776919413594,44.29,77919.08,0.1,0.09525,6e-05,10.09476]
[1776919419360,44.29,77915.34,0.1,0.095,6e-05,10.07421]
[1776919424394,44.29,77915.56,0.1,0.095,6e-05,10.07425]
[1776919429430,44.28,77915.15,0.1,0.09496,6e-05,10.07107]
[1776919434464,44.28,77914.4,0.1,0.09489,6e-05,10.06615]
[1776919439499,44.28,77914.91,0.1,0.09491,6e-05,10.06774]
[1776919444535,44.28,77911.85,0.1,0.09471,6e-05,10.0511]
[1776919449570,44.28,77912.01,0.1,0.09471,6e-05,10.05109]
[1776919454605,44.27,77912.07,0.1,0.0947,6e-05,10.05064]
[1776919459640,44.27,77912.05,0.1,0.09469,6e-05,10.04978]
[1776919464675,44.27,77912.91,0.1,0.09474,6e-05,10.05346]
[1776919469710,44.27,77914.76,0.1,0.09484,6e-05,10.06219]
[1776919474748,44.27,77923.44,0.1,0.09535,6e-05,10.10126]
[1776919479782,44.26,77922.78,0.1,0.0953,6e-05,10.09683]
[1776919484819,44.26,77915.61,0.1,0.09482,6e-05,10.05899]
[1776919489854,44.26,77914.86,0.1,0.09476,6e-05,10.0544]
[1776919494890,44.26,77914.92,0.1,0.09476,6e-05,10.05405]
[1776919496111,44.26,77914.92,0.1,0.09476,6e-05,10.05405]
[1776919497012,44.26,77899.65,0.1,0.09378,6e-05,9.97549]
[1776919501528,44.26,77899.17,0.1,0.09375,6e-05,9.97302]
[1776919502409,44.26,77898.93,0.1,0.09374,6e-05,9.97179]
[1776919505260,44.26,77904.91,0.1,0.09412,6e-05,10.00237]
[1776919507695,44.26,77925.84,0.1,0.09545,6e-05,10.10963]
[1776919507985,44.25,77929.53,0.1,0.09569,6e-05,10.12848]
[1776919513020,44.26,77929.65,0.1,0.0957,6e-05,10.12955]
[1776919516493,44.26,77929.88,0.1,0.09572,6e-05,10.13086]
[1776919516727,44.26,77929.84,0.1,0.09572,6e-05,10.13071]
[1776919523098,44.26,77940.4,0.1,0.0964,6e-05,10.18515]
[1776919528131,44.26,77943.15,0.1,0.09658,6e-05,10.19921]
[1776919530400,44.26,77941.3,0.1,0.09646,6e-05,10.18962]
[1776919530470,44.26,77939.96,0.1,0.09637,6e-05,10.18269]
[1776919533124,44.26,77938.97,0.1,0.09627,6e-05,10.17294]
[1776919538201,44.25,77936.05,0.1,0.09606,6e-05,10.15651]
[1776919543236,44.25,77932.87,0.1,0.09584,6e-05,10.13886]
[1776919546512,44.25,77932.53,0.1,0.09581,6e-05,10.13664]
[1776919551570,44.25,77930.06,0.1,0.09564,6e-05,10.12281]
[1776919552655,44.24,77925.86,0.1,0.09536,6e-05,10.10099]
[1776919552777,44.24,77919.72,0.1,0.09497,6e-05,10.06926]
[1776919558341,44.24,77910.62,0.1,0.09438,6e-05,10.02206]
[1776919561693,44.24,77910.27,0.1,0.09436,6e-05,10.02012]
[1776919562099,44.24,77909.67,0.1,0.09432,6e-05,10.01697]
[1776919562220,44.24,77909.67,0.1,0.09432,6e-05,10.01697]
[1776919567404,44.24,77902.41,0.1,0.09385,6e-05,9.97957]
[1776919570230,44.24,77901.47,0.1,0.09379,6e-05,9.97473]
[1776919570332,44.24,77901.47,0.1,0.09379,6e-05,9.97473]
[1776919575131,44.24,77901.96,0.1,0.0938,6e-05,9.9759]
[1776919575460,44.24,77900.33,0.1,0.0937,6e-05,9.96723]
[1776919580495,44.24,77898.04,0.1,0.09355,6e-05,9.95564]
[1776919581324,44.24,77898.04,0.1,0.09355,6e-05,9.95564]
[1776919581502,44.24,77898.14,0.1,0.09356,6e-05,9.9562]
[1776919586537,44.23,77898.37,0.1,0.09356,6e-05,9.95593]
[1776919593586,44.23,77897.94,0.1,0.09347,6e-05,9.94728]
[1776919598623,44.23,77897.64,0.1,0.09343,6e-05,9.94445]
[1776919603658,44.22,77897.5,0.1,0.09341,6e-05,9.94245]
[1776919608693,44.22,77898.41,0.1,0.09345,6e-05,9.94579]
[1776919610101,44.22,77898.62,0.1,0.09346,6e-05,9.9466]
[1776919611133,44.22,77898.14,0.1,0.09342,6e-05,9.94389]
[1776919611608,44.22,77898.14,0.1,0.09342,6e-05,9.94389]
[1776919612383,44.22,77899.17,0.1,0.09349,6e-05,9.94889]
[1776919612721,44.22,77900.11,0.1,0.09354,6e-05,9.95343]
[1776919616126,44.22,77898.99,0.1,0.09347,6e-05,9.94789]
[1776919616749,44.22,77895.77,0.1,0.09327,6e-05,9.9315]
[1776919619211,44.22,77888.95,0.1,0.09283,6e-05,9.89624]
[1776919620050,44.22,77889.11,0.1,0.09284,6e-05,9.89686]
[1776919621192,44.22,77888.28,0.1,0.09279,6e-05,9.89243]
[1776919621784,44.22,77888.59,0.1,0.0928,6e-05,9.89383]
[1776919624332,44.22,77888.03,0.1,0.09277,6e-05,9.89128]
[1776919624805,44.22,77886.76,0.1,0.09269,6e-05,9.88495]
[1776919629840,44.21,77888.37,0.1,0.09278,6e-05,9.89224]
[1776919632599,44.21,77887.62,0.1,0.09273,6e-05,9.88823]
[1776919634874,44.21,77881.83,0.1,0.09236,6e-05,9.85805]
[1776919640103,44.21,77880.99,0.1,0.0923,6e-05,9.85322]
[1776919641043,44.21,77881.07,0.1,0.0923,6e-05,9.85335]
[1776919645734,44.21,77879.34,0.1,0.09219,6e-05,9.84416]
[1776919651035,44.21,77879.22,0.1,0.09217,6e-05,9.84289]
[1776919651069,44.21,77879.22,0.1,0.09217,6e-05,9.84289]
[1776919652125,44.21,77879.4,0.1,0.09215,6e-05,9.83911]
[1776919659043,44.21,77878.51,0.1,0.09208,6e-05,9.83398]
[1776919664078,44.2,77878.92,0.1,0.0921,6e-05,9.8357]
[1776919666031,44.2,77878.92,0.1,0.0921,6e-05,9.8357]
[1776919667056,44.2,77878.99,0.1,0.0921,6e-05,9.83584]
[1776919670422,44.2,77878.36,0.1,0.09206,6e-05,9.83249]
[1776919676163,44.2,77876.52,0.1,0.09194,6e-05,9.8227]
[1776919681198,44.2,77875.93,0.1,0.0919,6e-05,9.81943]
[1776919682059,44.2,77875.93,0.1,0.0919,6e-05,9.81943]
[1776919687240,44.2,77875.48,0.1,0.09187,6e-05,9.81698]
[1776919692274,44.2,77875.58,0.1,0.09188,6e-05,9.81732]
[1776919694401,44.2,77875.06,0.1,0.09184,6e-05,9.81464]
[1776919695270,44.2,77875.13,0.1,0.09185,6e-05,9.81497]
[1776919697157,44.2,77875.48,0.1,0.09187,6e-05,9.81668]
[1776919702345,44.2,77875.17,0.1,0.09185,6e-05,9.8149]
[1776919703028,44.2,77875.17,0.1,0.09185,6e-05,9.8149]
[1776919708067,44.2,77875.58,0.1,0.09187,6e-05,9.81683]
[1776919709158,44.2,77876.15,0.1,0.09191,6e-05,9.81969]
[1776919709721,44.2,77876.15,0.1,0.09191,6e-05,9.81969]
[1776919711394,44.2,77876.03,0.1,0.0919,6e-05,9.819]
[1776919714094,44.2,77888.47,0.1,0.09264,6e-05,9.87764]
[1776919714413,44.2,77888.47,0.1,0.09264,6e-05,9.87751]
[1776919716420,44.2,77888.44,0.1,0.09264,6e-05,9.87756]
[1776919716446,44.2,77888.2,0.1,0.09263,6e-05,9.87655]
[1776919721481,44.2,77887.94,0.1,0.0926,6e-05,9.87456]
[1776919725407,44.2,77888.0,0.1,0.0926,6e-05,9.87446]
[1776919728558,44.2,77877.41,0.1,0.09193,6e-05,9.82019]
[1776919728651,44.2,77878.08,0.1,0.09197,6e-05,9.82354]
[1776919729273,44.2,77878.08,0.1,0.09197,6e-05,9.82354]
[1776919729537,44.2,77885.83,0.1,0.09246,6e-05,9.86327]
[1776919730090,44.2,77885.83,0.1,0.09246,6e-05,9.86327]
[1776919732706,44.2,77887.67,0.1,0.09257,6e-05,9.87238]
[1776919732807,44.2,77885.67,0.1,0.09245,6e-05,9.86204]
[1776919738371,44.2,77887.16,0.1,0.09255,6e-05,9.87065]
[1776919738403,44.2,77887.16,0.1,0.09255,6e-05,9.87065]
[1776919738600,44.2,77887.11,0.1,0.09255,6e-05,9.87059]
[1776919740155,44.2,77887.05,0.1,0.09255,6e-05,9.87014]
[1776919740257,44.2,77887.05,0.1,0.09254,6e-05,9.87]
[1776919742090,44.2,77886.64,0.1,0.09252,6e-05,9.86811]
[1776919742628,44.2,77886.72,0.1,0.09253,6e-05,9.86872]
[1776919743888,44.2,77886.72,0.1,0.09253,6e-05,9.86872]
[1776919744392,44.2,77885.88,0.1,0.09247,6e-05,9.8643]
[1776919749677,44.2,77886.5,0.1,0.09251,6e-05,9.86699]
[1776919755342,44.2,77886.3,0.1,0.09249,6e-05,9.86545]
[1776919755690,44.2,77886.3,0.1,0.09249,6e-05,9.86545]
[1776919757169,44.2,77891.59,0.1,0.09282,6e-05,9.89205]
[1776919758034,44.19,77892.61,0.1,0.09288,6e-05,9.89708]
[1776919758899,44.19,77892.61,0.1,0.09288,6e-05,9.89708]
[1776919759746,44.19,77891.3,0.1,0.0928,6e-05,9.89038]
[1776919763122,44.2,77893.71,0.1,0.09295,6e-05,9.90315]
[1776919763775,44.2,77893.77,0.1,0.09296,6e-05,9.90359]
[1776919764224,44.2,77893.77,0.1,0.09296,6e-05,9.90359]
[1776919765789,44.2,77893.34,0.1,0.09293,6e-05,9.90133]
[1776919770824,44.2,77892.74,0.1,0.0929,6e-05,9.899]
[1776919775858,44.2,77891.26,0.1,0.09278,6e-05,9.88765]
[1776919779846,44.2,77890.98,0.1,0.09277,6e-05,9.88665]
[1776919779887,44.2,77888.76,0.1,0.09263,6e-05,9.87547]
[1776919784921,44.2,77881.67,0.1,0.09218,6e-05,9.83869]
[1776919787943,44.2,77870.25,0.1,0.09146,6e-05,9.78034]
[1776919790653,44.2,77869.51,0.1,0.09141,6e-05,9.77654]
[1776919796591,44.2,77871.06,0.1,0.09151,6e-05,9.78433]
[1776919796649,44.2,77871.06,0.1,0.09151,6e-05,9.78433]
[1776919796836,44.2,77871.06,0.1,0.09151,6e-05,9.78433]
[1776919797064,44.2,77869.97,0.1,0.09144,6e-05,9.77875]
[1776919797619,44.2,77869.97,0.1,0.09144,6e-05,9.77875]
[1776919797714,44.2,77886.72,0.1,0.09249,6e-05,9.86382]
[1776919798826,44.2,77886.72,0.1,0.09249,6e-05,9.86382]
[1776919798871,44.2,77902.61,0.1,0.09349,6e-05,9.94502]
[1776919799064,44.2,77902.61,0.1,0.09349,6e-05,9.94502]
[1776919799949,44.2,77902.61,0.1,0.09349,6e-05,9.94502]
[1776919801540,44.2,77903.03,0.1,0.09351,6e-05,9.94665]
[1776919801587,44.2,77896.15,0.1,0.09307,6e-05,9.91127]
[1776919802177,44.2,77896.15,0.1,0.09307,6e-05,9.91127]
[1776919806069,44.2,77884.22,0.1,0.09233,6e-05,9.85104]
[1776919810539,44.2,77883.08,0.1,0.09227,6e-05,9.8461]
[1776919810545,44.2,77883.08,0.1,0.09227,6e-05,9.8461]
[1776919810644,44.2,77883.08,0.1,0.09227,6e-05,9.8461]
[1776919810731,44.2,77881.44,0.1,0.09217,6e-05,9.83799]
[1776919811401,44.2,77881.44,0.1,0.09217,6e-05,9.83799]
[1776919811641,44.2,77881.44,0.1,0.09217,6e-05,9.83799]
[1776919811687,44.2,77869.85,0.1,0.09144,6e-05,9.77905]
[1776919814222,44.2,77875.58,0.1,0.09181,6e-05,9.80876]
[1776919815260,44.2,77884.43,0.1,0.09237,6e-05,9.85401]
[1776919816021,44.2,77886.4,0.1,0.09249,6e-05,9.86405]
[1776919816813,44.2,77889.27,0.1,0.09268,6e-05,9.87906]
[1776919822270,44.21,77887.57,0.1,0.09258,6e-05,9.87115]
[1776919828437,44.21,77883.61,0.1,0.09235,6e-05,9.85222]
[1776919832076,44.21,77881.43,0.1,0.09218,6e-05,9.83752]
[1776919833021,44.21,77881.43,0.1,0.09218,6e-05,9.83752]
[1776919832251,44.21,77878.26,0.1,0.09199,6e-05,9.82162]
[1776919833258,44.21,77876.43,0.1,0.09187,6e-05,9.81221]
[1776919838293,44.21,77879.92,0.1,0.09211,6e-05,9.83132]
[1776919840013,44.21,77879.92,0.1,0.09211,6e-05,9.83132]
[1776919840734,44.22,77882.24,0.1,0.09226,6e-05,9.8434]
[1776919841331,44.22,77882.63,0.1,0.09228,6e-05,9.84553]
[1776919847356,44.22,77881.51,0.1,0.09223,6e-05,9.8415]
[1776919852391,44.22,77880.47,0.1,0.09218,6e-05,9.83745]
[1776919857427,44.23,77880.87,0.1,0.09222,6e-05,9.84072]
[1776919862463,44.23,77880.26,0.1,0.0922,6e-05,9.83886]
[1776919865102,44.23,77880.22,0.1,0.09221,6e-05,9.83916]
[1776919865484,44.23,77879.3,0.1,0.09215,6e-05,9.83439]
[1776919870525,44.23,77879.57,0.1,0.09216,6e-05,9.83533]
[1776919872469,44.23,77878.02,0.1,0.09206,6e-05,9.82736]
[1776919872541,44.23,77876.85,0.1,0.09199,6e-05,9.82134]
[1776919874963,44.23,77877.33,0.1,0.09202,6e-05,9.82407]
[1776919875112,44.23,77879.01,0.1,0.09213,6e-05,9.83289]
[1776919877390,44.23,77896.24,0.1,0.09322,6e-05,9.92114]
[1776919882026,44.23,77895.63,0.1,0.09319,6e-05,9.9185]
[1776919888045,44.23,77890.36,0.1,0.09287,6e-05,9.89264]
[1776919888126,44.24,77890.96,0.1,0.09291,6e-05,9.89586]
[1776919888800,44.24,77890.96,0.1,0.09291,6e-05,9.89586]
[1776919897716,44.24,77889.8,0.1,0.09282,6e-05,9.88696]
[1776919902751,44.24,77890.21,0.1,0.09285,6e-05,9.88985]
[1776919905528,44.24,77892.13,0.1,0.09298,6e-05,9.89994]
[1776919909112,44.24,77897.92,0.1,0.09335,6e-05,9.92985]
[1776919914218,44.24,77897.57,0.1,0.09333,6e-05,9.92865]
[1776919919874,44.25,77896.37,0.1,0.09327,6e-05,9.92311]
[1776919921976,44.25,77894.82,0.1,0.09317,6e-05,9.91531]
[1776919922004,44.25,77894.82,0.1,0.09317,6e-05,9.91531]
[1776919922058,44.25,77894.91,0.1,0.09318,6e-05,9.91588]
[1776919922395,44.25,77894.91,0.1,0.09318,6e-05,9.91588]
[1776919922897,44.25,77887.57,0.1,0.09271,6e-05,9.87823]
[1776919927932,44.25,77883.06,0.1,0.09244,6e-05,9.85615]
[1776919928338,44.25,77883.06,0.1,0.09244,6e-05,9.85615]
[1776919928939,44.25,77880.89,0.1,0.0923,6e-05,9.84531]
[1776919930915,44.25,77879.63,0.1,0.09222,6e-05,9.83877]
[1776919930953,44.25,77880.66,0.1,0.09229,6e-05,9.8439]
[1776919935988,44.25,77878.07,0.1,0.09214,6e-05,9.83184]
[1776919941023,44.25,77878.48,0.1,0.09218,6e-05,9.83507]
[1776919946062,44.26,77878.23,0.1,0.09218,6e-05,9.83493]
[1776919951097,44.26,77889.13,0.1,0.09284,6e-05,9.88686]
[1776919952244,44.26,77889.94,0.1,0.09289,6e-05,9.89113]
[1776919953547,44.26,77891.17,0.1,0.09297,6e-05,9.89753]
[1776919953787,44.26,77891.17,0.1,0.09297,6e-05,9.89753]
[1776919954904,44.26,77890.73,0.1,0.09294,6e-05,9.89541]
[1776919955827,44.26,77892.84,0.1,0.09308,6e-05,9.9063]
[1776919956589,44.26,77893.23,0.1,0.0931,6e-05,9.9084]
[1776919961648,44.26,77892.71,0.1,0.09308,6e-05,9.90632]
[1776919961696,44.26,77892.71,0.1,0.09308,6e-05,9.90632]
[1776919966916,44.26,77894.77,0.1,0.09321,6e-05,9.91725]
[1776919972244,44.26,77893.88,0.1,0.09317,6e-05,9.91336]
[1776919973196,44.26,77893.88,0.1,0.09317,6e-05,9.91336]
[1776919978209,44.27,77893.08,0.1,0.09312,6e-05,9.90969]
[1776919978210,44.27,77893.08,0.1,0.09312,6e-05,9.90969]
[1776919983321,44.27,77895.83,0.1,0.0933,6e-05,9.92422]
[1776919984352,44.27,77895.83,0.1,0.0933,6e-05,9.92422]
[1776919984503,44.27,77895.83,0.1,0.0933,6e-05,9.92422]
[1776919984600,44.27,77895.84,0.1,0.0933,6e-05,9.92406]
[1776919985261,44.27,77895.84,0.1,0.0933,6e-05,9.92406]
[1776919985335,44.27,77895.04,0.1,0.09325,6e-05,9.91998]
[1776919990369,44.27,77896.08,0.1,0.09332,6e-05,9.92563]
[1776919995405,44.27,77895.65,0.1,0.0933,6e-05,9.92374]
[1776920001215,44.27,77905.15,0.1,0.0939,6e-05,9.97253]
[1776920003615,44.27,77907.36,0.1,0.09404,6e-05,9.98381]
[1776920009503,44.27,77911.59,0.1,0.09431,6e-05,10.00503]
[1776920014538,44.27,77914.34,0.1,0.09444,6e-05,10.01417]
[1776920019573,44.26,77915.79,0.1,0.09452,6e-05,10.02099]
[1776920024608,44.26,77916.35,0.1,0.09455,6e-05,10.02326]
[1776920029642,44.26,77915.91,0.1,0.09452,6e-05,10.02041]
[1776920031863,44.26,77915.61,0.1,0.0945,6e-05,10.01876]
[1776920034464,44.26,77925.26,0.1,0.09511,6e-05,10.06782]
[1776920039269,44.26,77930.14,0.1,0.09541,6e-05,10.09187]
[1776920044749,44.25,77929.82,0.1,0.09537,6e-05,10.08896]
[1776920049819,44.25,77931.06,0.1,0.09544,6e-05,10.09452]
[1776920055825,44.25,77930.85,0.1,0.09541,6e-05,10.09205]
[1776920060861,44.25,77932.09,0.1,0.09548,6e-05,10.09743]
[1776920061424,44.25,77932.09,0.1,0.09548,6e-05,10.09743]
[1776920066903,44.24,77939.78,0.1,0.09595,6e-05,10.13555]
[1776920071938,44.24,77939.94,0.1,0.09591,6e-05,10.13059]
[1776920076135,44.24,77940.35,0.1,0.09593,6e-05,10.13199]
[1776920083288,44.23,77939.9,0.1,0.09588,6e-05,10.1283]
[1776920092384,44.23,77940.39,0.1,0.09588,6e-05,10.12835]
[1776920097229,44.23,77939.2,0.1,0.09579,6e-05,10.12136]
[1776920101694,44.22,77936.99,0.1,0.09564,6e-05,10.10894]
[1776920107183,44.22,77929.6,0.1,0.09515,6e-05,10.07003]
[1776920112218,44.22,77928.02,0.1,0.09504,6e-05,10.06124]
[1776920117253,44.22,77936.01,0.1,0.09554,6e-05,10.10153]
[1776920122288,44.22,77933.65,0.1,0.09538,6e-05,10.08848]
[1776920126548,44.21,77933.93,0.1,0.09539,6e-05,10.08923]
[1776920132359,44.21,77935.86,0.1,0.09546,6e-05,10.09356]
[1776920137394,44.21,77936.7,0.1,0.09551,6e-05,10.09698]
[1776920142429,44.21,77930.36,0.1,0.09509,6e-05,10.06344]
[1776920147464,44.2,77929.56,0.1,0.09503,6e-05,10.05863]
[1776920153145,44.2,77929.17,0.1,0.09499,6e-05,10.05611]
[1776920158540,44.2,77931.02,0.1,0.0951,6e-05,10.06466]
[1776920163576,44.2,77936.73,0.1,0.09546,6e-05,10.09334]
[1776920168611,44.2,77937.76,0.1,0.09551,6e-05,10.09774]
[1776920173646,44.19,77938.41,0.1,0.09554,6e-05,10.10014]
[1776920177632,44.19,77939.01,0.1,0.09558,6e-05,10.10266]
[1776920183720,44.19,77937.08,0.1,0.09543,6e-05,10.09124]
[1776920188755,44.19,77936.29,0.1,0.09537,6e-05,10.08632]
[1776920193790,44.19,77930.69,0.1,0.09496,6e-05,10.05225]
[1776920196899,44.19,77928.73,0.1,0.09483,6e-05,10.04195]
[1776920197126,44.19,77928.73,0.1,0.09483,6e-05,10.04195]
[1776920202853,44.18,77936.5,0.1,0.09532,6e-05,10.08092]
[1776920205044,44.18,77936.5,0.1,0.09532,6e-05,10.08092]
[1776920210909,44.18,77935.09,0.1,0.09522,6e-05,10.0725]
[1776920216950,44.18,77936.43,0.1,0.09529,6e-05,10.07846]
[1776920221987,44.18,77936.44,0.1,0.09528,6e-05,10.07771]
[1776920227022,44.17,77936.61,0.1,0.09528,6e-05,10.07779]
[1776920232058,44.17,77936.94,0.1,0.09529,6e-05,10.07871]
[1776920237093,44.17,77934.27,0.1,0.09511,6e-05,10.06424]
[1776920242128,44.17,77943.08,0.1,0.09567,6e-05,10.10892]
[1776920249177,44.16,77947.24,0.1,0.09592,6e-05,10.12877]
[1776920254212,44.16,77946.81,0.1,0.09584,6e-05,10.12086]
[1776920259106,44.16,77948.02,0.1,0.09591,6e-05,10.12621]
[1776920264323,44.16,77946.59,0.1,0.0958,6e-05,10.11775]
[1776920270323,44.15,77947.88,0.1,0.09586,6e-05,10.12293]
[1776920275359,44.15,77947.68,0.1,0.09584,6e-05,10.12082]
[1776920280394,44.15,77945.78,0.1,0.0957,6e-05,10.11002]
[1776920285429,44.15,77938.9,0.1,0.09525,6e-05,10.07373]
[1776920289088,44.14,77938.21,0.1,0.0952,6e-05,10.06974]
[1776920294492,44.14,77942.7,0.1,0.09547,6e-05,10.09198]
[1776920299527,44.14,77951.18,0.1,0.09601,6e-05,10.13474]
[1776920305573,44.14,77952.9,0.1,0.0961,6e-05,10.14219]
[1776920310608,44.13,77951.15,0.1,0.09597,6e-05,10.132]
[1776920315831,44.13,77951.74,0.1,0.09597,6e-05,10.12966]
[1776920319093,44.13,77950.74,0.1,0.09589,6e-05,10.12387]
[1776920324706,44.13,77952.05,0.1,0.09596,6e-05,10.1292]
[1776920328540,44.12,77951.96,0.1,0.09595,6e-05,10.12833]
[1776920334850,44.12,77951.2,0.1,0.09588,6e-05,10.12306]
[1776920342833,44.12,77949.95,0.1,0.09578,6e-05,10.11523]
[1776920347868,44.12,77958.3,0.1,0.09631,7e-05,10.15747]
[1776920352903,44.11,77959.09,0.1,0.09635,7e-05,10.16015]
[1776920356207,44.11,77958.82,0.1,0.09632,7e-05,10.15826]
[1776920358673,44.11,77962.39,0.1,0.09654,7e-05,10.17596]
[1776920360643,44.11,77962.54,0.1,0.09655,7e-05,10.17619]
[1776920360794,44.11,77962.54,0.1,0.09655,7e-05,10.17619]
[1776920363383,44.11,77971.77,0.1,0.09714,7e-05,10.22341]
[1776920367305,44.1,77962.73,0.1,0.09654,7e-05,10.17535]
[1776920370646,44.1,77961.64,0.1,0.09645,7e-05,10.16863]
[1776920376066,44.1,77953.52,0.1,0.09587,6e-05,10.12085]
[1776920381101,44.09,77953.08,0.1,0.09583,6e-05,10.11759]
[1776920385997,44.09,77953.27,0.1,0.09583,6e-05,10.11797]
[1776920388642,44.09,77953.17,0.1,0.09582,6e-05,10.11665]
[1776920393970,44.09,77946.74,0.1,0.09539,6e-05,10.08243]
[1776920399226,44.09,77940.66,0.1,0.09499,6e-05,10.05035]
[1776920404261,44.09,77949.62,0.1,0.09556,6e-05,10.09589]
[1776920407512,44.08,77949.52,0.1,0.09554,6e-05,10.09506]
[1776920413325,44.08,77944.68,0.1,0.09522,6e-05,10.069]
[1776920418360,44.08,77944.01,0.1,0.09517,6e-05,10.06495]
[1776920423395,44.08,77937.09,0.1,0.09472,6e-05,10.02894]
[1776920428430,44.08,77927.04,0.1,0.09407,6e-05,9.97714]
[1776920433465,44.08,77926.19,0.1,0.09398,6e-05,9.9684]
[1776920438500,44.08,77941.71,0.1,0.09498,6e-05,10.0483]
[1776920440458,44.08,77949.78,0.1,0.0955,6e-05,10.08984]
[1776920440637,44.08,77949.78,0.1,0.0955,6e-05,10.08984]
[1776920440652,44.08,77949.78,0.1,0.0955,6e-05,10.08984]
[1776920441521,44.08,77959.7,0.1,0.09614,7e-05,10.14107]
[1776920442367,44.08,77959.7,0.1,0.09614,7e-05,10.14107]
[1776920444272,44.08,77962.41,0.1,0.09632,7e-05,10.1552]
[1776920444542,44.08,77962.52,0.1,0.09633,7e-05,10.15582]
[1776920448650,44.08,77963.43,0.1,0.09638,7e-05,10.15979]
[1776920455601,44.07,77967.17,0.1,0.0966,7e-05,10.17726]
[1776920460654,44.07,77965.37,0.1,0.09646,7e-05,10.1663]
[1776920465689,44.07,77963.23,0.1,0.0963,7e-05,10.15398]
[1776920470571,44.06,77963.35,0.1,0.0963,7e-05,10.15389]
[1776920470625,44.06,77969.56,0.1,0.0967,7e-05,10.18554]
[1776920475759,44.06,77972.54,0.1,0.09689,7e-05,10.20098]
[1776920479414,44.06,77972.28,0.1,0.09688,7e-05,10.1996]
[1776920479511,44.06,77971.89,0.1,0.09685,7e-05,10.19756]
[1776920484823,44.06,77969.65,0.1,0.09668,7e-05,10.18443]
[1776920489858,44.06,77971.06,0.1,0.09676,7e-05,10.19031]
[1776920494893,44.05,77968.5,0.1,0.09654,7e-05,10.17109]
[1776920499928,44.05,77969.14,0.1,0.09656,7e-05,10.17315]
[1776920502434,44.05,77969.38,0.1,0.09657,7e-05,10.17414]
[1776920507983,44.04,77969.04,0.1,0.09653,7e-05,10.17061]
[1776920513033,44.04,77973.98,0.1,0.09683,7e-05,10.19487]
[1776920518414,44.04,77974.95,0.1,0.09688,7e-05,10.19846]
[1776920524748,44.03,77985.53,0.1,0.09754,7e-05,10.25127]
[1776920525537,44.03,77985.53,0.1,0.09754,7e-05,10.25127]
[1776920525560,44.03,77985.53,0.1,0.09754,7e-05,10.25127]
[1776920525575,44.03,77987.61,0.1,0.09768,7e-05,10.26202]
[1776920526066,44.03,77987.61,0.1,0.09768,7e-05,10.26202]
[1776920526374,44.03,77998.23,0.1,0.09839,7e-05,10.31759]
[1776920527942,44.03,77999.66,0.1,0.09848,7e-05,10.3252]
[1776920528141,44.03,78000.9,0.1,0.09857,7e-05,10.33182]
[1776920528808,44.03,78000.9,0.1,0.09857,7e-05,10.33182]
[1776920529121,44.03,78000.9,0.1,0.09857,7e-05,10.33182]
[1776920529240,44.03,78000.9,0.1,0.09857,7e-05,10.33182]
[1776920529512,44.03,78002.4,0.1,0.09867,7e-05,10.33978]
[1776920530171,44.03,78002.4,0.1,0.09867,7e-05,10.33978]
[1776920531641,44.03,78006.86,0.1,0.09896,7e-05,10.3632]
[1776920531741,44.03,78007.29,0.1,0.09899,7e-05,10.36553]
[1776920532452,44.03,78007.29,0.1,0.09899,7e-05,10.36553]
[1776920532551,44.03,78006.58,0.1,0.09894,7e-05,10.36158]
[1776920532960,44.03,78006.58,0.1,0.09894,7e-05,10.36158]
[1776920533176,44.03,78007.39,0.1,0.099,7e-05,10.36591]
[1776920535312,44.03,78005.86,0.1,0.09889,7e-05,10.35768]
[1776920539942,44.03,78003.79,0.1,0.09874,7e-05,10.34584]
[1776920539948,44.03,78003.79,0.1,0.09874,7e-05,10.34584]
[1776920540036,44.03,78003.79,0.1,0.09874,7e-05,10.34584]
[1776920540226,44.03,78003.64,0.1,0.09873,7e-05,10.34486]
[1776920545260,44.03,78005.1,0.1,0.09884,7e-05,10.35304]
[1776920548120,44.03,78004.82,0.1,0.09882,7e-05,10.35182]
[1776920548281,44.03,78005.69,0.1,0.09888,7e-05,10.35648]
[1776920552770,44.03,78005.54,0.1,0.09882,7e-05,10.35049]
[1776920553235,44.03,78005.71,0.1,0.09883,7e-05,10.35118]
[1776920553364,44.03,78005.71,0.1,0.09883,7e-05,10.35118]
[1776920553441,44.03,78005.71,0.1,0.09883,7e-05,10.35118]
[1776920553678,44.03,78005.71,0.1,0.09883,7e-05,10.35118]
[1776920553682,44.03,78005.71,0.1,0.09883,7e-05,10.35118]
[1776920553695,44.03,78031.62,0.1,0.10057,7e-05,10.487]
[1776920553869,44.03,78031.62,0.1,0.10057,7e-05,10.487]
[1776920554440,44.03,78041.4,0.1,0.10122,7e-05,10.53832]
[1776920555959,44.03,78042.93,0.1,0.10133,7e-05,10.54623]
[1776920556447,44.03,78042.93,0.1,0.10133,7e-05,10.54623]
[1776920556737,44.03,78042.1,0.1,0.10127,7e-05,10.54171]
[1776920557364,44.03,78042.1,0.1,0.10127,7e-05,10.54171]
[1776920558862,44.03,78031.61,0.1,0.10055,7e-05,10.48566]
[1776920560917,44.02,78030.33,0.1,0.10045,7e-05,10.47819]
[1776920562462,44.02,78027.1,0.1,0.10023,7e-05,10.46088]
[1776920562489,44.02,78026.88,0.1,0.10021,7e-05,10.45939]
[1776920565042,44.02,78025.03,0.1,0.10009,7e-05,10.44969]
[1776920570435,44.02,78025.08,0.1,0.10009,7e-05,10.45002]
[1776920575470,44.02,78018.01,0.1,0.09962,7e-05,10.41314]
[1776920576201,44.02,78018.01,0.1,0.09962,7e-05,10.41314]
[1776920581513,44.03,78010.76,0.1,0.09915,7e-05,10.37584]
[1776920584808,44.03,78024.57,0.1,0.10007,7e-05,10.44841]
[1776920585117,44.03,78024.57,0.1,0.10007,7e-05,10.44841]
[1776920585561,44.03,78024.57,0.1,0.10007,7e-05,10.44841]
[1776920585953,44.03,78025.13,0.1,0.10011,7e-05,10.45137]
[1776920591776,44.03,78023.15,0.1,0.09998,7e-05,10.44108]
[1776920592192,44.03,78023.18,0.1,0.09998,7e-05,10.44128]
[1776920593244,44.03,78022.85,0.1,0.09996,7e-05,10.43958]
[1776920597134,44.03,78023.67,0.1,0.10002,7e-05,10.44402]
[1776920602660,44.03,78023.93,0.1,0.10004,7e-05,10.44557]
[1776920606842,44.03,78020.12,0.1,0.09978,7e-05,10.42569]
[1776920607394,44.03,78020.12,0.1,0.09978,7e-05,10.42569]
[1776920613736,44.03,78015.56,0.1,0.09945,7e-05,10.39781]
[1776920618777,44.03,78018.74,0.1,0.09966,7e-05,10.41485]
[1776920620699,44.03,78018.6,0.1,0.09966,7e-05,10.41418]
[1776920621961,44.03,78018.26,0.1,0.09963,7e-05,10.41251]
[1776920623028,44.03,78018.31,0.1,0.09964,7e-05,10.41283]
[1776920628030,44.03,78017.75,0.1,0.0996,7e-05,10.41017]
[1776920633882,44.03,78015.92,0.1,0.09949,7e-05,10.40094]
[1776920635383,44.03,78015.92,0.1,0.09949,7e-05,10.40094]
[1776920635407,44.03,78016.72,0.1,0.09954,7e-05,10.40524]
[1776920636240,44.03,78016.72,0.1,0.09954,7e-05,10.40524]
[1776920636292,44.03,78016.37,0.1,0.09951,7e-05,10.40315]
[1776920637273,44.03,78016.37,0.1,0.09951,7e-05,10.40315]
[1776920637324,44.03,78016.18,0.1,0.0995,7e-05,10.40222]
[1776920637980,44.03,78016.18,0.1,0.0995,7e-05,10.40222]
[1776920638082,44.03,78016.23,0.1,0.09951,7e-05,10.40248]
[1776920639220,44.03,78016.23,0.1,0.09951,7e-05,10.40248]
[1776920639304,44.03,78016.2,0.1,0.09951,7e-05,10.40244]
[1776920641407,44.03,78014.82,0.1,0.09941,7e-05,10.39522]
[1776920641531,44.03,78014.82,0.1,0.09941,7e-05,10.39522]
[1776920641756,44.03,78013.64,0.1,0.09933,7e-05,10.38855]
[1776920642209,44.03,78013.64,0.1,0.09933,7e-05,10.38855]
[1776920642253,44.03,78008.64,0.1,0.099,7e-05,10.36241]
[1776920643166,44.03,78008.64,0.1,0.099,7e-05,10.36241]
[1776920643418,44.03,77994.32,0.1,0.09805,7e-05,10.2877]
[1776920644812,44.03,77994.32,0.1,0.09805,7e-05,10.2877]
[1776920645205,44.03,77991.51,0.1,0.09786,7e-05,10.27322]
[1776920647824,44.03,77991.88,0.1,0.09789,7e-05,10.27515]
[1776920649013,44.03,77988.96,0.1,0.09769,7e-05,10.2598]
[1776920655038,44.03,77999.02,0.1,0.09835,7e-05,10.31158]
[1776920660075,44.03,77999.69,0.1,0.09838,7e-05,10.31435]
[1776920665629,44.03,78000.42,0.1,0.09842,7e-05,10.31755]
[1776920665779,44.03,78000.42,0.1,0.09842,7e-05,10.31755]
[1776920665844,44.03,78005.78,0.1,0.09878,7e-05,10.3452]
[1776920666311,44.03,78005.78,0.1,0.09878,7e-05,10.3452]
[1776920666359,44.03,78010.87,0.1,0.09912,7e-05,10.37191]
[1776920667730,44.03,78010.87,0.1,0.09912,7e-05,10.37191]
[1776920667827,44.02,78012.07,0.1,0.09919,7e-05,10.37795]
[1776920673167,44.03,78013.18,0.1,0.09923,7e-05,10.37947]
[1776920679209,44.03,78014.01,0.1,0.09929,7e-05,10.3842]
[1776920681462,44.03,78014.42,0.1,0.09932,7e-05,10.38641]
[1776920681525,44.03,78014.58,0.1,0.09933,7e-05,10.38735]
[1776920682900,44.03,78014.58,0.1,0.09933,7e-05,10.38735]
[1776920682905,44.03,78014.9,0.1,0.09935,7e-05,10.38875]
[1776920683110,44.03,78014.9,0.1,0.09935,7e-05,10.38875]
[1776920686258,44.03,78033.49,0.1,0.1006,7e-05,10.48621]
[1776920689075,44.03,78037.12,0.1,0.10084,7e-05,10.50507]
[1776920691859,44.03,78037.59,0.1,0.10087,7e-05,10.5073]
[1776920700825,44.02,78038.71,0.1,0.10093,7e-05,10.51209]
[1776920701626,44.02,78037.94,0.1,0.10087,7e-05,10.50792]
[1776920707405,44.02,78026.82,0.1,0.10012,7e-05,10.44922]
[1776920709835,44.02,78026.88,0.1,0.10013,7e-05,10.44951]
[1776920710014,44.02,78027.2,0.1,0.10015,7e-05,10.45117]
[1776920715461,44.02,78016.51,0.1,0.09944,7e-05,10.3954]
[1776920720496,44.02,78017.01,0.1,0.09947,7e-05,10.39829]
[1776920722202,44.02,78017.71,0.1,0.09952,7e-05,10.40201]
[1776920722962,44.02,78018.01,0.1,0.09954,7e-05,10.40362]
[1776920727589,44.02,78018.09,0.1,0.09955,7e-05,10.40421]
[1776920728779,44.02,78018.14,0.1,0.09955,7e-05,10.40451]
[1776920730600,44.02,78017.65,0.1,0.09952,7e-05,10.40202]
[1776920732400,44.02,78017.72,0.1,0.09949,7e-05,10.39787]
[1776920735496,44.02,78013.3,0.1,0.09919,7e-05,10.37487]
[1776920740039,44.02,78011.99,0.1,0.09911,7e-05,10.36841]
[1776920743159,44.03,78012.01,0.1,0.09912,7e-05,10.36875]
[1776920748692,44.03,78010.36,0.1,0.09901,7e-05,10.36059]
[1776920751396,44.03,78010.82,0.1,0.09905,7e-05,10.36317]
[1776920752039,44.03,78010.9,0.1,0.09905,7e-05,10.36367]
[1776920753556,44.03,78010.7,0.1,0.09904,7e-05,10.36271]
[1776920756978,44.03,78009.72,0.1,0.09898,7e-05,10.35784]
[1776920762039,44.03,78001.24,0.1,0.09842,7e-05,10.31423]
[1776920763472,44.03,78000.07,0.1,0.09835,7e-05,10.30827]
[1776920764415,44.03,77997.39,0.1,0.09817,7e-05,10.29446]
[1776920769840,44.03,77999.33,0.1,0.09832,7e-05,10.30566]
[1776920772246,44.03,77999.19,0.1,0.09831,7e-05,10.30526]
[1776920772513,44.03,77999.19,0.1,0.09831,7e-05,10.30526]
[1776920772950,44.03,77999.19,0.1,0.09831,7e-05,10.30526]
[1776920772861,44.03,77999.55,0.1,0.09834,7e-05,10.3073]
[1776920773867,44.03,78001.85,0.1,0.09849,7e-05,10.31945]
[1776920778826,44.04,78005.18,0.1,0.09872,7e-05,10.33732]
[1776920783937,44.04,78018.09,0.1,0.09958,7e-05,10.40526]
[1776920785941,44.04,78017.91,0.1,0.09957,7e-05,10.40432]
[1776920790989,44.04,78011.55,0.1,0.09915,7e-05,10.37124]
[1776920796025,44.04,78012.82,0.1,0.0992,7e-05,10.37356]
[1776920796868,44.04,78012.82,0.1,0.0992,7e-05,10.37356]
[1776920799284,44.04,78002.24,0.1,0.0985,7e-05,10.3186]
[1776920805226,44.04,78000.47,0.1,0.09839,7e-05,10.31012]
[1776920811131,44.04,77998.9,0.1,0.0983,7e-05,10.30302]
[1776920812290,44.04,77998.9,0.1,0.0983,7e-05,10.30302]
[1776920819187,44.05,77999.15,0.1,0.09834,7e-05,10.30553]
[1776920821117,44.05,77999.15,0.1,0.09834,7e-05,10.30553]
[1776920821118,44.05,77999.15,0.1,0.09834,7e-05,10.30553]
[1776920823683,44.05,77999.26,0.1,0.09835,7e-05,10.30653]
[1776920823744,44.05,77999.26,0.1,0.09835,7e-05,10.30653]
[1776920825228,44.05,78014.74,0.1,0.09938,7e-05,10.38774]
[1776920828486,44.05,78016.23,0.1,0.09948,7e-05,10.39563]
[1776920830208,44.05,78016.5,0.1,0.0995,7e-05,10.39707]
[1776920833359,44.05,78015.05,0.1,0.09941,7e-05,10.38951]
[1776920839327,44.05,78016.4,0.1,0.0995,7e-05,10.39718]
[1776920842284,44.05,78016.38,0.1,0.09951,7e-05,10.39729]
[1776920848390,44.05,78013.6,0.1,0.09932,7e-05,10.38316]
[1776920853425,44.05,78004.92,0.1,0.09871,7e-05,10.33347]
[1776920855861,44.05,78003.97,0.1,0.09865,7e-05,10.32862]
[1776920860691,44.05,78003.58,0.1,0.09863,7e-05,10.32716]
[1776920865900,44.06,78009.07,0.1,0.099,7e-05,10.35626]
[1776920871315,44.06,78009.52,0.1,0.09904,7e-05,10.35906]
[1776920876586,44.06,78009.73,0.1,0.09906,7e-05,10.36058]
[1776920882628,44.06,78009.7,0.1,0.09906,7e-05,10.36089]
[1776920887663,44.06,78009.06,0.1,0.09902,7e-05,10.3579]
[1776920892698,44.06,78009.95,0.1,0.09909,7e-05,10.36293]
[1776920898739,44.06,78009.57,0.1,0.09907,7e-05,10.36136]
[1776920903774,44.06,78009.15,0.1,0.09905,7e-05,10.3595]
[1776920908810,44.06,78010.57,0.1,0.09915,7e-05,10.36732]
[1776920913845,44.06,78010.29,0.1,0.09909,7e-05,10.36159]
[1776920918880,44.07,78016.04,0.1,0.09948,7e-05,10.39192]
[1776920923914,44.07,78016.12,0.1,0.09949,7e-05,10.39244]
[1776920928950,44.07,78016.63,0.1,0.09952,7e-05,10.3952]
[1776920933985,44.07,78011.42,0.1,0.09918,7e-05,10.3681]
[1776920939020,44.07,78009.73,0.1,0.09907,7e-05,10.35958]
[1776920943407,44.07,78000.92,0.1,0.09849,7e-05,10.31397]
[1776920949092,44.07,77994.73,0.1,0.09809,7e-05,10.28271]
[1776920949962,44.07,77994.73,0.1,0.09809,7e-05,10.28271]
[1776920950278,44.07,77994.88,0.1,0.0981,7e-05,10.28366]
[1776920956141,44.07,77992.4,0.1,0.09795,7e-05,10.27183]
[1776920960918,44.07,77992.68,0.1,0.09798,7e-05,10.274]
[1776920964056,44.08,77992.99,0.1,0.09801,7e-05,10.27612]
[1776920969232,44.08,77993.34,0.1,0.09804,7e-05,10.27894]
[1776920974267,44.08,77993.09,0.1,0.098,7e-05,10.27386]
[1776920980347,44.08,77993.22,0.1,0.09802,7e-05,10.2755]
[1776920985382,44.09,77992.64,0.1,0.09799,7e-05,10.27324]
[1776920986223,44.09,77992.64,0.1,0.09799,7e-05,10.27324]
[1776920987728,44.09,77991.81,0.1,0.09794,7e-05,10.26908]
[1776920988670,44.09,77990.07,0.1,0.09783,7e-05,10.26034]
[1776920988964,44.09,77990.07,0.1,0.09783,7e-05,10.26034]
[1776920990861,44.09,77990.39,0.1,0.09785,7e-05,10.26219]
[1776920992431,44.09,78001.6,0.1,0.0986,7e-05,10.32108]
[1776920993807,44.09,78001.6,0.1,0.0986,7e-05,10.32108]
[1776920994330,44.09,78001.45,0.1,0.09859,7e-05,10.3205]
[1776920995473,44.09,77992.46,0.1,0.098,7e-05,10.27368]
[1776920997774,44.09,77990.46,0.1,0.09787,7e-05,10.26353]
[1776920999830,44.09,77990.66,0.1,0.09789,7e-05,10.26493]
[1776921000483,44.09,77990.66,0.1,0.09789,7e-05,10.26493]
[1776921000599,44.09,77990.61,0.1,0.09789,7e-05,10.26502]
[1776921001171,44.09,77990.61,0.1,0.09789,7e-05,10.26502]
[1776921001240,44.09,78031.18,0.1,0.10059,7e-05,10.4769]
[1776921002314,44.09,78039.81,0.1,0.10117,7e-05,10.52227]
[1776921003066,44.09,78039.81,0.1,0.10117,7e-05,10.52227]
[1776921008880,44.09,78040.49,0.1,0.10121,7e-05,10.52542]
[1776921013138,44.09,78030.55,0.1,0.10054,7e-05,10.47297]
[1776921013499,44.09,78028.17,0.1,0.10038,7e-05,10.46052]
[1776921018951,44.09,78017.65,0.1,0.09968,7e-05,10.40541]
[1776921019217,44.09,78017.65,0.1,0.09968,7e-05,10.40541]
[1776921022201,44.09,78009.68,0.1,0.09915,7e-05,10.36382]
[1776921027677,44.09,78009.83,0.1,0.09916,7e-05,10.36515]
[1776921031645,44.09,78014.25,0.1,0.09946,7e-05,10.38849]
[1776921037749,44.09,78014.58,0.1,0.09945,7e-05,10.38601]
[1776921042784,44.09,78015.15,0.1,0.09949,7e-05,10.38923]
[1776921047819,44.09,78015.32,0.1,0.09951,7e-05,10.3904]
[1776921052854,44.09,78014.79,0.1,0.09947,7e-05,10.38785]
[1776921057889,44.09,78014.57,0.1,0.09946,7e-05,10.38692]
[1776921062924,44.1,78014.78,0.1,0.09948,7e-05,10.38824]
[1776921064313,44.1,78014.78,0.1,0.09948,7e-05,10.38824]
[1776921064938,44.1,78031.22,0.1,0.10058,7e-05,10.47446]
[1776921069973,44.1,78036.63,0.1,0.10095,7e-05,10.50281]
[1776921072993,44.1,78026.04,0.1,0.10023,7e-05,10.44727]
[1776921078186,44.1,78024.6,0.1,0.10014,7e-05,10.43999]
[1776921084072,44.1,78021.39,0.1,0.09993,7e-05,10.42379]
[1776921089107,44.1,78021.24,0.1,0.09993,7e-05,10.42354]
[1776921094142,44.1,78022.92,0.1,0.10001,7e-05,10.42827]
[1776921099177,44.1,78021.88,0.1,0.09995,7e-05,10.42331]
[1776921101723,44.1,78021.31,0.1,0.09991,7e-05,10.42054]
[1776921101928,44.1,78021.31,0.1,0.09991,7e-05,10.42054]
[1776921105651,44.1,78010.02,0.1,0.09916,7e-05,10.36187]
[1776921111260,44.1,78008.84,0.1,0.09909,7e-05,10.35624]
[1776921116296,44.11,78009.6,0.1,0.09915,7e-05,10.36067]
[1776921121331,44.11,78010.5,0.1,0.09921,7e-05,10.3658]
[1776921126366,44.11,78015.11,0.1,0.09953,7e-05,10.39018]
[1776921131401,44.11,78016.77,0.1,0.09964,7e-05,10.39899]
[1776921136436,44.11,78018.35,0.1,0.09974,7e-05,10.40732]
[1776921141471,44.11,78018.54,0.1,0.09976,7e-05,10.40833]
[1776921146507,44.11,78022.81,0.1,0.10004,7e-05,10.43052]
[1776921151542,44.11,78019.63,0.1,0.09979,7e-05,10.40911]
[1776921156579,44.11,78018.54,0.1,0.09972,7e-05,10.40339]
[1776921161612,44.11,78018.15,0.1,0.09969,7e-05,10.40131]
[1776921166649,44.11,78017.35,0.1,0.09963,7e-05,10.39707]
[1776921171684,44.11,78017.53,0.1,0.09965,7e-05,10.39798]
[1776921176718,44.11,78020.42,0.1,0.09984,7e-05,10.41299]
[1776921181754,44.11,78025.86,0.1,0.1002,7e-05,10.44113]
[1776921186789,44.1,78019.76,0.1,0.09979,7e-05,10.40892]
[1776921191824,44.1,78016.7,0.1,0.09958,7e-05,10.39282]
[1776921196859,44.1,78016.76,0.1,0.09958,7e-05,10.39317]
[1776921201893,44.1,78015.12,0.1,0.09948,7e-05,10.38462]
[1776921206929,44.11,78015.36,0.1,0.09949,7e-05,10.38594]
[1776921211964,44.11,78015.13,0.1,0.09944,7e-05,10.38022]
[1776921216999,44.11,78015.38,0.1,0.09946,7e-05,10.38162]
[1776921222034,44.11,78016.1,0.1,0.09951,7e-05,10.38547]
[1776921227070,44.11,78016.3,0.1,0.09952,7e-05,10.3866]
[1776921232105,44.11,78015.72,0.1,0.09948,7e-05,10.38365]
[1776921237211,44.11,78015.73,0.1,0.09949,7e-05,10.3838]
[1776921243182,44.11,78016.25,0.1,0.09952,7e-05,10.38664]
[1776921249224,44.11,78015.01,0.1,0.09944,7e-05,10.38033]
[1776921251396,44.11,78015.33,0.1,0.09946,7e-05,10.38203]
[1776921252577,44.11,78015.33,0.1,0.09946,7e-05,10.38206]
[1776921258286,44.11,78023.03,0.1,0.09998,7e-05,10.42237]
[1776921263322,44.11,78022.01,0.1,0.09991,7e-05,10.4169]
[1776921268356,44.11,78021.5,0.1,0.09987,7e-05,10.41414]
[1776921273392,44.11,78021.57,0.1,0.09984,7e-05,10.40981]
[1776921278427,44.11,78020.91,0.1,0.09979,7e-05,10.40629]
[1776921283462,44.11,78017.57,0.1,0.09957,7e-05,10.38881]
[1776921288497,44.11,78016.93,0.1,0.09953,7e-05,10.38554]
[1776921293532,44.11,78014.46,0.1,0.09937,7e-05,10.37276]
[1776921298567,44.11,78014.13,0.1,0.09935,7e-05,10.37124]
[1776921304118,44.11,78014.73,0.1,0.09939,7e-05,10.37453]
[1776921309644,44.11,78015.22,0.1,0.09942,7e-05,10.37731]
[1776921311917,44.11,78015.91,0.1,0.09947,7e-05,10.38095]
[1776921317700,44.11,78015.56,0.1,0.09945,7e-05,10.37928]
[1776921322735,44.11,78015.73,0.1,0.09946,7e-05,10.38027]
[1776921327770,44.11,78015.99,0.1,0.09948,7e-05,10.38171]
[1776921332804,44.11,78015.94,0.1,0.09944,7e-05,10.37693]
[1776921338847,44.11,78015.35,0.1,0.0994,7e-05,10.37398]
[1776921345896,44.11,78016.46,0.1,0.09948,7e-05,10.3799]
[1776921350932,44.11,78015.56,0.1,0.09942,7e-05,10.37527]
[1776921353922,44.11,78015.97,0.1,0.09945,7e-05,10.37744]
[1776921359125,44.11,78015.61,0.1,0.09942,7e-05,10.37566]
[1776921360703,44.11,78015.62,0.1,0.09942,7e-05,10.37573]
[1776921360759,44.11,78015.62,0.1,0.09942,7e-05,10.37573]
[1776921362929,44.11,77999.02,0.1,0.09832,7e-05,10.28926]
[1776921365123,44.11,77996.83,0.1,0.09818,7e-05,10.27817]
[1776921365125,44.11,77996.83,0.1,0.09818,7e-05,10.27817]
[1776921365152,44.11,77996.83,0.1,0.09818,7e-05,10.27817]
[1776921365188,44.11,77996.83,0.1,0.09818,7e-05,10.27817]
[1776921367779,44.11,77990.62,0.1,0.09778,7e-05,10.2464]
[1776921373089,44.12,77991.14,0.1,0.09783,7e-05,10.2503]
[1776921376372,44.12,77990.37,0.1,0.09778,7e-05,10.24668]
[1776921376373,44.12,77990.37,0.1,0.09778,7e-05,10.24668]
[1776921382150,44.12,77990.83,0.1,0.09783,7e-05,10.25039]
[1776921387184,44.12,77991.4,0.1,0.09788,7e-05,10.25426]
[1776921391092,44.12,77990.61,0.1,0.09783,7e-05,10.25068]
[1776921396248,44.13,77983.93,0.1,0.09738,7e-05,10.2129]
[1776921400162,44.13,77983.54,0.1,0.09736,7e-05,10.21158]
[1776921401276,44.13,77983.16,0.1,0.09734,7e-05,10.20984]
[1776921406320,44.13,77984.31,0.1,0.09743,7e-05,10.2172]
[1776921409964,44.14,77981.76,0.1,0.09727,7e-05,10.20468]
[1776921410827,44.14,77980.37,0.1,0.09718,7e-05,10.19773]
[1776921411789,44.14,77971.41,0.1,0.0966,7e-05,10.15159]
[1776921417397,44.14,77961.28,0.1,0.09597,7e-05,10.10156]
[1776921420068,44.14,77960.96,0.1,0.09596,7e-05,10.10074]
[1776921420418,44.14,77960.27,0.1,0.09592,7e-05,10.09727]
[1776921422277,44.14,77960.42,0.1,0.09593,7e-05,10.09814]
[1776921422433,44.14,77959.48,0.1,0.09587,6e-05,10.09338]
[1776921422895,44.14,77959.48,0.1,0.09587,6e-05,10.09338]
[1776921423507,44.14,77959.48,0.1,0.09587,6e-05,10.09338]
[1776921427041,44.15,77957.69,0.1,0.09577,6e-05,10.08587]
[1776921427370,44.15,77957.69,0.1,0.09577,6e-05,10.08587]
[1776921430194,44.15,77956.8,0.1,0.09573,6e-05,10.08257]
[1776921430970,44.15,77956.01,0.1,0.09569,6e-05,10.07893]
[1776921431541,44.15,77956.01,0.1,0.09569,6e-05,10.07893]
[1776921434631,44.16,77957.49,0.1,0.0958,6e-05,10.08787]
[1776921435522,44.16,77958.45,0.1,0.09587,6e-05,10.09335]
[1776921440558,44.16,77963.3,0.1,0.09619,7e-05,10.11875]
[1776921443127,44.16,77959.98,0.1,0.09598,7e-05,10.10172]
[1776921445572,44.16,77958.75,0.1,0.0959,6e-05,10.09554]
[1776921445583,44.16,77958.75,0.1,0.0959,6e-05,10.09554]
[1776921445593,44.16,77958.67,0.1,0.09589,6e-05,10.09521]
[1776921450628,44.17,77957.35,0.1,0.09583,6e-05,10.09047]
[1776921451987,44.17,77958.26,0.1,0.09586,6e-05,10.09102]
[1776921457358,44.17,77952.99,0.1,0.09555,6e-05,10.06592]
[1776921457677,44.17,77951.7,0.1,0.09547,6e-05,10.05972]
[1776921462713,44.17,77952.05,0.1,0.0955,6e-05,10.06219]
[1776921467447,44.18,77949.46,0.1,0.09534,6e-05,10.04922]
[1776921467478,44.18,77949.01,0.1,0.09531,6e-05,10.04719]
[1776921468363,44.18,77949.01,0.1,0.09531,6e-05,10.04719]
[1776921468464,44.18,77948.11,0.1,0.09526,6e-05,10.04303]
[1776921469779,44.18,77948.15,0.1,0.09526,6e-05,10.04339]
[1776921475804,44.18,77946.6,0.1,0.09518,6e-05,10.03642]
[1776921480839,44.18,77946.89,0.1,0.09521,6e-05,10.03869]
[1776921486175,44.18,77949.19,0.1,0.09536,6e-05,10.05108]
[1776921491916,44.19,77949.0,0.1,0.09536,6e-05,10.05102]
[1776921498520,44.19,77948.51,0.1,0.09534,6e-05,10.04904]
[1776921499738,44.19,77950.75,0.1,0.09549,6e-05,10.06096]
[1776921500979,44.19,77966.31,0.1,0.0965,7e-05,10.14159]
[1776921505016,44.19,77967.13,0.1,0.09656,7e-05,10.1458]
[1776921506537,44.19,77967.02,0.1,0.09655,7e-05,10.14522]
[1776921507853,44.19,77967.12,0.1,0.09655,7e-05,10.14572]
[1776921508380,44.19,77967.12,0.1,0.09655,7e-05,10.14572]
[1776921514070,44.19,77967.2,0.1,0.09652,7e-05,10.14151]
[1776921514859,44.19,77967.2,0.1,0.09652,7e-05,10.14151]
[1776921520112,44.19,77966.96,0.1,0.09651,7e-05,10.14026]
[1776921523242,44.19,77966.53,0.1,0.09648,7e-05,10.13803]
[1776921528265,44.19,77966.5,0.1,0.09648,7e-05,10.13785]
[1776921529786,44.19,77966.5,0.1,0.09647,7e-05,10.13782]
[1776921536224,44.19,77960.78,0.1,0.0961,7e-05,10.10846]
[1776921541259,44.19,77961.69,0.1,0.09617,7e-05,10.11327]
[1776921547300,44.19,77961.48,0.1,0.09615,7e-05,10.11226]
[1776921552337,44.19,77961.84,0.1,0.09618,7e-05,10.11417]
[1776921557371,44.19,77962.58,0.1,0.09623,7e-05,10.11803]
[1776921559790,44.19,77963.5,0.1,0.09629,7e-05,10.12279]
[1776921569457,44.19,77964.85,0.1,0.09637,7e-05,10.12953]
[1776921574492,44.19,77964.85,0.1,0.09633,7e-05,10.12488]
[1776921579528,44.19,77956.75,0.1,0.0958,6e-05,10.08305]
[1776921584563,44.19,77949.99,0.1,0.09537,6e-05,10.0487]
[1776921589794,44.19,77948.37,0.1,0.09527,6e-05,10.04087]
[1776921596560,44.19,77941.24,0.1,0.09483,6e-05,10.00526]
[1776921596748,44.19,77941.24,0.1,0.09483,6e-05,10.00526]
[1776921597251,44.19,77941.24,0.1,0.09483,6e-05,10.00526]
[1776921597259,44.19,77941.24,0.1,0.09483,6e-05,10.00526]
[1776921596651,44.19,77963.98,0.1,0.0963,7e-05,10.12258]
[1776921597339,44.19,77963.98,0.1,0.0963,7e-05,10.12258]
[1776921597429,44.19,77963.98,0.1,0.0963,7e-05,10.12258]
[1776921597469,44.19,77963.98,0.1,0.0963,7e-05,10.12258]
[1776921597986,44.19,77993.96,0.1,0.09827,7e-05,10.27798]
[1776921598118,44.19,77993.96,0.1,0.09827,7e-05,10.27798]
[1776921598177,44.19,77993.96,0.1,0.09827,7e-05,10.27798]
[1776921598775,44.2,78011.3,0.1,0.09943,7e-05,10.36844]
[1776921600859,44.2,78026.72,0.1,0.10046,7e-05,10.44908]
[1776921606179,44.19,78029.28,0.1,0.10063,7e-05,10.46221]
[1776921607284,44.19,78029.11,0.1,0.10062,7e-05,10.46128]
[1776921607289,44.19,78029.11,0.1,0.10062,7e-05,10.46128]
[1776921612759,44.19,78030.53,0.1,0.10071,7e-05,10.46852]
[1776921617794,44.19,78027.83,0.1,0.10053,7e-05,10.45425]
[1776921622829,44.19,78027.92,0.1,0.10053,7e-05,10.45461]
[1776921627864,44.19,78029.17,0.1,0.10061,7e-05,10.461]
[1776921632899,44.19,78034.9,0.1,0.10096,7e-05,10.48604]
[1776921637197,44.19,78032.01,0.1,0.10076,7e-05,10.47062]
[1776921641261,44.19,78031.89,0.1,0.10075,7e-05,10.47015]
[1776921642978,44.19,78019.75,0.1,0.09994,7e-05,10.40676]
[1776921648014,44.19,78011.37,0.1,0.09939,7e-05,10.36395]
[1776921653049,44.2,78010.56,0.1,0.09935,7e-05,10.3607]
[1776921658084,44.2,78011.07,0.1,0.09939,7e-05,10.36432]
[1776921664393,44.2,78011.22,0.1,0.09941,7e-05,10.36586]
[1776921670761,44.2,78006.63,0.1,0.09913,7e-05,10.34325]
[1776921674977,44.21,77998.03,0.1,0.09857,7e-05,10.29949]
[1776921680239,44.21,77998.41,0.1,0.09862,7e-05,10.30342]
[1776921685274,44.22,77997.26,0.1,0.09856,7e-05,10.29885]
[1776921690446,44.22,77996.58,0.1,0.09854,7e-05,10.29676]
[1776921696353,44.22,77997.9,0.1,0.09861,7e-05,10.30078]
[1776921700492,44.23,77998.09,0.1,0.09863,7e-05,10.30262]
[1776921706423,44.23,78007.97,0.1,0.09931,7e-05,10.35571]
[1776921711459,44.23,78007.33,0.1,0.09928,7e-05,10.35343]
[1776921716496,44.24,78008.94,0.1,0.0994,7e-05,10.3629]
[1776921722538,44.24,78008.06,0.1,0.09936,7e-05,10.35957]
[1776921727572,44.24,78007.73,0.1,0.09936,7e-05,10.35915]
[1776921730457,44.24,78007.78,0.1,0.09936,7e-05,10.35985]
[1776921732608,44.24,77990.53,0.1,0.09823,7e-05,10.271]
[1776921737644,44.25,77989.41,0.1,0.09818,7e-05,10.26697]
[1776921742679,44.25,77987.64,0.1,0.09809,7e-05,10.25957]
[1776921747713,44.26,77979.58,0.1,0.09758,7e-05,10.21973]
[1776921752749,44.26,77980.23,0.1,0.09761,7e-05,10.22051]
[1776921757784,44.27,77973.92,0.1,0.09723,7e-05,10.18995]
[1776921759999,44.27,77973.24,0.1,0.09719,7e-05,10.18687]
[1776921762114,44.27,77970.76,0.1,0.09704,7e-05,10.17493]
[1776921763682,44.27,77970.76,0.1,0.09704,7e-05,10.17563]
[1776921763916,44.27,77970.76,0.1,0.09704,7e-05,10.17563]
[1776921765202,44.27,77970.44,0.1,0.09703,7e-05,10.17423]
[1776921766133,44.28,77970.71,0.1,0.09705,7e-05,10.17608]
[1776921771882,44.28,77970.3,0.1,0.09706,7e-05,10.1769]
[1776921776918,44.29,77970.36,0.1,0.0971,7e-05,10.17945]
[1776921781953,44.29,77970.75,0.1,0.09715,7e-05,10.18368]
[1776921786988,44.3,77971.11,0.1,0.0972,7e-05,10.18774]
[1776921792023,44.31,77970.35,0.1,0.09718,7e-05,10.186]
[1776921797058,44.31,77970.41,0.1,0.09721,7e-05,10.18847]
[1776921802093,44.32,77970.65,0.1,0.09726,7e-05,10.19186]
[1776921807096,44.32,77970.91,0.1,0.0973,7e-05,10.19491]
[1776921813177,44.33,77971.03,0.1,0.0973,7e-05,10.19389]
[1776921817581,44.33,77970.73,0.1,0.09731,7e-05,10.19402]
[1776921822970,44.34,77970.85,0.1,0.09734,7e-05,10.19675]
[1776921828281,44.34,77976.14,0.1,0.09772,7e-05,10.22638]
[1776921835330,44.35,77978.25,0.1,0.09789,7e-05,10.23985]
[1776921841372,44.36,77978.22,0.1,0.09792,7e-05,10.24185]
[1776921847191,44.36,77975.08,0.1,0.09773,7e-05,10.22712]
[1776921852449,44.37,77975.39,0.1,0.09778,7e-05,10.23136]
[1776921857484,44.37,77973.79,0.1,0.0977,7e-05,10.22496]
[1776921862519,44.37,77978.48,0.1,0.09804,7e-05,10.25106]
[1776921867554,44.38,77978.7,0.1,0.09807,7e-05,10.2539]
[1776921873190,44.38,77978.83,0.1,0.09806,7e-05,10.25136]
[1776921879187,44.39,77978.67,0.1,0.09808,7e-05,10.25259]
[1776921879208,44.39,77978.67,0.1,0.09808,7e-05,10.25259]
[1776921884676,44.39,77973.78,0.1,0.09779,7e-05,10.22987]
[1776921889711,44.4,77965.09,0.1,0.09725,7e-05,10.18706]
[1776921894746,44.4,77964.46,0.1,0.09723,7e-05,10.18601]
[1776921899781,44.41,77963.91,0.1,0.09723,7e-05,10.18572]
[1776921904816,44.42,77963.2,0.1,0.09721,7e-05,10.18414]
[1776921909851,44.42,77963.42,0.1,0.09725,7e-05,10.18732]
[1776921914886,44.43,77963.2,0.1,0.09726,7e-05,10.18819]
[1776921919920,44.43,77961.76,0.1,0.0972,7e-05,10.18277]
[1776921921273,44.43,77961.76,0.1,0.0972,7e-05,10.18277]
[1776921923579,44.44,77955.07,0.1,0.09678,7e-05,10.14957]
[1776921923781,44.44,77955.07,0.1,0.09678,7e-05,10.14957]
[1776921923881,44.44,77955.07,0.1,0.09678,7e-05,10.14957]
[1776921923948,44.44,77943.78,0.1,0.09605,6e-05,10.09192]
[1776921925495,44.44,77934.47,0.1,0.09545,6e-05,10.04463]
[1776921930598,44.44,77929.94,0.1,0.09519,6e-05,10.02358]
[1776921936037,44.45,77928.4,0.1,0.09509,6e-05,10.0139]
[1776921936421,44.45,77928.4,0.1,0.09509,6e-05,10.0139]
[1776921941480,44.46,77928.78,0.1,0.09514,6e-05,10.0181]
[1776921947011,44.46,77928.22,0.1,0.09513,6e-05,10.01749]
[1776921952153,44.47,77917.47,0.1,0.09448,6e-05,9.96527]
[1776921957188,44.47,77916.31,0.1,0.09444,6e-05,9.96206]
[1776921962223,44.48,77924.4,0.1,0.09499,6e-05,10.00596]
[1776921963088,44.48,77924.4,0.1,0.09499,6e-05,10.00596]
[1776921968269,44.49,77924.86,0.1,0.09506,6e-05,10.01111]
[1776921973460,44.49,77921.07,0.1,0.09484,6e-05,9.99403]
[1776921974311,44.49,77917.95,0.1,0.09465,6e-05,9.97827]
[1776921979346,44.5,77916.55,0.1,0.09457,6e-05,9.97211]
[1776921984471,44.5,77917.02,0.1,0.09461,6e-05,9.97551]
[1776921985388,44.5,77916.77,0.1,0.0946,6e-05,9.97475]
[1776921990424,44.51,77909.46,0.1,0.09417,6e-05,9.94021]
[1776921991654,44.51,77911.43,0.1,0.09427,6e-05,9.94625]
[1776921991883,44.51,77911.43,0.1,0.09427,6e-05,9.94625]
[1776921992321,44.51,77911.43,0.1,0.09427,6e-05,9.94625]
[1776921992550,44.51,77916.03,0.1,0.09457,6e-05,9.97023]
[1776921994388,44.51,77918.52,0.1,0.09473,6e-05,9.98344]
[1776921999486,44.52,77920.7,0.1,0.09491,6e-05,9.99744]
[1776922000105,44.52,77920.7,0.1,0.09491,6e-05,9.99744]
[1776922005167,44.53,77922.16,0.1,0.09504,6e-05,10.00756]
[1776922012579,44.53,77921.34,0.1,0.09502,6e-05,10.00651]
[1776922018020,44.54,77920.64,0.1,0.09501,6e-05,10.00526]
[1776922024520,44.55,77919.45,0.1,0.09497,6e-05,10.00204]
[1776922029698,44.55,77910.48,0.1,0.09444,6e-05,9.95936]
[1776922030801,44.55,77910.48,0.1,0.09444,6e-05,9.95936]
[1776922036747,44.56,77917.53,0.1,0.09493,6e-05,9.99874]
[1776922041784,44.57,77917.86,0.1,0.09498,6e-05,10.00277]
[1776922046817,44.57,77917.86,0.1,0.09501,6e-05,10.00508]
[1776922052137,44.58,77918.07,0.1,0.09504,6e-05,10.00706]
[1776922057201,44.58,77925.74,0.1,0.09553,6e-05,10.04479]
[1776922057987,44.59,77925.45,0.1,0.09552,6e-05,10.04412]
[1776922059818,44.59,77925.64,0.1,0.09554,6e-05,10.04548]
[1776922064943,44.59,77930.97,0.1,0.09592,6e-05,10.07555]
[1776922065918,44.59,77930.97,0.1,0.09592,6e-05,10.07555]
[1776922068299,44.6,77930.35,0.1,0.09589,6e-05,10.07311]
[1776922071577,44.6,77929.81,0.1,0.09587,6e-05,10.07173]
[1776922077027,44.61,77928.24,0.1,0.0958,6e-05,10.0658]
[1776922080074,44.61,77928.68,0.1,0.09583,6e-05,10.0684]
[1776922081952,44.61,77927.09,0.1,0.09574,6e-05,10.06134]
[1776922087097,44.61,77927.16,0.1,0.09578,6e-05,10.06384]
[1776922092132,44.62,77927.28,0.1,0.09581,6e-05,10.0662]
[1776922095228,44.62,77927.37,0.1,0.09582,6e-05,10.06735]
[1776922101197,44.63,77927.26,0.1,0.09585,6e-05,10.06921]
[1776922106231,44.63,77929.88,0.1,0.09604,6e-05,10.08424]
[1776922111267,44.64,77933.64,0.1,0.09626,6e-05,10.10043]
[1776922111608,44.64,77933.64,0.1,0.09626,6e-05,10.10043]
[1776922117309,44.64,77933.36,0.1,0.09627,6e-05,10.10102]
[1776922122344,44.64,77931.04,0.1,0.09614,6e-05,10.09083]
[1776922122618,44.64,77931.04,0.1,0.09614,6e-05,10.09083]
[1776922130400,44.65,77930.43,0.1,0.09613,6e-05,10.09]
[1776922135436,44.65,77930.13,0.1,0.09613,6e-05,10.08988]
[1776922141478,44.66,77929.87,0.1,0.09614,6e-05,10.09028]
[1776922146513,44.66,77930.03,0.1,0.09617,6e-05,10.09255]
[1776922154569,44.67,77929.89,0.1,0.09619,6e-05,10.09419]
[1776922159627,44.67,77929.83,0.1,0.0962,6e-05,10.09506]
[1776922165646,44.68,77929.24,0.1,0.09619,6e-05,10.09412]
[1776922170681,44.68,77929.28,0.1,0.09621,6e-05,10.09582]
[1776922175716,44.68,77929.67,0.1,0.09622,6e-05,10.09474]
[1776922181758,44.69,77929.24,0.1,0.09621,6e-05,10.09435]
[1776922190821,44.7,77928.03,0.1,0.09617,6e-05,10.09092]
[1776922195856,44.7,77927.31,0.1,0.09614,6e-05,10.08877]
[1776922200891,44.7,77925.39,0.1,0.09604,6e-05,10.08056]
[1776922205616,44.71,77922.0,0.1,0.09583,6e-05,10.06424]
[1776922209335,44.71,77908.33,0.1,0.09498,6e-05,9.99615]
[1776922213394,44.71,77905.53,0.1,0.09482,6e-05,9.9837]
[1776922215996,44.72,77892.63,0.1,0.09402,6e-05,9.92009]
[1776922221430,44.72,77891.32,0.1,0.09397,6e-05,9.91559]
[1776922221611,44.72,77891.32,0.1,0.09397,6e-05,9.91559]
[1776922221632,44.73,77891.35,0.1,0.09398,6e-05,9.91683]
[1776922227073,44.73,77886.4,0.1,0.09369,6e-05,9.89302]
[1776922229623,44.73,77886.48,0.1,0.09369,6e-05,9.89367]
[1776922235129,44.74,77879.48,0.1,0.09324,6e-05,9.85595]
[1776922240164,44.74,77875.74,0.1,0.09303,6e-05,9.83859]
[1776922245199,44.74,77871.12,0.1,0.09276,6e-05,9.81695]
[1776922248297,44.75,77868.79,0.1,0.09262,6e-05,9.80589]
[1776922248381,44.75,77862.61,0.1,0.09224,6e-05,9.77513]
[1776922249049,44.75,77862.61,0.1,0.09224,6e-05,9.77513]
[1776922249227,44.75,77860.81,0.1,0.09213,6e-05,9.76643]
[1776922253255,44.75,77872.99,0.1,0.09291,6e-05,9.82926]
[1776922254822,44.75,77875.43,0.1,0.09307,6e-05,9.84188]
[1776922258561,44.75,77879.35,0.1,0.09333,6e-05,9.8625]
[1776922259669,44.75,77879.18,0.1,0.09332,6e-05,9.86189]
[1776922260259,44.76,77886.64,0.1,0.09379,6e-05,9.89984]
[1776922260308,44.76,77896.93,0.1,0.09445,6e-05,9.95194]
[1776922260834,44.76,77896.93,0.1,0.09445,6e-05,9.95194]
[1776922261132,44.76,77896.93,0.1,0.09445,6e-05,9.95194]
[1776922261302,44.76,77896.93,0.1,0.09445,6e-05,9.95194]
[1776922261311,44.76,77909.81,0.1,0.09528,6e-05,10.01795]
[1776922261959,44.76,77909.81,0.1,0.09528,6e-05,10.01795]
[1776922262422,44.76,77909.81,0.1,0.09528,6e-05,10.01795]
[1776922263338,44.76,77916.75,0.1,0.09573,6e-05,10.05359]
[1776922263944,44.76,77925.81,0.1,0.09631,6e-05,10.10005]
[1776922267951,44.76,77917.08,0.1,0.09576,6e-05,10.05654]
[1776922270988,44.76,77918.87,0.1,0.09589,6e-05,10.06662]
[1776922273883,44.77,77925.26,0.1,0.09631,6e-05,10.10005]
[1776922274592,44.77,77925.26,0.1,0.09631,6e-05,10.10005]
[1776922281467,44.77,77919.75,0.1,0.09599,6e-05,10.07432]
[1776922285347,44.77,77917.83,0.1,0.09588,6e-05,10.06548]
[1776922285363,44.77,77917.83,0.1,0.09588,6e-05,10.06548]
[1776922285674,44.77,77917.83,0.1,0.09588,6e-05,10.06548]
[1776922286455,44.78,77914.25,0.1,0.09565,6e-05,10.04758]
[1776922286528,44.78,77914.25,0.1,0.09565,6e-05,10.04758]
[1776922286616,44.78,77914.25,0.1,0.09565,6e-05,10.04758]
[1776922291446,44.78,77903.09,0.1,0.09496,6e-05,9.99289]
[1776922291458,44.78,77903.09,0.1,0.09496,6e-05,9.99289]
[1776922291537,44.78,77900.74,0.1,0.09478,6e-05,9.97684]
[1776922292544,44.78,77889.16,0.1,0.09405,6e-05,9.91833]
[1776922292980,44.78,77889.16,0.1,0.09405,6e-05,9.91833]
[1776922295327,44.78,77887.51,0.1,0.09395,6e-05,9.91043]
[1776922300599,44.79,77886.49,0.1,0.0939,6e-05,9.90662]
[1776922305635,44.79,77885.97,0.1,0.09388,6e-05,9.9051]
[1776922310670,44.79,77886.56,0.1,0.09393,6e-05,9.90915]
[1776922315705,44.79,77885.9,0.1,0.09391,6e-05,9.90684]
[1776922320784,44.8,77885.91,0.1,0.09392,6e-05,9.90772]
[1776922326782,44.8,77884.18,0.1,0.09383,6e-05,9.90045]
[1776922329804,44.8,77898.27,0.1,0.09473,6e-05,9.97233]
[1776922334644,44.8,77901.87,0.1,0.09496,6e-05,9.99085]
[1776922339875,44.8,77894.61,0.1,0.09451,6e-05,9.95467]
[1776922344648,44.81,77890.09,0.1,0.09423,6e-05,9.93227]
[1776922348326,44.81,77882.29,0.1,0.09374,6e-05,9.89363]
[1776922353973,44.81,77877.59,0.1,0.09343,6e-05,9.86707]
[1776922359008,44.81,77874.98,0.1,0.09328,6e-05,9.85525]
[1776922362630,44.82,77877.32,0.1,0.09344,6e-05,9.86757]
[1776922362839,44.82,77874.12,0.1,0.09324,6e-05,9.85194]
[1776922363459,44.82,77874.12,0.1,0.09324,6e-05,9.85194]
[1776922363492,44.82,77858.2,0.1,0.09225,6e-05,9.77218]
[1776922364234,44.82,77858.2,0.1,0.09225,6e-05,9.77218]
[1776922364307,44.82,77858.2,0.1,0.09225,6e-05,9.77218]
[1776922366737,44.82,77840.51,0.1,0.09115,6e-05,9.68391]
[1776922366901,44.82,77839.37,0.1,0.0911,6e-05,9.67916]
[1776922371796,44.83,77839.26,0.1,0.09111,6e-05,9.68006]
[1776922381168,44.84,77837.39,0.1,0.09106,6e-05,9.67612]
[1776922383341,44.84,77837.12,0.1,0.09105,6e-05,9.67528]
[1776922383570,44.84,77837.12,0.1,0.09105,6e-05,9.67528]
[1776922383816,44.84,77837.12,0.1,0.09105,6e-05,9.67528]
[1776922383885,44.84,77837.6,0.1,0.09109,6e-05,9.67869]
[1776922384507,44.84,77809.53,0.1,0.08937,6e-05,9.53933]
[1776922386731,44.85,77804.25,0.1,0.08906,6e-05,9.51384]
[1776922391348,44.85,77807.92,0.1,0.08931,6e-05,9.53421]
[1776922396703,44.86,77809.45,0.1,0.08944,6e-05,9.54488]
[1776922402315,44.87,77818.03,0.1,0.09002,6e-05,9.5913]
[1776922405795,44.87,77823.69,0.1,0.09037,6e-05,9.6202]
[1776922414432,44.88,77810.75,0.1,0.08958,6e-05,9.55459]
[1776922420441,44.89,77808.15,0.1,0.08946,6e-05,9.54461]
[1776922425476,44.89,77808.82,0.1,0.08953,6e-05,9.54997]
[1776922430511,44.9,77805.46,0.1,0.08935,6e-05,9.53533]
[1776922435546,44.9,77803.41,0.1,0.08925,6e-05,9.52726]
[1776922440581,44.91,77812.91,0.1,0.08986,6e-05,9.57651]
[1776922443602,44.91,77830.56,0.1,0.09095,6e-05,9.66531]
[1776922443945,44.91,77830.56,0.1,0.09095,6e-05,9.66531]
[1776922449644,44.91,77838.54,0.1,0.09146,6e-05,9.70617]
[1776922454680,44.91,77833.28,0.1,0.09115,6e-05,9.68084]
[1776922459715,44.92,77841.29,0.1,0.09166,6e-05,9.72194]
[1776922464750,44.92,77840.27,0.1,0.0916,6e-05,9.71767]
[1776922469785,44.92,77839.86,0.1,0.09159,6e-05,9.71662]
[1776922472816,44.92,77841.45,0.1,0.09166,6e-05,9.72041]
[1776922473828,44.92,77846.14,0.1,0.09195,6e-05,9.74405]
[1776922473930,44.92,77847.3,0.1,0.09202,6e-05,9.75]
[1776922479856,44.93,77855.52,0.1,0.09257,6e-05,9.79353]
[1776922484890,44.93,77856.13,0.1,0.09263,6e-05,9.79839]
[1776922489928,44.94,77854.08,0.1,0.09252,6e-05,9.78987]
[1776922490817,44.94,77854.08,0.1,0.09252,6e-05,9.78987]
[1776922495971,44.94,77863.4,0.1,0.09313,6e-05,9.83842]
[1776922501006,44.95,77862.87,0.1,0.09311,6e-05,9.8371]
[1776922505390,44.95,77862.25,0.1,0.09308,6e-05,9.8348]
[1776922506042,44.95,77873.0,0.1,0.09377,6e-05,9.8894]
[1776922511077,44.95,77871.59,0.1,0.09369,6e-05,9.8832]
[1776922516442,44.95,77868.27,0.1,0.09349,6e-05,9.86726]
[1776922516631,44.95,77868.27,0.1,0.09349,6e-05,9.86726]
[1776922521935,44.96,77869.95,0.1,0.09361,6e-05,9.8767]
[1776922526182,44.96,77856.66,0.1,0.09279,6e-05,9.81124]
[1776922527428,44.96,77856.66,0.1,0.09279,6e-05,9.81124]
[1776922527453,44.96,77854.79,0.1,0.09268,6e-05,9.80245]
[1776922529021,44.96,77854.79,0.1,0.09268,6e-05,9.80245]
[1776922529287,44.96,77835.84,0.1,0.0915,6e-05,9.70764]
[1776922534291,44.96,77828.96,0.1,0.09105,6e-05,9.66975]
[1776922538384,44.97,77827.38,0.1,0.09096,6e-05,9.66254]
[1776922539941,44.97,77828.11,0.1,0.09101,6e-05,9.66663]
[1776922545316,44.97,77823.5,0.1,0.09075,6e-05,9.64513]
[1776922550351,44.97,77823.68,0.1,0.09078,6e-05,9.64731]
[1776922551509,44.97,77823.68,0.1,0.09078,6e-05,9.64731]
[1776922553839,44.98,77818.94,0.1,0.09049,6e-05,9.62425]
[1776922554994,44.98,77821.66,0.1,0.09067,6e-05,9.63833]
[1776922557402,44.98,77836.17,0.1,0.09157,6e-05,9.71138]
[1776922559145,44.98,77838.92,0.1,0.09174,6e-05,9.72529]
[1776922564451,44.98,77842.9,0.1,0.092,6e-05,9.74611]
[1776922569485,44.98,77841.06,0.1,0.09189,6e-05,9.73745]
[1776922574521,44.98,77841.46,0.1,0.09193,6e-05,9.74004]
[1776922577675,44.99,77831.51,0.1,0.09131,6e-05,9.69059]
[1776922583651,44.99,77831.12,0.1,0.09131,6e-05,9.68988]
[1776922586605,44.99,77842.19,0.1,0.092,6e-05,9.74588]
[1776922591944,44.99,77833.38,0.1,0.09146,6e-05,9.70239]
[1776922593944,44.99,77829.42,0.1,0.09118,6e-05,9.67853]
[1776922593947,44.99,77829.42,0.1,0.09118,6e-05,9.67853]
[1776922599700,45.0,77828.95,0.1,0.09117,6e-05,9.67755]
[1776922599970,45.0,77828.95,0.1,0.09117,6e-05,9.67755]
[1776922601711,45.0,77817.68,0.1,0.09049,6e-05,9.62222]
[1776922606746,45.0,77815.3,0.1,0.09036,6e-05,9.612]
[1776922608265,45.0,77818.51,0.1,0.09056,6e-05,9.62828]
[1776922609089,45.0,77818.51,0.1,0.09056,6e-05,9.62828]
[1776922610530,45.0,77824.37,0.1,0.09093,6e-05,9.65799]
[1776922611141,45.0,77824.51,0.1,0.09094,6e-05,9.65894]
[1776922616048,45.01,77825.19,0.1,0.09099,6e-05,9.66309]
[1776922623883,45.01,77826.04,0.1,0.09107,6e-05,9.66953]
[1776922623980,45.01,77831.77,0.1,0.09143,6e-05,9.69832]
[1776922624142,45.01,77831.77,0.1,0.09143,6e-05,9.69832]
[1776922624873,45.01,77848.66,0.1,0.09249,6e-05,9.7832]
[1776922629916,45.02,77839.36,0.1,0.09193,6e-05,9.73851]
[1776922634954,45.02,77843.29,0.1,0.0922,6e-05,9.76021]
[1776922639523,45.03,77849.91,0.1,0.09263,6e-05,9.7947]
[1776922641158,45.03,77829.05,0.1,0.09135,6e-05,9.69123]
[1776922642002,45.03,77830.03,0.1,0.09141,6e-05,9.6963]
[1776922643737,45.03,77830.31,0.1,0.09143,6e-05,9.69788]
[1776922644016,45.03,77835.24,0.1,0.09174,6e-05,9.72264]
[1776922644563,45.03,77835.24,0.1,0.09174,6e-05,9.72264]
[1776922645839,45.03,77844.29,0.1,0.0923,6e-05,9.76828]
[1776922651065,45.04,77847.1,0.1,0.09247,6e-05,9.77988]
[1776922653493,45.04,77846.43,0.1,0.09243,6e-05,9.77721]
[1776922654087,45.04,77846.49,0.1,0.09244,6e-05,9.77785]
[1776922659123,45.04,77847.97,0.1,0.09254,6e-05,9.78549]
[1776922665186,45.04,77848.78,0.1,0.09259,6e-05,9.78969]
[1776922666171,45.04,77848.51,0.1,0.09258,6e-05,9.78865]
[1776922671207,45.05,77849.19,0.1,0.09264,6e-05,9.7936]
[1776922672273,45.05,77849.19,0.1,0.09264,6e-05,9.7936]
[1776922673964,45.05,77850.47,0.1,0.09272,6e-05,9.80031]
[1776922679263,45.05,77867.38,0.1,0.0938,6e-05,9.88663]
[1776922680571,45.05,77867.38,0.1,0.0938,6e-05,9.88663]
[1776922682429,45.05,77873.15,0.1,0.09417,6e-05,9.91604]
[1776922682541,45.05,77873.15,0.1,0.09417,6e-05,9.91604]
[1776922683578,45.05,77879.08,0.1,0.09455,6e-05,9.94596]
[1776922684359,45.05,77881.7,0.1,0.09471,6e-05,9.9592]
[1776922690340,45.05,77882.82,0.1,0.09479,6e-05,9.96487]
[1776922695379,45.05,77888.15,0.1,0.09512,6e-05,9.99185]
[1776922700415,45.05,77897.62,0.1,0.09573,6e-05,10.03945]
[1776922705450,45.05,77904.57,0.1,0.09616,6e-05,10.07403]
[1776922706982,45.05,77904.57,0.1,0.09616,6e-05,10.07403]
[1776922709099,45.05,77903.75,0.1,0.09611,6e-05,10.06963]
[1776922709422,45.05,77896.67,0.1,0.09565,6e-05,10.03358]
[1776922712570,45.05,77885.8,0.1,0.09492,6e-05,9.97406]
[1776922715326,45.05,77887.53,0.1,0.09503,6e-05,9.9829]
[1776922720556,45.05,77887.44,0.1,0.09503,6e-05,9.98266]
[1776922721853,45.05,77887.44,0.1,0.09503,6e-05,9.98266]
[1776922724877,45.05,77894.19,0.1,0.09546,6e-05,10.01684]
[1776922725879,45.05,77893.69,0.1,0.09543,6e-05,10.0143]
[1776922731389,45.05,77895.22,0.1,0.09553,6e-05,10.02201]
[1776922734070,45.05,77888.06,0.1,0.09507,6e-05,9.98583]
[1776922734480,45.05,77886.73,0.1,0.09499,6e-05,9.9792]
[1776922735662,45.05,77873.43,0.1,0.09414,6e-05,9.9123]
[1776922737141,45.05,77873.43,0.1,0.09414,6e-05,9.9123]
[1776922742710,45.05,77869.47,0.1,0.09391,6e-05,9.89362]
[1776922747430,45.05,77878.33,0.1,0.09448,6e-05,9.93878]
[1776922752779,45.06,77879.72,0.1,0.09457,6e-05,9.94649]
[1776922755801,45.06,77862.47,0.1,0.09349,6e-05,9.86014]
[1776922760837,45.06,77860.78,0.1,0.0934,6e-05,9.85291]
[1776922761438,45.06,77860.78,0.1,0.0934,6e-05,9.85291]
[1776922761843,45.06,77860.64,0.1,0.0934,6e-05,9.85242]
[1776922763437,45.06,77860.56,0.1,0.09339,6e-05,9.85223]
[1776922768893,45.06,77868.38,0.1,0.0939,6e-05,9.89266]
[1776922773928,45.07,77866.89,0.1,0.09378,6e-05,9.88142]
[1776922778963,45.07,77863.34,0.1,0.09357,6e-05,9.8645]
[1776922782295,45.07,77864.81,0.1,0.09366,6e-05,9.87227]
[1776922782322,45.07,77857.25,0.1,0.09319,6e-05,9.83454]
[1776922783161,45.07,77833.83,0.1,0.09174,6e-05,9.71772]
[1776922783390,45.07,77833.83,0.1,0.09174,6e-05,9.71772]
[1776922785292,45.07,77824.87,0.1,0.09119,6e-05,9.67351]
[1776922791050,45.08,77821.58,0.1,0.09101,6e-05,9.65912]
[1776922793676,45.08,77819.98,0.1,0.09092,6e-05,9.65165]
[1776922794974,45.08,77820.52,0.1,0.09095,6e-05,9.65458]
[1776922795447,45.08,77821.03,0.1,0.09099,6e-05,9.65735]
[1776922800746,45.08,77820.4,0.1,0.09097,6e-05,9.65538]
[1776922801346,45.08,77820.2,0.1,0.09096,6e-05,9.65461]
[1776922804171,45.08,77815.23,0.1,0.09066,6e-05,9.63039]
[1776922804272,45.09,77814.63,0.1,0.09062,6e-05,9.62767]
[1776922810182,45.08,77813.27,0.1,0.09053,6e-05,9.62051]
[1776922815218,45.08,77813.65,0.1,0.09055,6e-05,9.62205]
[1776922820257,45.08,77813.86,0.1,0.09056,6e-05,9.62275]
[1776922824469,45.08,77813.98,0.1,0.09057,6e-05,9.62307]
[1776922827068,45.08,77828.52,0.1,0.09146,6e-05,9.69514]
[1776922827306,45.08,77831.43,0.1,0.09164,6e-05,9.70946]
[1776922832096,45.08,77840.54,0.1,0.09217,6e-05,9.75085]
[1776922834302,45.08,77844.95,0.1,0.09245,6e-05,9.77301]
[1776922839393,45.08,77839.19,0.1,0.09209,6e-05,9.74459]
[1776922843937,45.08,77844.66,0.1,0.09243,6e-05,9.77212]
[1776922851479,45.08,77847.46,0.1,0.09262,6e-05,9.7866]
[1776922852390,45.08,77847.46,0.1,0.09262,6e-05,9.7866]
[1776922853963,45.08,77847.88,0.1,0.09264,6e-05,9.78874]
[1776922856320,45.09,77847.64,0.1,0.09263,6e-05,9.78811]
[1776922865579,45.09,77849.35,0.1,0.09278,6e-05,9.79979]
[1776922866394,45.09,77849.35,0.1,0.09278,6e-05,9.79979]
[1776922866441,45.09,77849.35,0.1,0.09278,6e-05,9.79979]
[1776922871621,45.1,77846.28,0.1,0.0926,6e-05,9.78488]
[1776922876657,45.1,77846.43,0.1,0.09261,6e-05,9.78581]
[1776922881692,45.1,77845.47,0.1,0.09255,6e-05,9.78119]
[1776922887414,45.1,77846.47,0.1,0.09261,6e-05,9.78638]
[1776922887734,45.1,77846.52,0.1,0.09262,6e-05,9.78667]
[1776922892769,45.1,77850.47,0.1,0.09285,6e-05,9.80342]
[1776922898276,45.1,77851.72,0.1,0.09294,6e-05,9.81087]
[1776922903846,45.11,77853.09,0.1,0.09305,6e-05,9.81994]
[1776922909153,45.11,77853.65,0.1,0.0931,6e-05,9.82386]
[1776922909191,45.11,77853.75,0.1,0.09311,6e-05,9.82463]
[1776922914923,45.12,77856.82,0.1,0.09332,6e-05,9.84139]
[1776922919958,45.12,77855.95,0.1,0.09328,6e-05,9.83809]
[1776922924993,45.12,77857.13,0.1,0.09337,6e-05,9.84505]
[1776922926186,45.12,77857.13,0.1,0.09337,6e-05,9.84505]
[1776922926239,45.12,77858.64,0.1,0.09347,6e-05,9.85282]
[1776922933253,45.13,77857.85,0.1,0.09343,6e-05,9.85008]
[1776922933354,45.13,77859.08,0.1,0.09352,6e-05,9.85672]
[1776922939097,45.13,77865.67,0.1,0.09393,6e-05,9.88946]
[1776922939164,45.13,77872.29,0.1,0.09434,6e-05,9.9226]
[1776922940190,45.13,77872.29,0.1,0.09434,6e-05,9.9226]
[1776922945018,45.13,77873.15,0.1,0.0944,6e-05,9.92717]
[1776922950169,45.13,77869.36,0.1,0.09417,6e-05,9.9092]
[1776922953358,45.13,77868.22,0.1,0.09407,6e-05,9.89918]
[1776922959232,45.13,77872.01,0.1,0.09432,6e-05,9.91906]
[1776922961247,45.13,77871.91,0.1,0.09431,6e-05,9.91865]
[1776922961940,45.13,77871.91,0.1,0.09431,6e-05,9.91875]
[1776922967287,45.13,77871.56,0.1,0.0943,6e-05,9.9176]
[1776922972323,45.14,77872.29,0.1,0.09435,6e-05,9.92174]
[1776922977358,45.14,77872.37,0.1,0.09436,6e-05,9.92259]
[1776922982393,45.14,77872.24,0.1,0.09436,6e-05,9.92238]
[1776922987431,45.14,77872.77,0.1,0.0944,6e-05,9.92545]
[1776922993473,45.14,77873.2,0.1,0.09443,6e-05,9.9281]
[1776922998509,45.14,77873.3,0.1,0.09444,6e-05,9.929]
[1776922999271,45.14,77873.3,0.1,0.09444,6e-05,9.929]
[1776923004550,45.14,77877.04,0.1,0.09469,6e-05,9.94816]
[1776923009587,45.14,77876.51,0.1,0.09466,6e-05,9.94574]
[1776923015628,45.14,77880.3,0.1,0.09486,6e-05,9.96057]
[1776923020666,45.14,77879.9,0.1,0.09484,6e-05,9.95868]
[1776923025702,45.14,77880.0,0.1,0.09485,6e-05,9.95935]
[1776923030739,45.14,77880.33,0.1,0.09487,6e-05,9.96115]
[1776923035773,45.14,77880.21,0.1,0.09486,6e-05,9.96067]
[1776923041817,45.15,77881.5,0.1,0.09495,6e-05,9.9673]
[1776923047579,45.15,77880.51,0.1,0.09489,6e-05,9.96243]
[1776923047861,45.15,77880.8,0.1,0.0949,6e-05,9.96391]
[1776923052896,45.14,77875.25,0.1,0.09454,6e-05,9.93465]
[1776923059590,45.14,77876.57,0.1,0.0946,6e-05,9.93991]
[1776923059945,45.14,77876.7,0.1,0.09461,6e-05,9.94034]
[1776923066994,45.14,77878.59,0.1,0.09473,6e-05,9.95024]
[1776923072029,45.14,77889.85,0.1,0.09541,6e-05,10.00253]
[1776923077064,45.14,77891.46,0.1,0.09551,6e-05,10.01039]
[1776923082099,45.14,77890.43,0.1,0.09544,6e-05,10.00494]
[1776923087133,45.14,77892.81,0.1,0.09559,6e-05,10.01666]
[1776923092169,45.14,77894.7,0.1,0.0957,6e-05,10.02583]
[1776923097203,45.14,77893.5,0.1,0.09562,6e-05,10.01939]
[1776923102239,45.13,77888.14,0.1,0.09528,6e-05,9.992]
[1776923107511,45.13,77891.86,0.1,0.09551,6e-05,10.01061]
[1776923108296,45.13,77893.5,0.1,0.09562,6e-05,10.01882]
[1776923113451,45.13,77903.68,0.1,0.09626,6e-05,10.0696]
[1776923113522,45.13,77903.68,0.1,0.09626,6e-05,10.0696]
[1776923114600,45.13,77906.97,0.1,0.09647,6e-05,10.0861]
[1776923118884,45.13,77913.73,0.1,0.09689,6e-05,10.11933]
[1776923119024,45.13,77913.73,0.1,0.09689,6e-05,10.11933]
[1776923124393,45.13,77912.7,0.1,0.09681,6e-05,10.11287]
[1776923125038,45.13,77912.7,0.1,0.09681,6e-05,10.11287]
[1776923126280,45.13,77915.4,0.1,0.09698,6e-05,10.12637]
[1776923126631,45.13,77915.4,0.1,0.09698,6e-05,10.12637]
[1776923127692,45.12,77917.77,0.1,0.09712,6e-05,10.13796]
[1776923131292,45.12,77916.54,0.1,0.09704,6e-05,10.13108]
[1776923136477,45.12,77916.14,0.1,0.09696,6e-05,10.1233]
[1776923141512,45.12,77919.44,0.1,0.09716,6e-05,10.1391]
[1776923146547,45.11,77921.81,0.1,0.0973,6e-05,10.15011]
[1776923150653,45.11,77921.24,0.1,0.09725,6e-05,10.14657]
[1776923158441,45.11,77923.48,0.1,0.09738,6e-05,10.15622]
[1776923163667,45.11,77925.18,0.1,0.09747,6e-05,10.16348]
[1776923168702,45.1,77924.97,0.1,0.09744,6e-05,10.16125]
[1776923170998,45.1,77924.97,0.1,0.09744,6e-05,10.16125]
[1776923171019,45.1,77924.97,0.1,0.09744,6e-05,10.16125]
[1776923171823,45.1,77924.97,0.1,0.09743,6e-05,10.16079]
[1776923173047,45.1,77932.67,0.1,0.09793,6e-05,10.1997]
[1776923173054,45.1,77932.67,0.1,0.09793,6e-05,10.1997]
[1776923175025,45.1,77935.8,0.1,0.09812,7e-05,10.21505]
[1776923180786,45.09,77949.83,0.1,0.09901,7e-05,10.28394]
[1776923186484,45.09,77949.79,0.1,0.09898,7e-05,10.28221]
[1776923186588,45.09,77949.79,0.1,0.09898,7e-05,10.28221]
[1776923186689,45.09,77949.69,0.1,0.09897,7e-05,10.28094]
[1776923189699,45.09,77950.94,0.1,0.09905,7e-05,10.28725]
[1776923195701,45.09,77951.44,0.1,0.09904,7e-05,10.28477]
[1776923195836,45.08,77950.28,0.1,0.09896,7e-05,10.27877]
[1776923195863,45.08,77950.28,0.1,0.09896,7e-05,10.27877]
[1776923196101,45.08,77950.28,0.1,0.09896,7e-05,10.27877]
[1776923196805,45.08,77960.28,0.1,0.09961,7e-05,10.32981]
[1776923197810,45.08,77966.54,0.1,0.10002,7e-05,10.36171]
[1776923202946,45.08,77964.78,0.1,0.0999,7e-05,10.35216]
[1776923207982,45.08,77965.01,0.1,0.09991,7e-05,10.35302]
[1776923213019,45.08,77965.29,0.1,0.09993,7e-05,10.35416]
[1776923217914,45.08,77965.0,0.1,0.09991,7e-05,10.35245]
[1776923220894,45.08,77960.51,0.1,0.0996,7e-05,10.32911]
[1776923221132,45.08,77960.51,0.1,0.0996,7e-05,10.32911]
[1776923222200,45.08,77951.89,0.1,0.09904,7e-05,10.28478]
[1776923223961,45.08,77953.37,0.1,0.09913,7e-05,10.2923]
[1776923224606,45.08,77953.37,0.1,0.09913,7e-05,10.2923]
[1776923225057,45.08,77952.41,0.1,0.09907,7e-05,10.28728]
[1776923225329,45.08,77952.41,0.1,0.09907,7e-05,10.28728]
[1776923225547,45.08,77952.41,0.1,0.09907,7e-05,10.28728]
[1776923225576,45.08,77952.41,0.1,0.09907,7e-05,10.28728]
[1776923225628,45.08,77952.43,0.1,0.09907,7e-05,10.28733]
[1776923231147,45.07,77950.11,0.1,0.09889,7e-05,10.27375]
[1776923237189,45.07,77950.64,0.1,0.0989,7e-05,10.27404]
[1776923238854,45.07,77949.96,0.1,0.09885,7e-05,10.27057]
[1776923243141,45.06,77951.22,0.1,0.09891,7e-05,10.2753]
[1776923244944,45.06,77950.52,0.1,0.09886,7e-05,10.27104]
[1776923246554,45.06,77951.67,0.1,0.09893,7e-05,10.27658]
[1776923247282,45.06,77953.44,0.1,0.09904,7e-05,10.28528]
[1776923252295,45.05,77954.7,0.1,0.09906,7e-05,10.28498]
[1776923255756,45.05,77955.88,0.1,0.09912,7e-05,10.29028]
[1776923257162,45.05,77951.14,0.1,0.0988,7e-05,10.26535]
[1776923262365,45.05,77947.39,0.1,0.09853,7e-05,10.24432]
[1776923267401,45.04,77947.19,0.1,0.0985,7e-05,10.2418]
[1776923272778,45.04,77948.57,0.1,0.09858,7e-05,10.24765]
[1776923275298,45.04,77957.27,0.1,0.09913,7e-05,10.29107]
[1776923276043,45.04,77957.12,0.1,0.09912,7e-05,10.28993]
[1776923281300,45.03,77956.96,0.1,0.09908,7e-05,10.28727]
[1776923281397,45.03,77956.96,0.1,0.09908,7e-05,10.28727]
[1776923281503,45.03,77958.74,0.1,0.09919,7e-05,10.29601]
[1776923282365,45.03,77958.74,0.1,0.09919,7e-05,10.29601]
[1776923282481,45.03,77958.74,0.1,0.09919,7e-05,10.29601]
[1776923282814,45.03,77956.96,0.1,0.09908,7e-05,10.28684]
[1776923283517,45.03,77953.22,0.1,0.09883,7e-05,10.26768]
[1776923288238,45.03,77954.8,0.1,0.09893,7e-05,10.27567]
[1776923291967,45.03,77951.23,0.1,0.0987,7e-05,10.25727]
[1776923293144,45.03,77950.26,0.1,0.09863,7e-05,10.2523]
[1776923293146,45.03,77950.26,0.1,0.09863,7e-05,10.2523]
[1776923293586,45.03,77951.34,0.1,0.0987,7e-05,10.2578]
[1776923295609,45.03,77950.7,0.1,0.09866,7e-05,10.2542]
[1776923295631,45.03,77950.7,0.1,0.09865,7e-05,10.25387]
[1776923297414,45.03,77950.36,0.1,0.09863,7e-05,10.25213]
[1776923298124,45.03,77950.36,0.1,0.09863,7e-05,10.25212]
[1776923298623,45.03,77950.62,0.1,0.09865,7e-05,10.25345]
[1776923299826,45.03,77950.62,0.1,0.09865,7e-05,10.25345]
[1776923304156,45.02,77948.92,0.1,0.09852,7e-05,10.24322]
[1776923304230,45.02,77948.92,0.1,0.09852,7e-05,10.24322]
[1776923309700,45.02,77957.77,0.1,0.09907,7e-05,10.28639]
[1776923314734,45.01,77956.97,0.1,0.09895,7e-05,10.27588]
[1776923319770,45.01,77956.32,0.1,0.09889,7e-05,10.27083]
[1776923323617,45.01,77955.41,0.1,0.09882,7e-05,10.26516]
[1776923323799,45.01,77955.65,0.1,0.09883,7e-05,10.26606]
[1776923324346,45.01,77955.65,0.1,0.09883,7e-05,10.26606]
[1776923324806,45.01,77955.69,0.1,0.09883,7e-05,10.26624]
[1776923329841,45.0,77956.86,0.1,0.09888,7e-05,10.27052]
[1776923334660,45.0,77957.4,0.1,0.09891,7e-05,10.27225]
[1776923334804,45.0,77958.38,0.1,0.09896,7e-05,10.27657]
[1776923336890,45.0,77969.31,0.1,0.09968,7e-05,10.33238]
[1776923341925,44.99,77968.43,0.1,0.09961,7e-05,10.32728]
[1776923342921,44.99,77968.43,0.1,0.09961,7e-05,10.32728]
[1776923342976,44.99,77968.43,0.1,0.09961,7e-05,10.32728]
[1776923343939,44.99,77984.33,0.1,0.10066,7e-05,10.40867]
[1776923348977,44.99,77985.83,0.1,0.10074,7e-05,10.41519]
[1776923352796,44.99,77986.19,0.1,0.10076,7e-05,10.41657]
[1776923362071,44.98,77981.12,0.1,0.1004,7e-05,10.38823]
[1776923367107,44.98,77984.93,0.1,0.10064,7e-05,10.40686]
[1776923370941,44.98,77990.6,0.1,0.101,7e-05,10.43508]
[1776923371202,44.98,77990.6,0.1,0.101,7e-05,10.43508]
[1776923375001,44.98,78001.46,0.1,0.10167,7e-05,10.48547]
[1776923375825,44.98,78001.46,0.1,0.10167,7e-05,10.48547]
[1776923381659,44.97,78007.19,0.1,0.10204,7e-05,10.51397]
[1776923384595,44.97,78007.72,0.1,0.10207,7e-05,10.51622]
[1776923385787,44.97,78010.13,0.1,0.10223,7e-05,10.52834]
[1776923391277,44.97,78012.37,0.1,0.10236,7e-05,10.53872]
[1776923396312,44.97,78008.27,0.1,0.10208,7e-05,10.51654]
[1776923397235,44.97,78008.27,0.1,0.10208,7e-05,10.51654]
[1776923402355,44.96,78008.22,0.1,0.10206,7e-05,10.51528]
[1776923407390,44.96,78010.26,0.1,0.10218,7e-05,10.52475]
[1776923412425,44.96,78007.03,0.1,0.10195,7e-05,10.50727]
[1776923417462,44.96,78012.5,0.1,0.10231,7e-05,10.53471]
[1776923420604,44.96,78013.14,0.1,0.10235,7e-05,10.53765]
[1776923422496,44.95,78024.33,0.1,0.10309,7e-05,10.59495]
[1776923423344,44.95,78024.33,0.1,0.10309,7e-05,10.59495]
[1776923424974,44.95,78029.51,0.1,0.10344,7e-05,10.62123]
[1776923426256,44.95,78030.0,0.1,0.10347,7e-05,10.62346]
[1776923432565,44.95,78029.54,0.1,0.10337,7e-05,10.61424]
[1776923437601,44.94,78029.71,0.1,0.10336,7e-05,10.61358]
[1776923442636,44.94,78029.74,0.1,0.10334,7e-05,10.61221]
[1776923447671,44.93,78029.22,0.1,0.10328,7e-05,10.60799]
[1776923452706,44.93,78029.08,0.1,0.10325,7e-05,10.60576]
[1776923455591,44.93,78032.62,0.1,0.10349,7e-05,10.62352]
[1776923455727,44.93,78038.42,0.1,0.10388,7e-05,10.65332]
[1776923456886,44.93,78038.42,0.1,0.10388,7e-05,10.65332]
[1776923462438,44.92,78046.48,0.1,0.1044,7e-05,10.69339]
[1776923464424,44.92,78055.19,0.1,0.10499,7e-05,10.73805]
[1776923464649,44.92,78055.19,0.1,0.10499,7e-05,10.73805]
[1776923464783,44.92,78055.19,0.1,0.10499,7e-05,10.73805]
[1776923465831,44.92,78055.82,0.1,0.10502,7e-05,10.74095]
[1776923472846,44.91,78055.42,0.1,0.10496,7e-05,10.73585]
[1776923473798,44.91,78055.42,0.1,0.10496,7e-05,10.73585]
[1776923474007,44.91,78055.42,0.1,0.10496,7e-05,10.73585]
[1776923483923,44.9,78058.75,0.1,0.10513,7e-05,10.7492]
[1776923485715,44.9,78062.49,0.1,0.10538,7e-05,10.76833]
[1776923485984,44.9,78062.49,0.1,0.10538,7e-05,10.76833]
[1776923486289,44.9,78063.29,0.1,0.10543,7e-05,10.7721]
[1776923486294,44.9,78063.29,0.1,0.10543,7e-05,10.7721]
[1776923486320,44.9,78063.29,0.1,0.10543,7e-05,10.7721]
[1776923486376,44.9,78063.29,0.1,0.10543,7e-05,10.7721]
[1776923486948,44.9,78076.06,0.1,0.10631,7e-05,10.83843]
[1776923488000,44.9,78076.06,0.1,0.10631,7e-05,10.83843]
[1776923489019,44.9,78076.75,0.1,0.10635,7e-05,10.84153]
[1776923489247,44.9,78075.88,0.1,0.10628,7e-05,10.83664]
[1776923489975,44.9,78076.24,0.1,0.10631,7e-05,10.83831]
[1776923491129,44.9,78075.73,0.1,0.10627,7e-05,10.83543]
[1776923491989,44.89,78065.71,0.1,0.10553,7e-05,10.77787]
[1776923494748,44.89,78064.69,0.1,0.10545,7e-05,10.77172]
[1776923495010,44.89,78066.12,0.1,0.10554,7e-05,10.77877]
[1776923496450,44.89,78068.26,0.1,0.10569,7e-05,10.78981]
[1776923496451,44.89,78068.26,0.1,0.10569,7e-05,10.78981]
[1776923497025,44.89,78067.59,0.1,0.10564,7e-05,10.78616]
[1776923502996,44.89,78058.71,0.1,0.10501,7e-05,10.73811]
[1776923507034,44.88,78054.14,0.1,0.10467,7e-05,10.71288]
[1776923507122,44.88,78052.85,0.1,0.10458,7e-05,10.7055]
[1776923513137,44.88,78055.56,0.1,0.10474,7e-05,10.71775]
[1776923518173,44.87,78059.71,0.1,0.105,7e-05,10.73795]
[1776923523708,44.87,78049.96,0.1,0.10431,7e-05,10.68534]
[1776923529249,44.86,78058.41,0.1,0.10486,7e-05,10.72714]
[1776923534284,44.86,78057.38,0.1,0.10476,7e-05,10.71999]
[1776923536788,44.86,78058.84,0.1,0.10486,7e-05,10.72726]
[1776923542343,44.85,78064.76,0.1,0.10523,7e-05,10.75539]
[1776923547377,44.84,78065.19,0.1,0.10523,7e-05,10.75561]
[1776923552413,44.84,78066.05,0.1,0.10522,7e-05,10.75342]
[1776923556294,44.84,78064.92,0.1,0.10513,7e-05,10.74631]
[1776923556947,44.84,78064.92,0.1,0.10513,7e-05,10.74631]
[1776923557524,44.83,78065.23,0.1,0.10514,7e-05,10.74714]
[1776923559330,44.83,78066.31,0.1,0.10521,7e-05,10.75239]
[1776923559553,44.83,78066.31,0.1,0.10521,7e-05,10.75239]
[1776923559951,44.83,78066.31,0.1,0.10521,7e-05,10.75239]
[1776923560005,44.83,78072.1,0.1,0.1056,7e-05,10.78185]
[1776923561007,44.83,78072.1,0.1,0.1056,7e-05,10.78185]
[1776923560469,44.83,78083.16,0.1,0.10636,7e-05,10.83976]
[1776923565496,44.83,78085.21,0.1,0.1065,7e-05,10.8504]
[1776923565733,44.83,78085.21,0.1,0.1065,7e-05,10.8504]
[1776923566787,44.83,78112.55,0.1,0.10841,7e-05,10.99386]
[1776923567640,44.83,78112.55,0.1,0.10841,7e-05,10.99386]
[1776923568269,44.83,78109.61,0.1,0.1082,7e-05,10.97812]
[1776923574843,44.82,78107.1,0.1,0.108,7e-05,10.96354]
[1776923575169,44.82,78103.59,0.1,0.10775,7e-05,10.94488]
[1776923578431,44.82,78102.43,0.1,0.10767,7e-05,10.93827]
[1776923580345,44.82,78086.64,0.1,0.10656,7e-05,10.8549]
[1776923586458,44.82,78079.81,0.1,0.10607,7e-05,10.8178]
[1776923586604,44.82,78079.81,0.1,0.10607,7e-05,10.8178]
[1776923586668,44.82,78077.83,0.1,0.10593,7e-05,10.80743]
[1776923587345,44.82,78077.83,0.1,0.10593,7e-05,10.80743]
[1776923587788,44.82,78077.83,0.1,0.10593,7e-05,10.80743]
[1776923588592,44.82,78074.58,0.1,0.1057,7e-05,10.79007]
[1776923588943,44.82,78074.58,0.1,0.1057,7e-05,10.79007]
[1776923589518,44.82,78074.42,0.1,0.10569,7e-05,10.78878]
[1776923589913,44.82,78074.42,0.1,0.10569,7e-05,10.78878]
[1776923591063,44.82,78073.74,0.1,0.10563,7e-05,10.78478]
[1776923591097,44.82,78073.74,0.1,0.10563,7e-05,10.78478]
[1776923591164,44.81,78073.53,0.1,0.10561,7e-05,10.78325]
[1776923596737,44.81,78080.04,0.1,0.10605,7e-05,10.81653]
[1776923601847,44.81,78081.07,0.1,0.10611,7e-05,10.82122]
[1776923604027,44.81,78091.88,0.1,0.10686,7e-05,10.87758]
[1776923605435,44.81,78092.56,0.1,0.1069,7e-05,10.88066]
[1776923606255,44.81,78089.35,0.1,0.10667,7e-05,10.86357]
[1776923609829,44.8,78078.58,0.1,0.1059,7e-05,10.80523]
[1776923611699,44.8,78079.25,0.1,0.10594,7e-05,10.80831]
[1776923611843,44.8,78079.39,0.1,0.10591,7e-05,10.80394]
[1776923615836,44.8,78080.04,0.1,0.10595,7e-05,10.80697]
[1776923615871,44.8,78077.35,0.1,0.10576,7e-05,10.79275]
[1776923617555,44.8,78077.83,0.1,0.10579,7e-05,10.79486]
[1776923617884,44.8,78076.62,0.1,0.1057,7e-05,10.78812]
[1776923620388,44.8,78077.98,0.1,0.10579,7e-05,10.79504]
[1776923620906,44.8,78076.65,0.1,0.10569,7e-05,10.78766]
[1776923622912,44.79,78075.94,0.1,0.10564,7e-05,10.78355]
[1776923623134,44.79,78075.94,0.1,0.10564,7e-05,10.78355]
[1776923623232,44.79,78075.89,0.1,0.10563,7e-05,10.7829]
[1776923628962,44.79,78076.59,0.1,0.10567,7e-05,10.786]
[1776923633307,44.79,78077.82,0.1,0.10575,7e-05,10.79208]
[1776923638224,44.79,78088.48,0.1,0.10648,7e-05,10.84742]
[1776923644199,44.79,78090.78,0.1,0.10663,7e-05,10.85859]
[1776923644244,44.79,78089.26,0.1,0.10652,7e-05,10.85043]
[1776923645237,44.79,78089.26,0.1,0.10652,7e-05,10.85043]
[1776923645292,44.79,78084.01,0.1,0.10615,7e-05,10.82242]
[1776923647644,44.78,78082.3,0.1,0.10603,7e-05,10.8132]
[1776923648097,44.78,78080.54,0.1,0.1059,7e-05,10.80386]
[1776923648500,44.78,78080.54,0.1,0.1059,7e-05,10.80386]
[1776923649104,44.78,78079.45,0.1,0.10582,7e-05,10.79775]
[1776923654139,44.78,78081.9,0.1,0.10598,7e-05,10.81008]
[1776923658825,44.78,78081.22,0.1,0.10593,7e-05,10.80607]
[1776923664172,44.78,78080.43,0.1,0.10587,7e-05,10.80139]
[1776923664293,44.78,78080.43,0.1,0.10587,7e-05,10.80139]
[1776923665216,44.78,78079.8,0.1,0.10582,7e-05,10.79759]
[1776923670251,44.77,78078.92,0.1,0.10573,7e-05,10.79104]
[1776923671069,44.77,78078.92,0.1,0.10573,7e-05,10.79104]
[1776923671258,44.77,78073.95,0.1,0.10535,7e-05,10.75997]
[1776923671416,44.77,78073.95,0.1,0.10535,7e-05,10.75997]
[1776923672265,44.77,78071.59,0.1,0.10518,7e-05,10.74728]
[1776923674090,44.77,78072.35,0.1,0.10523,7e-05,10.75094]
[1776923674278,44.77,78072.49,0.1,0.10523,7e-05,10.75135]
[1776923676763,44.77,78076.51,0.1,0.10551,7e-05,10.77232]
[1776923677299,44.77,78075.3,0.1,0.10542,7e-05,10.76593]
[1776923678313,44.77,78075.3,0.1,0.10542,7e-05,10.76593]
[1776923678708,44.77,78073.6,0.1,0.1053,7e-05,10.75669]
[1776923679656,44.77,78070.82,0.1,0.10511,7e-05,10.74212]
[1776923680321,44.77,78070.15,0.1,0.10506,7e-05,10.7383]
[1776923685530,44.77,78071.32,0.1,0.10514,7e-05,10.74439]
[1776923691577,44.77,78070.95,0.1,0.10511,7e-05,10.74236]
[1776923698341,44.77,78075.16,0.1,0.1054,7e-05,10.76415]
[1776923698364,44.77,78075.16,0.1,0.1054,7e-05,10.76415]
[1776923698386,44.77,78075.16,0.1,0.1054,7e-05,10.76415]
[1776923698408,44.77,78075.16,0.1,0.1054,7e-05,10.76415]
[1776923698635,44.77,78076.0,0.1,0.10546,7e-05,10.76851]
[1776923698753,44.77,78076.0,0.1,0.10546,7e-05,10.76851]
[1776923699147,44.77,78076.0,0.1,0.10546,7e-05,10.76851]
[1776923699209,44.77,78076.0,0.1,0.10546,7e-05,10.76851]
[1776923699320,44.77,78076.0,0.1,0.10546,7e-05,10.76851]
[1776923699349,44.77,78072.17,0.1,0.10519,7e-05,10.74808]
[1776923699425,44.77,78072.17,0.1,0.10519,7e-05,10.74808]
[1776923699894,44.77,78072.17,0.1,0.10519,7e-05,10.74808]
[1776923699986,44.77,78072.17,0.1,0.10519,7e-05,10.74808]
[1776923700338,44.77,78013.24,0.1,0.10118,7e-05,10.44154]
[1776923700463,44.77,78013.24,0.1,0.10118,7e-05,10.44154]
[1776923700832,44.77,78013.24,0.1,0.10118,7e-05,10.44154]
[1776923701220,44.77,78013.24,0.1,0.10118,7e-05,10.44154]
[1776923701248,44.77,78012.18,0.1,0.10111,7e-05,10.43586]
[1776923701392,44.77,78012.18,0.1,0.10111,7e-05,10.43586]
[1776923702043,44.77,78023.73,0.1,0.10189,7e-05,10.49571]
[1776923702500,44.77,78023.73,0.1,0.10189,7e-05,10.49571]
[1776923704303,44.77,78029.29,0.1,0.10226,7e-05,10.52454]
[1776923705014,44.77,78029.86,0.1,0.1023,7e-05,10.5275]
[1776923705401,44.77,78028.35,0.1,0.1022,7e-05,10.51964]
[1776923706963,44.77,78028.8,0.1,0.10223,7e-05,10.52197]
[1776923709360,44.77,78029.97,0.1,0.10231,7e-05,10.52802]
[1776923708523,44.77,78041.92,0.1,0.10312,7e-05,10.5901]
[1776923709712,44.77,78041.92,0.1,0.10312,7e-05,10.5901]
[1776923711010,44.76,78041.83,0.1,0.10311,7e-05,10.58945]
[1776923715328,44.76,78042.38,0.1,0.10314,7e-05,10.59197]
[1776923715800,44.76,78043.12,0.1,0.10319,7e-05,10.5957]
[1776923721614,44.76,78043.34,0.1,0.10319,7e-05,10.59598]
[1776923726648,44.76,78041.41,0.1,0.10305,7e-05,10.58537]
[1776923731684,44.76,78040.47,0.1,0.10294,7e-05,10.57527]
[1776923736719,44.76,78041.86,0.1,0.10303,7e-05,10.58183]
[1776923741754,44.76,78041.29,0.1,0.10298,7e-05,10.5783]
[1776923746789,44.75,78041.62,0.1,0.103,7e-05,10.57941]
[1776923751824,44.75,78040.67,0.1,0.10292,7e-05,10.57388]
[1776923756859,44.75,78042.67,0.1,0.10305,7e-05,10.58369]
[1776923757605,44.75,78042.67,0.1,0.10305,7e-05,10.58369]
[1776923757681,44.75,78042.67,0.1,0.10305,7e-05,10.58369]
[1776923762900,44.75,78055.28,0.1,0.1039,7e-05,10.64821]
[1776923764232,44.75,78055.28,0.1,0.1039,7e-05,10.64821]
[1776923766774,44.75,78057.41,0.1,0.10403,7e-05,10.65866]
[1776923767856,44.75,78057.46,0.1,0.10403,7e-05,10.65868]
[1776923772972,44.74,78064.67,0.1,0.1045,7e-05,10.69466]
[1776923774646,44.74,78065.02,0.1,0.10452,7e-05,10.6962]
[1776923780021,44.74,78067.54,0.1,0.10467,7e-05,10.70759]
[1776923782432,44.73,78066.67,0.1,0.10461,7e-05,10.70274]
[1776923783686,44.73,78067.04,0.1,0.10463,7e-05,10.7041]
[1776923789084,44.73,78070.03,0.1,0.10481,7e-05,10.71796]
[1776923795126,44.72,78071.2,0.1,0.10483,7e-05,10.71771]
[1776923797906,44.72,78071.49,0.1,0.10484,7e-05,10.71866]
[1776923800120,44.72,78074.65,0.1,0.10505,7e-05,10.73464]
[1776923805197,44.72,78067.8,0.1,0.10456,7e-05,10.69715]
[1776923806424,44.72,78067.8,0.1,0.10456,7e-05,10.69715]
[1776923810950,44.71,78064.32,0.1,0.1043,7e-05,10.67782]
[1776923811238,44.71,78052.71,0.1,0.1035,7e-05,10.617]
[1776923816274,44.71,78050.14,0.1,0.10332,7e-05,10.60303]
[1776923821309,44.71,78051.06,0.1,0.10338,7e-05,10.60721]
[1776923826344,44.71,78052.45,0.1,0.10346,7e-05,10.61376]
[1776923831379,44.71,78051.15,0.1,0.10336,7e-05,10.60626]
[1776923836415,44.71,78052.35,0.1,0.10343,7e-05,10.61175]
[1776923841450,44.7,78051.88,0.1,0.10339,7e-05,10.60851]
[1776923846465,44.7,78052.04,0.1,0.10339,7e-05,10.6087]
[1776923851520,44.7,78053.44,0.1,0.10344,7e-05,10.61033]
[1776923856555,44.7,78054.01,0.1,0.10346,7e-05,10.61245]
[1776923861589,44.69,78053.47,0.1,0.10342,7e-05,10.60878]
[1776923866626,44.69,78053.48,0.1,0.10341,7e-05,10.60796]
[1776923871661,44.69,78053.9,0.1,0.10342,7e-05,10.60928]
[1776923876699,44.69,78054.84,0.1,0.10347,7e-05,10.6133]
[1776923882367,44.69,78054.24,0.1,0.10342,7e-05,10.60944]
[1776923882426,44.69,78054.24,0.1,0.10342,7e-05,10.60944]
[1776923884168,44.68,78041.83,0.1,0.10257,7e-05,10.54442]
[1776923889791,44.68,78037.53,0.1,0.10228,7e-05,10.52157]
[1776923890988,44.68,78037.53,0.1,0.10228,7e-05,10.52157]
[1776923896840,44.68,78037.08,0.1,0.10224,7e-05,10.51895]
[1776923901875,44.68,78036.93,0.1,0.10223,7e-05,10.51798]
[1776923906909,44.68,78039.77,0.1,0.10242,7e-05,10.53248]
[1776923911944,44.68,78039.4,0.1,0.10235,7e-05,10.52567]
[1776923916980,44.68,78038.22,0.1,0.10227,7e-05,10.51933]
[1776923922015,44.68,78039.33,0.1,0.10234,7e-05,10.52493]
[1776923927050,44.68,78038.38,0.1,0.10228,7e-05,10.5198]
[1776923932085,44.68,78039.26,0.1,0.10233,7e-05,10.52418]
[1776923937120,44.68,78037.81,0.1,0.10223,7e-05,10.51645]
[1776923942155,44.68,78038.19,0.1,0.10226,7e-05,10.51825]
[1776923948197,44.68,78037.39,0.1,0.1022,7e-05,10.51384]
[1776923949463,44.68,78037.39,0.1,0.1022,7e-05,10.51384]
[1776923949658,44.68,78036.55,0.1,0.10214,7e-05,10.50944]
[1776923949667,44.68,78036.55,0.1,0.10214,7e-05,10.50944]
[1776923951525,44.68,78034.78,0.1,0.10202,7e-05,10.50021]
[1776923953136,44.68,78034.56,0.1,0.102,7e-05,10.49903]
[1776923958266,44.68,78035.17,0.1,0.10204,7e-05,10.50205]
[1776923958660,44.68,78035.17,0.1,0.10204,7e-05,10.50205]
[1776923968375,44.68,78032.3,0.1,0.10185,7e-05,10.48677]
[1776923971868,44.68,78032.23,0.1,0.1018,7e-05,10.48163]
[1776923972900,44.68,78032.32,0.1,0.10181,7e-05,10.48205]
[1776923979453,44.67,78032.41,0.1,0.10181,7e-05,10.48217]
[1776923984488,44.67,78031.94,0.1,0.10177,7e-05,10.47944]
[1776923989523,44.67,78032.62,0.1,0.10181,7e-05,10.48265]
[1776923994558,44.67,78032.52,0.1,0.1018,7e-05,10.48178]
[1776923997453,44.67,78033.05,0.1,0.10184,7e-05,10.48439]
[1776923998586,44.67,78047.04,0.1,0.10278,7e-05,10.557]
[1776923999681,44.67,78047.04,0.1,0.10278,7e-05,10.557]
[1776924000102,44.67,78049.2,0.1,0.10293,7e-05,10.56808]
[1776924000601,44.67,78062.58,0.1,0.10384,7e-05,10.6377]
[1776924000943,44.67,78062.58,0.1,0.10384,7e-05,10.6377]
[1776924003309,44.67,78066.48,0.1,0.1041,7e-05,10.65749]
[1776924003648,44.67,78066.48,0.1,0.1041,7e-05,10.65749]
[1776924008657,44.66,78073.54,0.1,0.10455,7e-05,10.69244]
[1776924013692,44.66,78073.66,0.1,0.10454,7e-05,10.69147]
[1776924014537,44.66,78073.66,0.1,0.10454,7e-05,10.69147]
[1776924019800,44.66,78072.31,0.1,0.10443,7e-05,10.6829]
[1776924025776,44.65,78073.19,0.1,0.10446,7e-05,10.68555]
[1776924031819,44.65,78074.68,0.1,0.1045,7e-05,10.68709]
[1776924033404,44.65,78074.68,0.1,0.1045,7e-05,10.68709]
[1776924035028,44.65,78083.84,0.1,0.10513,7e-05,10.73455]
[1776924036595,44.64,78089.23,0.1,0.10549,7e-05,10.76214]
[1776924039016,44.64,78093.52,0.1,0.10578,7e-05,10.7839]
[1776924039512,44.64,78093.52,0.1,0.10578,7e-05,10.7839]
[1776924040009,44.64,78093.19,0.1,0.10575,7e-05,10.78139]
[1776924040173,44.64,78093.19,0.1,0.10575,7e-05,10.78139]
[1776924042007,44.64,78096.97,0.1,0.106,7e-05,10.80043]
[1776924043958,44.64,78094.1,0.1,0.10579,7e-05,10.78492]
[1776924045432,44.63,78095.63,0.1,0.10589,7e-05,10.79216]
[1776924045484,44.63,78095.63,0.1,0.10589,7e-05,10.79216]
[1776924045519,44.63,78096.19,0.1,0.10592,7e-05,10.79469]
[1776924046784,44.63,78095.79,0.1,0.10589,7e-05,10.79258]
[1776924047232,44.63,78095.79,0.1,0.10589,7e-05,10.79258]
[1776924054277,44.63,78095.02,0.1,0.10583,7e-05,10.78772]
[1776924054771,44.63,78094.86,0.1,0.10581,7e-05,10.78663]
[1776924059320,44.63,78091.4,0.1,0.10557,7e-05,10.76813]
[1776924062388,44.63,78090.89,0.1,0.10553,7e-05,10.76508]
[1776924062694,44.63,78090.89,0.1,0.10553,7e-05,10.76508]
[1776924062702,44.63,78090.89,0.1,0.10553,7e-05,10.76508]
[1776924062740,44.63,78090.89,0.1,0.10553,7e-05,10.76508]
[1776924063042,44.63,78076.25,0.1,0.10452,7e-05,10.68821]
[1776924065326,44.63,78072.05,0.1,0.10422,7e-05,10.66584]
[1776924065407,44.63,78072.05,0.1,0.10422,7e-05,10.66584]
[1776924071098,44.62,78075.1,0.1,0.10441,7e-05,10.67994]
[1776924072338,44.62,78075.1,0.1,0.10441,7e-05,10.67994]
[1776924072341,44.62,78075.1,0.1,0.10441,7e-05,10.67994]
[1776924073114,44.62,78089.97,0.1,0.10543,7e-05,10.75742]
[1776924075151,44.62,78090.04,0.1,0.10543,7e-05,10.75743]
[1776924081170,44.61,78090.49,0.1,0.10542,7e-05,10.75728]
[1776924083911,44.61,78093.05,0.1,0.10559,7e-05,10.77002]
[1776924083945,44.61,78093.05,0.1,0.10559,7e-05,10.77002]
[1776924084457,44.61,78095.89,0.1,0.10579,7e-05,10.78488]
[1776924085501,44.61,78095.89,0.1,0.10579,7e-05,10.78488]
[1776924088815,44.61,78099.38,0.1,0.10602,7e-05,10.80281]
[1776924089234,44.61,78099.38,0.1,0.10602,7e-05,10.80281]
[1776924090723,44.61,78098.98,0.1,0.10599,7e-05,10.8003]
[1776924091239,44.61,78088.19,0.1,0.1052,7e-05,10.73842]
[1776924092116,44.61,78088.19,0.1,0.1052,7e-05,10.73842]
[1776924092247,44.61,78085.8,0.1,0.10503,7e-05,10.72557]
[1776924097282,44.61,78086.94,0.1,0.10511,7e-05,10.7316]
[1776924103324,44.61,78095.27,0.1,0.10568,7e-05,10.7751]
[1776924106410,44.61,78095.36,0.1,0.10568,7e-05,10.77545]
[1776924106443,44.61,78095.98,0.1,0.10573,7e-05,10.77865]
[1776924107230,44.61,78095.98,0.1,0.10573,7e-05,10.77865]
[1776924107675,44.61,78095.98,0.1,0.10573,7e-05,10.77865]
[1776924108081,44.61,78092.68,0.1,0.10549,7e-05,10.76094]
[1776924108359,44.6,78088.82,0.1,0.10522,7e-05,10.74033]
[1776924113394,44.6,78092.65,0.1,0.10549,7e-05,10.76039]
[1776924118429,44.6,78094.47,0.1,0.10561,7e-05,10.76975]
[1776924120777,44.6,78095.51,0.1,0.10568,7e-05,10.77517]
[1776924121787,44.6,78094.3,0.1,0.1056,7e-05,10.76875]
[1776924121982,44.6,78090.63,0.1,0.10534,7e-05,10.74912]
[1776924122297,44.6,78090.63,0.1,0.10534,7e-05,10.74912]
[1776924122797,44.6,78090.63,0.1,0.10534,7e-05,10.74912]
[1776924122456,44.6,78086.46,0.1,0.10505,7e-05,10.7272]
[1776924123587,44.6,78086.46,0.1,0.10505,7e-05,10.7272]
[1776924123809,44.6,78086.46,0.1,0.10505,7e-05,10.7272]
[1776924124080,44.6,78085.59,0.1,0.10499,7e-05,10.72265]
[1776924124471,44.6,78084.91,0.1,0.10494,7e-05,10.7188]
[1776924129506,44.6,78084.83,0.1,0.10493,7e-05,10.71856]
[1776924134541,44.6,78085.94,0.1,0.10501,7e-05,10.72455]
[1776924136669,44.6,78085.06,0.1,0.10495,7e-05,10.71998]
[1776924136734,44.6,78085.35,0.1,0.10497,7e-05,10.72154]
[1776924139078,44.6,78081.23,0.1,0.10468,7e-05,10.69944]
[1776924139576,44.6,78081.84,0.1,0.10472,7e-05,10.70242]
[1776924143604,44.6,78080.67,0.1,0.10464,7e-05,10.6963]
[1776924145427,44.6,78078.77,0.1,0.10451,7e-05,10.68613]
[1776924145521,44.6,78078.77,0.1,0.10451,7e-05,10.68613]
[1776924145829,44.6,78078.77,0.1,0.10451,7e-05,10.68613]
[1776924150936,44.6,78081.37,0.1,0.10467,7e-05,10.69857]
[1776924153877,44.6,78082.92,0.1,0.10473,7e-05,10.70138]
[1776924154373,44.6,78082.92,0.1,0.10473,7e-05,10.70138]
[1776924159718,44.59,78082.76,0.1,0.1047,7e-05,10.69928]
[1776924161513,44.59,78084.17,0.1,0.1048,7e-05,10.70646]
[1776924162463,44.59,78087.88,0.1,0.10505,7e-05,10.72572]
[1776924162464,44.59,78087.88,0.1,0.10505,7e-05,10.72572]
[1776924163330,44.59,78094.42,0.1,0.1055,7e-05,10.75983]
[1776924167821,44.59,78094.1,0.1,0.10546,7e-05,10.75697]
[1776924168783,44.59,78094.84,0.1,0.10551,7e-05,10.76057]
[1776924170783,44.59,78095.12,0.1,0.10553,7e-05,10.76204]
[1776924175880,44.59,78104.73,0.1,0.10619,7e-05,10.81235]
[1776924181874,44.59,78104.58,0.1,0.10618,7e-05,10.81105]
[1776924181906,44.59,78104.58,0.1,0.10618,7e-05,10.81105]
[1776924182287,44.59,78104.58,0.1,0.10618,7e-05,10.81105]
[1776924182881,44.59,78115.89,0.1,0.10696,7e-05,10.87057]
[1776924183820,44.59,78115.89,0.1,0.10696,7e-05,10.87057]
[1776924184553,44.58,78115.89,0.1,0.10696,7e-05,10.8704]
[1776924188085,44.58,78115.68,0.1,0.10694,7e-05,10.86895]
[1776924193205,44.58,78124.45,0.1,0.10755,7e-05,10.91465]
[1776924194058,44.58,78116.38,0.1,0.10698,7e-05,10.87196]
[1776924194399,44.58,78116.38,0.1,0.10698,7e-05,10.87196]
[1776924200007,44.58,78112.63,0.1,0.10671,7e-05,10.85124]
[1776924205042,44.58,78108.84,0.1,0.10643,7e-05,10.83036]
[1776924210770,44.58,78108.39,0.1,0.10639,7e-05,10.82719]
[1776924217126,44.57,78109.45,0.1,0.10641,7e-05,10.82688]
[1776924218118,44.57,78109.45,0.1,0.10641,7e-05,10.82688]
[1776924219115,44.57,78107.8,0.1,0.10629,7e-05,10.81801]
[1776924224558,44.57,78106.54,0.1,0.10619,7e-05,10.81075]
[1776924227673,44.57,78106.23,0.1,0.10616,7e-05,10.80868]
[1776924227754,44.57,78106.23,0.1,0.10616,7e-05,10.80868]
[1776924228019,44.57,78106.89,0.1,0.10621,7e-05,10.81185]
[1776924228461,44.57,78124.32,0.1,0.10743,7e-05,10.90384]
[1776924234249,44.57,78128.71,0.1,0.10773,7e-05,10.92647]
[1776924239945,44.57,78128.5,0.1,0.10771,7e-05,10.92472]
[1776924246334,44.56,78122.39,0.1,0.10726,7e-05,10.89159]
[1776924251369,44.56,78126.08,0.1,0.10752,7e-05,10.91065]
[1776924256404,44.56,78128.13,0.1,0.10766,7e-05,10.921]
[1776924261439,44.56,78127.16,0.1,0.10758,7e-05,10.9155]
[1776924265507,44.56,78128.54,0.1,0.10767,7e-05,10.92247]
[1776924269276,44.56,78129.14,0.1,0.1077,7e-05,10.92463]
[1776924269367,44.56,78129.14,0.1,0.1077,7e-05,10.92463]
[1776924270016,44.56,78130.9,0.1,0.10782,7e-05,10.93365]
[1776924271462,44.56,78130.84,0.1,0.10782,7e-05,10.93321]
[1776924276545,44.55,78133.47,0.1,0.10794,7e-05,10.94076]
[1776924280809,44.55,78134.34,0.1,0.10799,7e-05,10.94442]
[1776924281063,44.55,78140.19,0.1,0.1084,7e-05,10.97509]
[1776924286615,44.54,78138.19,0.1,0.10823,7e-05,10.96249]
[1776924287569,44.54,78138.19,0.1,0.10823,7e-05,10.96249]
[1776924292657,44.54,78148.19,0.1,0.10892,7e-05,11.01445]
[1776924297692,44.54,78146.85,0.1,0.10881,7e-05,11.00633]
[1776924302727,44.53,78146.25,0.1,0.10876,7e-05,11.00215]
[1776924305855,44.53,78146.4,0.1,0.10876,7e-05,11.00255]
[1776924306263,44.53,78154.18,0.1,0.10931,7e-05,11.04366]
[1776924306903,44.53,78167.76,0.1,0.11028,7e-05,11.11563]
[1776924311905,44.53,78168.54,0.1,0.11031,7e-05,11.11793]
[1776924315735,44.52,78165.07,0.1,0.11005,7e-05,11.09839]
[1776924319926,44.52,78168.5,0.1,0.11027,7e-05,11.11524]
[1776924322140,44.52,78168.95,0.1,0.11029,7e-05,11.11648]
[1776924327905,44.51,78169.63,0.1,0.11031,7e-05,11.11779]
[1776924332922,44.51,78172.42,0.1,0.11045,7e-05,11.12637]
[1776924335313,44.5,78182.58,0.1,0.11116,7e-05,11.17929]
[1776924335962,44.5,78182.02,0.1,0.11111,7e-05,11.17582]
[1776924336803,44.5,78182.02,0.1,0.11111,7e-05,11.17582]
[1776924340535,44.5,78184.29,0.1,0.11126,7e-05,11.18637]
[1776924345033,44.49,78195.38,0.1,0.11203,7e-05,11.24351]
[1776924350067,44.49,78199.14,0.1,0.11227,7e-05,11.2612]
[1776924353643,44.48,78199.67,0.1,0.11229,7e-05,11.26303]
[1776924353652,44.48,78199.67,0.1,0.11229,7e-05,11.26303]
[1776924354056,44.48,78199.67,0.1,0.11229,7e-05,11.26303]
[1776924354267,44.48,78202.67,0.1,0.1125,7e-05,11.27807]
[1776924354274,44.48,78202.67,0.1,0.1125,7e-05,11.27807]
[1776924356016,44.48,78207.56,0.1,0.11285,7e-05,11.30427]
[1776924356564,44.48,78212.71,0.1,0.11322,7e-05,11.33133]
[1776924357144,44.48,78212.47,0.1,0.11319,7e-05,11.32885]
[1776924357916,44.48,78225.04,0.1,0.1141,7e-05,11.39584]
[1776924358622,44.47,78237.25,0.1,0.11499,7e-05,11.46093]
[1776924362163,44.47,78236.39,0.1,0.1149,7e-05,11.45456]
[1776924362170,44.47,78236.39,0.1,0.1149,7e-05,11.45456]
[1776924362178,44.47,78236.39,0.1,0.1149,7e-05,11.45456]
[1776924363443,44.47,78236.51,0.1,0.11491,7e-05,11.45521]
[1776924363952,44.47,78236.51,0.1,0.11491,7e-05,11.45521]
[1776924364305,44.47,78232.28,0.1,0.11459,7e-05,11.4315]
[1776924366450,44.47,78235.59,0.1,0.11482,7e-05,11.44838]
[1776924370380,44.46,78233.71,0.1,0.11466,7e-05,11.43704]
[1776924370458,44.46,78233.71,0.1,0.11466,7e-05,11.43704]
[1776924370526,44.46,78233.71,0.1,0.11466,7e-05,11.43704]
[1776924371222,44.46,78214.72,0.1,0.11326,7e-05,11.33424]
[1776924376752,44.46,78211.45,0.1,0.11299,7e-05,11.31504]
[1776924380282,44.45,78214.73,0.1,0.11322,7e-05,11.33149]
[1776924383025,44.45,78224.92,0.1,0.11396,7e-05,11.38593]
[1776924384269,44.45,78233.06,0.1,0.11455,7e-05,11.42899]
[1776924385016,44.45,78233.06,0.1,0.11455,7e-05,11.42899]
[1776924385674,44.45,78237.13,0.1,0.11484,7e-05,11.45009]
[1776924389432,44.45,78243.07,0.1,0.11526,7e-05,11.4811]
[1776924389764,44.45,78243.07,0.1,0.11526,7e-05,11.4811]
[1776924390365,44.44,78246.01,0.1,0.11547,7e-05,11.49627]
[1776924390432,44.44,78246.01,0.1,0.11547,7e-05,11.49627]
[1776924390537,44.44,78246.01,0.1,0.11547,7e-05,11.49627]
[1776924390899,44.44,78252.47,0.1,0.11595,7e-05,11.53077]
[1776924391593,44.44,78252.47,0.1,0.11595,7e-05,11.53077]
[1776924392199,44.44,78253.88,0.1,0.11601,7e-05,11.5333]
[1776924392928,44.44,78253.88,0.1,0.11601,7e-05,11.5333]
[1776924393029,44.44,78273.09,0.1,0.11744,8e-05,11.63685]
[1776924393635,44.44,78273.09,0.1,0.11744,8e-05,11.63685]
[1776924395034,44.44,78269.5,0.1,0.11716,7e-05,11.61694]
[1776924397197,44.44,78267.14,0.1,0.11697,7e-05,11.60286]
[1776924397404,44.44,78256.88,0.1,0.1162,7e-05,11.54739]
[1776924400582,44.43,78254.58,0.1,0.11601,7e-05,11.53386]
[1776924404943,44.43,78251.74,0.1,0.11578,7e-05,11.51724]
[1776924406017,44.43,78253.46,0.1,0.11591,7e-05,11.52623]
[1776924407579,44.43,78260.84,0.1,0.11645,7e-05,11.56546]
[1776924411813,44.42,78266.38,0.1,0.11684,7e-05,11.59391]
[1776924417548,44.42,78265.56,0.1,0.11674,7e-05,11.58673]
[1776924422582,44.41,78265.39,0.1,0.1167,7e-05,11.58383]
[1776924425241,44.41,78270.36,0.1,0.11706,7e-05,11.60996]
[1776924427386,44.41,78263.76,0.1,0.11656,7e-05,11.5734]
[1776924427618,44.41,78249.89,0.1,0.11552,7e-05,11.49808]
[1776924428884,44.41,78249.89,0.1,0.11552,7e-05,11.49808]
[1776924429065,44.41,78249.89,0.1,0.11552,7e-05,11.49808]
[1776924429079,44.41,78237.14,0.1,0.11457,7e-05,11.42906]
[1776924429439,44.41,78237.14,0.1,0.11457,7e-05,11.42906]
[1776924430834,44.4,78232.9,0.1,0.11425,7e-05,11.40606]
[1776924432976,44.4,78230.8,0.1,0.1141,7e-05,11.39453]
[1776924433799,44.4,78229.0,0.1,0.11396,7e-05,11.38473]
[1776924439238,44.4,78231.08,0.1,0.11411,7e-05,11.39554]
[1776924439338,44.4,78231.08,0.1,0.11411,7e-05,11.39554]
[1776924444740,44.4,78233.99,0.1,0.11431,7e-05,11.41042]
[1776924450177,44.4,78233.75,0.1,0.11429,7e-05,11.40867]
[1776924455817,44.4,78232.33,0.1,0.11414,7e-05,11.39563]
[1776924460852,44.4,78235.73,0.1,0.11438,7e-05,11.41355]
[1776924464218,44.4,78236.11,0.1,0.11441,7e-05,11.41539]
[1776924471350,44.39,78237.19,0.1,0.11447,7e-05,11.42045]
[1776924476620,44.39,78237.74,0.1,0.11451,7e-05,11.4229]
[1776924477303,44.39,78238.29,0.1,0.11455,7e-05,11.42576]
[1776924478014,44.39,78238.29,0.1,0.11455,7e-05,11.42576]
[1776924480354,44.39,78230.77,0.1,0.11399,7e-05,11.38496]
[1776924480492,44.39,78230.77,0.1,0.11399,7e-05,11.38496]
[1776924480550,44.39,78230.77,0.1,0.11399,7e-05,11.38496]
[1776924481203,44.39,78215.46,0.1,0.11286,7e-05,11.30258]
[1776924485747,44.39,78225.44,0.1,0.1136,7e-05,11.35622]
[1776924485853,44.39,78225.44,0.1,0.1136,7e-05,11.35622]
[1776924486028,44.39,78229.79,0.1,0.11392,7e-05,11.37958]
[1776924488033,44.39,78237.34,0.1,0.11447,7e-05,11.4202]
[1776924488204,44.39,78237.34,0.1,0.11447,7e-05,11.4202]
[1776924489774,44.39,78238.43,0.1,0.11455,7e-05,11.42586]
[1776924492795,44.39,78248.68,0.1,0.1153,7e-05,11.48073]
[1776924496242,44.39,78248.43,0.1,0.11528,7e-05,11.47882]
[1776924496288,44.39,78249.44,0.1,0.11535,7e-05,11.48408]
[1776924502274,44.38,78249.22,0.1,0.11531,7e-05,11.48157]
[1776924505985,44.38,78249.27,0.1,0.11531,7e-05,11.48122]
[1776924506803,44.38,78251.33,0.1,0.11546,7e-05,11.49213]
[1776924512211,44.38,78241.64,0.1,0.11468,7e-05,11.43388]
[1776924517246,44.38,78249.04,0.1,0.11522,7e-05,11.4729]
[1776924517551,44.38,78249.04,0.1,0.11522,7e-05,11.4729]
[1776924523192,44.37,78245.48,0.1,0.11494,7e-05,11.4528]
[1776924528577,44.37,78252.62,0.1,0.11545,7e-05,11.49015]
[1776924534843,44.37,78255.15,0.1,0.11562,7e-05,11.50224]
[1776924535085,44.37,78255.15,0.1,0.11562,7e-05,11.50224]
[1776924535090,44.37,78255.15,0.1,0.11562,7e-05,11.50224]
[1776924535281,44.37,78255.15,0.1,0.11562,7e-05,11.50224]
[1776924535309,44.37,78254.73,0.1,0.11558,7e-05,11.49942]
[1776924538149,44.37,78262.54,0.1,0.11616,7e-05,11.54139]
[1776924540853,44.36,78264.07,0.1,0.11625,7e-05,11.54839]
[1776924546092,44.36,78263.3,0.1,0.11618,7e-05,11.5429]
[1776924550302,44.35,78274.64,0.1,0.11701,8e-05,11.60296]
[1776924551019,44.35,78274.07,0.1,0.11696,8e-05,11.59948]
[1776924551540,44.35,78274.03,0.1,0.11695,8e-05,11.59847]
[1776924551672,44.35,78274.03,0.1,0.11695,8e-05,11.59847]
[1776924552852,44.35,78286.54,0.1,0.11788,8e-05,11.66572]
[1776924553600,44.35,78286.54,0.1,0.11788,8e-05,11.66572]
[1776924555279,44.35,78286.62,0.1,0.11788,8e-05,11.66584]
[1776924560875,44.34,78296.32,0.1,0.11859,8e-05,11.71677]
[1776924561036,44.34,78296.32,0.1,0.11859,8e-05,11.71677]
[1776924561137,44.34,78295.94,0.1,0.11855,8e-05,11.71434]
[1776924566625,44.34,78294.32,0.1,0.1184,8e-05,11.70361]
[1776924572347,44.33,78291.56,0.1,0.11813,8e-05,11.68248]
[1776924572399,44.33,78291.56,0.1,0.11813,8e-05,11.68248]
[1776924577716,44.33,78290.95,0.1,0.11809,8e-05,11.67917]
[1776924579525,44.33,78280.83,0.1,0.11732,8e-05,11.62407]
[1776924583437,44.33,78275.81,0.1,0.11694,8e-05,11.59656]
[1776924587046,44.33,78275.26,0.1,0.1169,8e-05,11.59345]
[1776924587047,44.33,78275.26,0.1,0.1169,8e-05,11.59345]
[1776924587049,44.33,78273.73,0.1,0.11678,7e-05,11.58511]
[1776924587659,44.33,78273.73,0.1,0.11678,7e-05,11.58511]
[1776924587772,44.33,78269.94,0.1,0.1165,7e-05,11.56427]
[1776924588588,44.33,78269.94,0.1,0.1165,7e-05,11.56427]
[1776924588779,44.33,78270.08,0.1,0.11651,7e-05,11.56503]
[1776924591708,44.33,78268.81,0.1,0.1164,7e-05,11.55758]
[1776924592807,44.33,78253.19,0.1,0.11523,7e-05,11.47257]
[1776924593442,44.33,78253.19,0.1,0.11523,7e-05,11.47257]
[1776924598858,44.33,78255.4,0.1,0.11538,7e-05,11.48368]
[1776924603401,44.33,78262.32,0.1,0.11589,7e-05,11.5202]
[1776924603459,44.33,78262.32,0.1,0.11589,7e-05,11.5202]
[1776924608922,44.32,78269.59,0.1,0.11641,7e-05,11.55802]
[1776924612859,44.32,78266.11,0.1,0.11613,7e-05,11.5383]
[1776924613093,44.32,78266.11,0.1,0.11613,7e-05,11.5383]
[1776924613331,44.32,78266.11,0.1,0.11613,7e-05,11.5383]
[1776924613841,44.32,78272.31,0.1,0.11659,7e-05,11.57163]
[1776924613938,44.32,78272.31,0.1,0.11659,7e-05,11.57163]
[1776924613946,44.32,78272.31,0.1,0.11659,7e-05,11.57163]
[1776924614128,44.32,78283.08,0.1,0.11741,8e-05,11.63019]
[1776924614427,44.32,78283.08,0.1,0.11741,8e-05,11.63019]
[1776924616352,44.32,78290.05,0.1,0.11793,8e-05,11.66793]
[1776924618141,44.32,78290.75,0.1,0.11798,8e-05,11.67155]
[1776924622380,44.32,78287.84,0.1,0.11775,8e-05,11.65523]
[1776924622856,44.32,78284.34,0.1,0.11749,8e-05,11.63607]
[1776924624301,44.32,78276.98,0.1,0.11693,8e-05,11.596]
[1776924629692,44.31,78274.83,0.1,0.11677,7e-05,11.58406]
[1776924630882,44.31,78278.18,0.1,0.11702,8e-05,11.60219]
[1776924636120,44.31,78277.41,0.1,0.11691,8e-05,11.59284]
[1776924641155,44.31,78278.42,0.1,0.11699,8e-05,11.59811]
[1776924646189,44.31,78274.61,0.1,0.1167,7e-05,11.57729]
[1776924651224,44.31,78272.09,0.1,0.11651,7e-05,11.5636]
[1776924656434,44.31,78272.36,0.1,0.11653,7e-05,11.56506]
[1776924659788,44.31,78272.18,0.1,0.11651,7e-05,11.56405]
[1776924660288,44.31,78271.66,0.1,0.11648,7e-05,11.56122]
[1776924665324,44.31,78270.58,0.1,0.11637,7e-05,11.55397]
[1776924668713,44.31,78275.33,0.1,0.11672,8e-05,11.57888]
[1776924669201,44.31,78275.33,0.1,0.11672,8e-05,11.57888]
[1776924669385,44.31,78275.33,0.1,0.11672,8e-05,11.57888]
[1776924669352,44.31,78278.51,0.1,0.11695,8e-05,11.59582]
[1776924670635,44.31,78286.51,0.1,0.11756,8e-05,11.63936]
[1776924670875,44.31,78286.51,0.1,0.11756,8e-05,11.63936]
[1776924671115,44.31,78286.51,0.1,0.11756,8e-05,11.63936]
[1776924671400,44.31,78286.51,0.1,0.11756,8e-05,11.63936]
[1776924671589,44.31,78283.8,0.1,0.11735,8e-05,11.62468]
[1776924672031,44.31,78283.8,0.1,0.11735,8e-05,11.62468]
[1776924672124,44.31,78283.8,0.1,0.11735,8e-05,11.62468]
[1776924672427,44.31,78283.8,0.1,0.11735,8e-05,11.62468]
[1776924673065,44.31,78279.3,0.1,0.11702,8e-05,11.60032]
[1776924676499,44.31,78272.82,0.1,0.11653,7e-05,11.56515]
[1776924676581,44.31,78272.82,0.1,0.11653,7e-05,11.56515]
[1776924683450,44.3,78265.81,0.1,0.11599,7e-05,11.52592]
[1776924685538,44.3,78265.51,0.1,0.11596,7e-05,11.52408]
[1776924685639,44.3,78264.84,0.1,0.11591,7e-05,11.52024]
[1776924691506,44.3,78261.11,0.1,0.11557,7e-05,11.49381]
[1776924694527,44.3,78251.01,0.1,0.11481,7e-05,11.43851]
[1776924696671,44.3,78250.69,0.1,0.11478,7e-05,11.43663]
[1776924696686,44.3,78250.69,0.1,0.11478,7e-05,11.43663]
[1776924697213,44.3,78250.69,0.1,0.11478,7e-05,11.43663]
[1776924702585,44.29,78249.4,0.1,0.11467,7e-05,11.42858]
[1776924705648,44.29,78250.49,0.1,0.11475,7e-05,11.43415]
[1776924707730,44.29,78248.36,0.1,0.11459,7e-05,11.42231]
[1776924707736,44.29,78248.36,0.1,0.11459,7e-05,11.42231]
[1776924708162,44.29,78248.36,0.1,0.11459,7e-05,11.42231]
[1776924709122,44.29,78259.08,0.1,0.11538,7e-05,11.4798]
[1776924714899,44.29,78251.15,0.1,0.11477,7e-05,11.43586]
[1776924715012,44.29,78251.15,0.1,0.11477,7e-05,11.43586]
[1776924715027,44.29,78251.15,0.1,0.11477,7e-05,11.43586]
[1776924716090,44.29,78252.58,0.1,0.11487,7e-05,11.44342]
[1776924716191,44.29,78273.97,0.1,0.11647,7e-05,11.55907]
[1776924717054,44.29,78273.97,0.1,0.11647,7e-05,11.55907]
[1776924717318,44.29,78273.97,0.1,0.11647,7e-05,11.55907]
[1776924717528,44.29,78272.92,0.1,0.11638,7e-05,11.55304]
[1776924723128,44.28,78260.59,0.1,0.11545,7e-05,11.48509]
[1776924728768,44.28,78261.03,0.1,0.11546,7e-05,11.48586]
[1776924733803,44.27,78261.07,0.1,0.11544,7e-05,11.48469]
[1776924736885,44.27,78257.7,0.1,0.11518,7e-05,11.46598]
[1776924744392,44.27,78257.4,0.1,0.11514,7e-05,11.46323]
[1776924746671,44.27,78257.6,0.1,0.11515,7e-05,11.46364]
[1776924746976,44.27,78257.6,0.1,0.11515,7e-05,11.46364]
[1776924747811,44.27,78260.62,0.1,0.11537,7e-05,11.47983]
[1776924753944,44.27,78262.18,0.1,0.11543,7e-05,11.48232]
[1776924758979,44.26,78261.42,0.1,0.11536,7e-05,11.47746]
[1776924759535,44.26,78261.42,0.1,0.11536,7e-05,11.47746]
[1776924759985,44.26,78260.85,0.1,0.11532,7e-05,11.47452]
[1776924765025,44.27,78249.98,0.1,0.11453,7e-05,11.41665]
[1776924770059,44.27,78246.52,0.1,0.11429,7e-05,11.39917]
[1776924770657,44.27,78246.52,0.1,0.11429,7e-05,11.39917]
[1776924771067,44.27,78246.45,0.1,0.11429,7e-05,11.39877]
[1776924771850,44.27,78246.45,0.1,0.11429,7e-05,11.39877]
[1776924775207,44.27,78243.64,0.1,0.11408,7e-05,11.38356]
[1776924780723,44.27,78242.25,0.1,0.11397,7e-05,11.37602]
[1776924787948,44.27,78241.95,0.1,0.11395,7e-05,11.37436]
[1776924791709,44.27,78240.34,0.1,0.11383,7e-05,11.36563]
[1776924792953,44.27,78234.18,0.1,0.11338,7e-05,11.3324]
[1776924793058,44.27,78234.18,0.1,0.11338,7e-05,11.3324]
[1776924794630,44.27,78232.95,0.1,0.11329,7e-05,11.32587]
[1776924795339,44.27,78232.95,0.1,0.11329,7e-05,11.32587]
[1776924798587,44.27,78232.5,0.1,0.11326,7e-05,11.32366]
[1776924804299,44.27,78227.72,0.1,0.11291,7e-05,11.29834]
[1776924805176,44.27,78227.72,0.1,0.11291,7e-05,11.29834]
[1776924808302,44.27,78227.76,0.1,0.11292,7e-05,11.29881]
[1776924813362,44.27,78220.6,0.1,0.11236,7e-05,11.25616]
[1776924818397,44.28,78226.96,0.1,0.11284,7e-05,11.29106]
[1776924823432,44.28,78223.68,0.1,0.11261,7e-05,11.27393]
[1776924828467,44.28,78221.67,0.1,0.11247,7e-05,11.26376]
[1776924834510,44.28,78220.45,0.1,0.11239,7e-05,11.25817]
[1776924839544,44.28,78222.46,0.1,0.11255,7e-05,11.26967]
[1776924844581,44.28,78222.72,0.1,0.11258,7e-05,11.27168]
[1776924849615,44.29,78225.51,0.1,0.11279,7e-05,11.2872]
[1776924854650,44.29,78224.52,0.1,0.11272,7e-05,11.2824]
[1776924860196,44.29,78216.79,0.1,0.11217,7e-05,11.24149]
[1776924865726,44.29,78218.04,0.1,0.11227,7e-05,11.24922]
[1776924867651,44.29,78218.04,0.1,0.11227,7e-05,11.24922]
[1776924867741,44.29,78214.16,0.1,0.11199,7e-05,11.22869]
[1776924870950,44.29,78209.26,0.1,0.11164,7e-05,11.2027]
[1776924876805,44.3,78209.91,0.1,0.11167,7e-05,11.20271]
[1776924880513,44.3,78212.2,0.1,0.11184,7e-05,11.21536]
[1776924885868,44.3,78220.31,0.1,0.11244,7e-05,11.25987]
[1776924890903,44.3,78219.4,0.1,0.11238,7e-05,11.25546]
[1776924896945,44.3,78220.64,0.1,0.11248,7e-05,11.26271]
[1776924901981,44.3,78224.68,0.1,0.11278,7e-05,11.28483]
[1776924907015,44.3,78221.74,0.1,0.11257,7e-05,11.26927]
[1776924912051,44.3,78217.99,0.1,0.1123,7e-05,11.24957]
[1776924917086,44.31,78212.09,0.1,0.11188,7e-05,11.21847]
[1776924922121,44.31,78212.85,0.1,0.11195,7e-05,11.22328]
[1776924923280,44.31,78212.85,0.1,0.11195,7e-05,11.22328]
[1776924929171,44.31,78213.31,0.1,0.11199,7e-05,11.22676]
[1776924930178,44.31,78227.51,0.1,0.11304,7e-05,11.30325]
[1776924931629,44.31,78227.51,0.1,0.11304,7e-05,11.30325]
[1776924931674,44.31,78227.51,0.1,0.11304,7e-05,11.30325]
[1776924934681,44.31,78238.37,0.1,0.11379,7e-05,11.35701]
[1776924939241,44.31,78249.28,0.1,0.11459,7e-05,11.41534]
[1776924940117,44.31,78249.28,0.1,0.11459,7e-05,11.41534]
[1776924940631,44.31,78249.28,0.1,0.11459,7e-05,11.41534]
[1776924940668,44.31,78249.28,0.1,0.11459,7e-05,11.41534]
[1776924940706,44.31,78249.28,0.1,0.11459,7e-05,11.41534]
[1776924940717,44.31,78249.84,0.1,0.11463,7e-05,11.41822]
[1776924940776,44.31,78249.84,0.1,0.11463,7e-05,11.41822]
[1776924941495,44.31,78249.84,0.1,0.11463,7e-05,11.41822]
[1776924944943,44.31,78263.65,0.1,0.11565,7e-05,11.49219]
[1776924947006,44.31,78272.05,0.1,0.11627,7e-05,11.53722]
[1776924947254,44.31,78272.05,0.1,0.11627,7e-05,11.53722]
[1776924947297,44.31,78272.51,0.1,0.1163,7e-05,11.53944]
[1776924949779,44.31,78273.18,0.1,0.11635,7e-05,11.54307]
[1776924950616,44.31,78273.18,0.1,0.11635,7e-05,11.54307]
[1776924950677,44.31,78268.44,0.1,0.11599,7e-05,11.51711]
[1776924951025,44.31,78268.44,0.1,0.11599,7e-05,11.51711]
[1776924951201,44.31,78268.44,0.1,0.11599,7e-05,11.51711]
[1776924952022,44.3,78259.75,0.1,0.11534,7e-05,11.46984]
[1776924957131,44.3,78261.5,0.1,0.11546,7e-05,11.47848]
[1776924961738,44.3,78261.08,0.1,0.11542,7e-05,11.47548]
[1776924968250,44.3,78262.56,0.1,0.11551,7e-05,11.48216]
[1776924976501,44.29,78270.89,0.1,0.1161,7e-05,11.52524]
[1776924976761,44.29,78270.89,0.1,0.1161,7e-05,11.52524]
[1776924977137,44.29,78270.89,0.1,0.1161,7e-05,11.52524]
[1776924977508,44.29,78271.33,0.1,0.11614,7e-05,11.52765]
[1776924979288,44.29,78274.62,0.1,0.11638,7e-05,11.54552]
[1776924984557,44.29,78263.17,0.1,0.11553,7e-05,11.48369]
[1776924989775,44.29,78260.97,0.1,0.11537,7e-05,11.47234]
[1776924990599,44.29,78263.44,0.1,0.11556,7e-05,11.48555]
[1776924993950,44.29,78265.47,0.1,0.11566,7e-05,11.49121]
[1776924999205,44.29,78266.01,0.1,0.11569,7e-05,11.49318]
[1776924999295,44.29,78266.01,0.1,0.11569,7e-05,11.49318]
[1776925004250,44.29,78266.55,0.1,0.11571,7e-05,11.49515]
[1776925004698,44.29,78266.62,0.1,0.11572,7e-05,11.49534]
[1776925009736,44.29,78266.67,0.1,0.11573,7e-05,11.49603]
[1776925014772,44.29,78263.83,0.1,0.11552,7e-05,11.48118]
[1776925019808,44.29,78260.12,0.1,0.11525,7e-05,11.46168]
[1776925023165,44.29,78261.79,0.1,0.11538,7e-05,11.47097]
[1776925023219,44.29,78261.79,0.1,0.11538,7e-05,11.47097]
[1776925023237,44.29,78260.99,0.1,0.11532,7e-05,11.4669]
[1776925024240,44.29,78249.59,0.1,0.11448,7e-05,11.40522]
[1776925029878,44.29,78244.22,0.1,0.11408,7e-05,11.37601]
[1776925032734,44.29,78251.8,0.1,0.11464,7e-05,11.41684]
[1776925032789,44.29,78264.71,0.1,0.11559,7e-05,11.48649]
[1776925033453,44.29,78264.71,0.1,0.11559,7e-05,11.48649]
[1776925036441,44.29,78258.8,0.1,0.11515,7e-05,11.45422]
[1776925036642,44.29,78258.8,0.1,0.11515,7e-05,11.45422]
[1776925037228,44.29,78261.23,0.1,0.11533,7e-05,11.46707]
[1776925038760,44.29,78265.36,0.1,0.11563,7e-05,11.48923]
[1776925039467,44.29,78266.08,0.1,0.11569,7e-05,11.49313]
[1776925040778,44.29,78266.73,0.1,0.11573,7e-05,11.49652]
[1776925040955,44.29,78264.12,0.1,0.11553,7e-05,11.48218]
[1776925044847,44.29,78265.6,0.1,0.11565,7e-05,11.49045]
[1776925044984,44.29,78262.15,0.1,0.11539,7e-05,11.47186]
[1776925046463,44.29,78262.15,0.1,0.11539,7e-05,11.47186]
[1776925046465,44.29,78262.15,0.1,0.11539,7e-05,11.47186]
[1776925046537,44.29,78257.52,0.1,0.11504,7e-05,11.44645]
[1776925050772,44.29,78259.4,0.1,0.11519,7e-05,11.45701]
[1776925057842,44.29,78265.39,0.1,0.1156,7e-05,11.48518]
[1776925057948,44.29,78266.73,0.1,0.1157,7e-05,11.4925]
[1776925058075,44.29,78266.51,0.1,0.11569,7e-05,11.49137]
[1776925062908,44.29,78268.22,0.1,0.1158,7e-05,11.49975]
[1776925062917,44.29,78268.22,0.1,0.1158,7e-05,11.49975]
[1776925063261,44.29,78273.4,0.1,0.11619,7e-05,11.52763]
[1776925068198,44.29,78270.23,0.1,0.11595,7e-05,11.51044]
[1776925074187,44.29,78271.88,0.1,0.11609,7e-05,11.52086]
[1776925079222,44.29,78269.17,0.1,0.11591,7e-05,11.50715]
[1776925080855,44.29,78269.17,0.1,0.11591,7e-05,11.50715]
[1776925081320,44.29,78269.76,0.1,0.11595,7e-05,11.51034]
[1776925081812,44.29,78269.76,0.1,0.11595,7e-05,11.51034]
[1776925087313,44.3,78259.29,0.1,0.11518,7e-05,11.45463]
[1776925091467,44.3,78262.1,0.1,0.1154,7e-05,11.4702]
[1776925093557,44.3,78262.94,0.1,0.11546,7e-05,11.4751]
[1776925095040,44.3,78262.01,0.1,0.1154,7e-05,11.47057]
[1776925098375,44.3,78261.66,0.1,0.11538,7e-05,11.46919]
[1776925103427,44.3,78261.02,0.1,0.11536,7e-05,11.46725]
[1776925106873,44.31,78260.39,0.1,0.11532,7e-05,11.4644]
[1776925107569,44.31,78260.16,0.1,0.1153,7e-05,11.46344]
[1776925108411,44.31,78259.85,0.1,0.11528,7e-05,11.46191]
[1776925109230,44.31,78260.14,0.1,0.11531,7e-05,11.46377]
[1776925114504,44.31,78258.53,0.1,0.11517,7e-05,11.45195]
[1776925119539,44.32,78258.65,0.1,0.1152,7e-05,11.45414]
[1776925124914,44.32,78260.17,0.1,0.11534,7e-05,11.46384]
[1776925130617,44.32,78260.85,0.1,0.11541,7e-05,11.46927]
[1776925135240,44.33,78261.41,0.1,0.11547,7e-05,11.47339]
[1776925140691,44.33,78260.61,0.1,0.11543,7e-05,11.47066]
[1776925145934,44.34,78260.08,0.1,0.11541,7e-05,11.46911]
[1776925145986,44.34,78260.08,0.1,0.11541,7e-05,11.46911]
[1776925146729,44.34,78260.31,0.1,0.11543,7e-05,11.47033]
[1776925149644,44.34,78259.51,0.1,0.11537,7e-05,11.46596]
[1776925149689,44.34,78259.51,0.1,0.11537,7e-05,11.46593]
[1776925151659,44.34,78260.41,0.1,0.11544,7e-05,11.47105]
[1776925151764,44.34,78260.44,0.1,0.11544,7e-05,11.47145]
[1776925152076,44.34,78260.44,0.1,0.11544,7e-05,11.47145]
[1776925152771,44.34,78259.62,0.1,0.11539,7e-05,11.46725]
[1776925157806,44.34,78260.21,0.1,0.11545,7e-05,11.4716]
[1776925158238,44.34,78260.21,0.1,0.11545,7e-05,11.4716]
[1776925158305,44.34,78260.21,0.1,0.11545,7e-05,11.4716]
[1776925158813,44.34,78258.8,0.1,0.11535,7e-05,11.4642]
[1776925160141,44.34,78258.93,0.1,0.11535,7e-05,11.46473]
[1776925160828,44.34,78260.2,0.1,0.11544,7e-05,11.47141]
[1776925165007,44.34,78265.84,0.1,0.11587,7e-05,11.50221]
[1776925170441,44.34,78263.06,0.1,0.11567,7e-05,11.48754]
[1776925175932,44.34,78260.5,0.1,0.11545,7e-05,11.46981]
[1776925181668,44.35,78260.68,0.1,0.11547,7e-05,11.47129]
[1776925187010,44.35,78267.08,0.1,0.11597,7e-05,11.50744]
[1776925192045,44.35,78267.39,0.1,0.11601,7e-05,11.51015]
[1776925196057,44.35,78267.18,0.1,0.116,7e-05,11.50939]
[1776925196210,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196274,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196322,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196501,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196688,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196735,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196941,44.35,78268.93,0.1,0.11613,7e-05,11.51923]
[1776925196948,44.35,78247.7,0.1,0.11455,7e-05,11.40472]
[1776925197350,44.35,78247.7,0.1,0.11455,7e-05,11.40472]
[1776925197543,44.35,78208.64,0.1,0.11169,7e-05,11.19482]
[1776925198245,44.35,78208.64,0.1,0.11169,7e-05,11.19482]
[1776925201143,44.36,78200.99,0.1,0.11114,7e-05,11.15452]
[1776925201439,44.36,78187.11,0.1,0.11014,7e-05,11.08061]
[1776925203194,44.36,78185.78,0.1,0.11005,7e-05,11.0735]
[1776925205795,44.36,78199.83,0.1,0.11107,7e-05,11.14931]
[1776925205875,44.36,78199.83,0.1,0.11107,7e-05,11.14931]
[1776925205950,44.36,78199.83,0.1,0.11107,7e-05,11.14931]
[1776925205898,44.36,78215.53,0.1,0.11222,7e-05,11.23398]
[1776925206152,44.36,78215.53,0.1,0.11222,7e-05,11.23398]
[1776925206367,44.36,78215.53,0.1,0.11222,7e-05,11.23398]
[1776925206502,44.36,78215.53,0.1,0.11222,7e-05,11.23398]
[1776925206599,44.36,78215.53,0.1,0.11222,7e-05,11.23398]
[1776925206642,44.36,78231.18,0.1,0.11337,7e-05,11.31822]
[1776925207559,44.36,78244.15,0.1,0.11433,7e-05,11.38809]
[1776925208170,44.36,78244.15,0.1,0.11433,7e-05,11.38809]
[1776925209676,44.36,78243.37,0.1,0.11427,7e-05,11.38381]
[1776925209912,44.36,78243.37,0.1,0.11427,7e-05,11.38381]
[1776925211933,44.36,78245.52,0.1,0.11443,7e-05,11.39525]
[1776925212466,44.36,78237.55,0.1,0.11384,7e-05,11.35221]
[1776925212664,44.36,78237.55,0.1,0.11384,7e-05,11.35221]
[1776925213422,44.36,78235.62,0.1,0.11369,7e-05,11.34178]
[1776925215190,44.36,78224.82,0.1,0.1129,7e-05,11.28366]
[1776925215228,44.36,78224.82,0.1,0.1129,7e-05,11.28366]
[1776925215883,44.36,78224.82,0.1,0.1129,7e-05,11.28366]
[1776925218729,44.36,78225.67,0.1,0.11296,7e-05,11.28835]
[1776925218801,44.36,78225.67,0.1,0.11296,7e-05,11.28835]
[1776925219258,44.36,78226.96,0.1,0.11306,7e-05,11.29536]
[1776925224194,44.36,78224.97,0.1,0.11292,7e-05,11.28486]
[1776925229311,44.36,78219.69,0.1,0.11254,7e-05,11.257]
[1776925230820,44.36,78219.69,0.1,0.11254,7e-05,11.257]
[1776925237367,44.36,78227.48,0.1,0.11307,7e-05,11.29457]
[1776925242402,44.36,78229.02,0.1,0.11319,7e-05,11.30306]
[1776925247437,44.36,78223.78,0.1,0.11281,7e-05,11.27507]
[1776925248107,44.36,78223.78,0.1,0.11281,7e-05,11.27507]
[1776925253976,44.37,78222.05,0.1,0.11269,7e-05,11.26616]
[1776925259959,44.37,78222.77,0.1,0.11275,7e-05,11.27053]
[1776925265563,44.37,78222.51,0.1,0.11274,7e-05,11.26981]
[1776925270598,44.37,78220.8,0.1,0.11262,7e-05,11.26119]
[1776925275945,44.37,78219.93,0.1,0.11256,7e-05,11.25697]
[1776925278196,44.37,78219.6,0.1,0.11254,7e-05,11.25542]
[1776925283690,44.37,78220.46,0.1,0.11261,7e-05,11.26081]
[1776925288725,44.38,78218.94,0.1,0.11251,7e-05,11.25321]
[1776925293760,44.38,78220.25,0.1,0.11257,7e-05,11.25607]
[1776925298795,44.38,78218.65,0.1,0.11247,7e-05,11.24807]
[1776925300387,44.38,78218.83,0.1,0.11248,7e-05,11.24916]
[1776925300846,44.38,78218.83,0.1,0.11248,7e-05,11.24916]
[1776925300947,44.38,78211.59,0.1,0.11195,7e-05,11.21043]
[1776925306850,44.38,78204.01,0.1,0.11141,7e-05,11.17073]
[1776925308981,44.38,78210.29,0.1,0.11187,7e-05,11.20456]
[1776925313041,44.38,78206.02,0.1,0.11157,7e-05,11.18228]
[1776925313077,44.38,78206.02,0.1,0.11157,7e-05,11.18228]
[1776925313219,44.38,78206.8,0.1,0.11163,7e-05,11.18662]
[1776925313411,44.38,78206.8,0.1,0.11163,7e-05,11.18662]
[1776925313900,44.38,78217.32,0.1,0.1124,7e-05,11.24323]
[1776925317099,44.38,78217.86,0.1,0.11244,7e-05,11.24637]
[1776925318123,44.39,78218.95,0.1,0.11253,7e-05,11.25244]
[1776925321989,44.39,78225.69,0.1,0.11302,7e-05,11.28893]
[1776925323389,44.39,78236.26,0.1,0.1138,7e-05,11.3458]
[1776925327545,44.39,78242.98,0.1,0.11429,7e-05,11.38175]
[1776925328603,44.39,78245.87,0.1,0.11451,7e-05,11.39723]
[1776925328653,44.39,78245.87,0.1,0.11451,7e-05,11.39723]
[1776925328676,44.39,78245.87,0.1,0.11451,7e-05,11.39723]
[1776925329009,44.39,78261.79,0.1,0.11569,7e-05,11.48302]
[1776925331501,44.38,78266.39,0.1,0.11602,7e-05,11.50738]
[1776925332126,44.38,78266.39,0.1,0.11602,7e-05,11.5071]
[1776925333720,44.38,78265.77,0.1,0.11597,7e-05,11.50348]
[1776925334044,44.38,78255.23,0.1,0.11518,7e-05,11.44627]
[1776925335764,44.38,78253.82,0.1,0.11507,7e-05,11.43848]
[1776925336322,44.38,78253.75,0.1,0.11507,7e-05,11.43792]
[1776925337039,44.38,78253.75,0.1,0.11507,7e-05,11.43792]
[1776925342100,44.38,78262.43,0.1,0.1157,7e-05,11.48374]
[1776925342253,44.38,78262.43,0.1,0.1157,7e-05,11.48374]
[1776925344376,44.38,78257.29,0.1,0.11531,7e-05,11.45553]
[1776925347554,44.38,78254.6,0.1,0.1151,7e-05,11.44064]
[1776925347593,44.38,78254.6,0.1,0.1151,7e-05,11.44064]
[1776925348142,44.37,78242.03,0.1,0.11417,7e-05,11.37251]
[1776925349439,44.37,78242.03,0.1,0.11417,7e-05,11.37251]
[1776925355191,44.37,78235.93,0.1,0.11367,7e-05,11.33465]
[1776925358181,44.37,78235.81,0.1,0.11366,7e-05,11.33396]
[1776925358448,44.37,78235.81,0.1,0.11366,7e-05,11.33396]
[1776925362537,44.37,78236.52,0.1,0.11371,7e-05,11.33769]
[1776925366169,44.37,78236.82,0.1,0.11374,7e-05,11.33925]
[1776925367275,44.37,78248.87,0.1,0.11462,7e-05,11.40404]
[1776925368450,44.37,78248.87,0.1,0.11462,7e-05,11.40404]
[1776925369204,44.37,78243.44,0.1,0.11422,7e-05,11.37457]
[1776925374230,44.37,78240.81,0.1,0.11402,7e-05,11.36011]
[1776925379358,44.37,78239.35,0.1,0.11391,7e-05,11.35199]
[1776925382987,44.37,78238.18,0.1,0.11382,7e-05,11.34562]
[1776925385814,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925385932,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925386004,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925386109,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925386239,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925386474,44.37,78239.96,0.1,0.11395,7e-05,11.35512]
[1776925386565,44.37,78240.11,0.1,0.11396,7e-05,11.35584]
[1776925386758,44.37,78240.11,0.1,0.11396,7e-05,11.35584]
[1776925387027,44.37,78240.11,0.1,0.11396,7e-05,11.35584]
[1776925387194,44.37,78240.11,0.1,0.11396,7e-05,11.35584]
[1776925387043,44.37,78294.15,0.1,0.118,8e-05,11.64802]
[1776925387266,44.37,78294.15,0.1,0.118,8e-05,11.64802]
[1776925387865,44.37,78294.15,0.1,0.118,8e-05,11.64802]
[1776925387875,44.37,78320.08,0.1,0.11996,8e-05,11.78858]
[1776925388918,44.37,78320.08,0.1,0.11996,8e-05,11.78858]
[1776925388975,44.37,78318.81,0.1,0.11986,8e-05,11.78102]
[1776925390218,44.37,78319.92,0.1,0.11994,8e-05,11.78671]
[1776925391022,44.37,78319.92,0.1,0.11994,8e-05,11.78671]
[1776925394393,44.36,78322.53,0.1,0.12012,8e-05,11.79999]
[1776925394414,44.36,78322.53,0.1,0.12012,8e-05,11.79999]
[1776925396007,44.36,78330.02,0.1,0.12069,8e-05,11.84009]
[1776925396064,44.36,78335.12,0.1,0.12108,8e-05,11.86771]
[1776925397178,44.36,78335.12,0.1,0.12108,8e-05,11.86771]
[1776925398346,44.36,78336.83,0.1,0.1212,8e-05,11.87681]
[1776925400083,44.36,78333.82,0.1,0.12097,8e-05,11.8599]
[1776925400125,44.36,78332.85,0.1,0.12089,8e-05,11.85439]
[1776925401293,44.36,78333.4,0.1,0.12093,8e-05,11.85715]
[1776925404202,44.36,78322.24,0.1,0.12006,8e-05,11.79556]
[1776925408187,44.36,78318.32,0.1,0.11975,8e-05,11.77378]
[1776925412789,44.35,78319.49,0.1,0.11979,8e-05,11.7746]
[1776925416214,44.35,78307.62,0.1,0.11888,8e-05,11.70967]
[1776925417033,44.35,78326.51,0.1,0.12032,8e-05,11.8125]
[1776925423006,44.35,78332.92,0.1,0.1208,8e-05,11.84627]
[1776925428721,44.35,78329.35,0.1,0.1205,8e-05,11.82531]
[1776925431050,44.35,78329.06,0.1,0.12048,8e-05,11.82353]
[1776925431098,44.34,78342.14,0.1,0.12148,8e-05,11.89475]
[1776925432601,44.34,78341.82,0.1,0.12145,8e-05,11.89271]
[1776925433240,44.34,78341.82,0.1,0.12145,8e-05,11.89271]
[1776925435645,44.34,78342.22,0.1,0.12147,8e-05,11.89401]
[1776925435715,44.34,78342.22,0.1,0.12147,8e-05,11.89401]
[1776925435742,44.34,78342.22,0.1,0.12147,8e-05,11.89401]
[1776925435817,44.34,78345.16,0.1,0.12169,8e-05,11.90979]
[1776925437915,44.34,78354.97,0.1,0.12245,8e-05,11.96317]
[1776925438394,44.34,78360.28,0.1,0.12286,8e-05,11.99189]
[1776925443519,44.33,78354.73,0.1,0.1224,8e-05,11.95979]
[1776925447471,44.33,78359.16,0.1,0.12272,8e-05,11.9826]
[1776925452901,44.32,78349.4,0.1,0.12194,8e-05,11.92701]
[1776925457938,44.32,78346.98,0.1,0.12173,8e-05,11.91233]
[1776925462973,44.32,78346.96,0.1,0.1217,8e-05,11.91079]
[1776925466047,44.32,78345.5,0.1,0.12158,8e-05,11.90223]
[1776925466148,44.31,78340.95,0.1,0.12123,8e-05,11.87708]
[1776925471654,44.31,78335.85,0.1,0.12078,8e-05,11.84322]
[1776925477071,44.31,78334.34,0.1,0.12064,8e-05,11.83359]
[1776925481204,44.31,78334.7,0.1,0.12066,8e-05,11.83487]
[1776925481292,44.31,78335.72,0.1,0.12073,8e-05,11.84021]
[1776925487130,44.3,78334.65,0.1,0.12064,8e-05,11.83339]
[1776925490043,44.3,78334.48,0.1,0.12062,8e-05,11.83188]
[1776925495198,44.3,78335.06,0.1,0.12064,8e-05,11.83389]
[1776925500232,44.3,78333.32,0.1,0.1205,8e-05,11.82347]
[1776925505268,44.29,78333.62,0.1,0.12051,8e-05,11.82418]
[1776925510303,44.29,78334.19,0.1,0.12054,8e-05,11.82637]
[1776925515338,44.29,78334.59,0.1,0.12055,8e-05,11.8276]
[1776925517138,44.29,78334.83,0.1,0.12057,8e-05,11.82872]
[1776925522387,44.28,78334.58,0.1,0.12053,8e-05,11.82619]
[1776925527422,44.28,78334.59,0.1,0.12052,8e-05,11.82529]
[1776925533261,44.28,78334.48,0.1,0.12046,8e-05,11.81912]
[1776925538499,44.28,78333.19,0.1,0.12034,8e-05,11.81083]
[1776925539920,44.28,78333.19,0.1,0.12034,8e-05,11.81083]
[1776925546342,44.27,78333.75,0.1,0.12037,8e-05,11.81286]
[1776925546675,44.27,78333.75,0.1,0.12037,8e-05,11.81252]
[1776925546733,44.27,78326.12,0.1,0.11978,8e-05,11.77069]
[1776925547775,44.27,78326.12,0.1,0.11978,8e-05,11.77069]
[1776925553605,44.27,78320.46,0.1,0.11934,8e-05,11.73913]
[1776925555643,44.27,78321.09,0.1,0.11938,8e-05,11.74245]
[1776925559446,44.27,78317.24,0.1,0.11908,8e-05,11.72108]
[1776925559968,44.27,78317.24,0.1,0.11908,8e-05,11.72108]
[1776925565147,44.27,78316.26,0.1,0.119,8e-05,11.71541]
[1776925565310,44.27,78316.26,0.1,0.119,8e-05,11.71541]
[1776925565536,44.27,78316.6,0.1,0.11903,8e-05,11.71722]
[1776925566594,44.27,78307.96,0.1,0.11837,8e-05,11.67016]
[1776925572142,44.27,78305.85,0.1,0.11821,8e-05,11.65878]
[1776925573235,44.27,78305.91,0.1,0.11822,8e-05,11.65913]
[1776925578234,44.27,78308.49,0.1,0.11842,8e-05,11.67331]
[1776925579402,44.27,78308.21,0.1,0.11839,8e-05,11.67179]
[1776925580138,44.27,78314.8,0.1,0.1189,8e-05,11.70769]
[1776925580628,44.27,78314.04,0.1,0.11884,8e-05,11.7035]
[1776925585083,44.27,78317.13,0.1,0.11907,8e-05,11.7201]
[1776925586078,44.27,78317.75,0.1,0.11912,8e-05,11.72341]
[1776925586192,44.27,78317.75,0.1,0.11912,8e-05,11.72341]
[1776925586255,44.27,78317.6,0.1,0.1191,8e-05,11.72252]
[1776925587849,44.27,78325.56,0.1,0.11971,8e-05,11.76589]
[1776925587909,44.27,78327.51,0.1,0.11986,8e-05,11.77644]
[1776925590229,44.27,78324.37,0.1,0.11962,8e-05,11.75915]
[1776925590300,44.27,78325.91,0.1,0.11973,8e-05,11.76743]
[1776925590453,44.27,78325.91,0.1,0.11973,8e-05,11.76743]
[1776925590864,44.27,78336.88,0.1,0.12057,8e-05,11.82724]
[1776925592261,44.27,78336.88,0.1,0.12057,8e-05,11.82724]
[1776925592398,44.27,78336.88,0.1,0.12057,8e-05,11.82724]
[1776925593165,44.27,78337.88,0.1,0.12061,8e-05,11.82773]
[1776925595226,44.27,78342.47,0.1,0.12095,8e-05,11.85244]
[1776925595279,44.27,78342.47,0.1,0.12095,8e-05,11.85244]
[1776925595961,44.27,78342.74,0.1,0.12097,8e-05,11.85369]
[1776925596806,44.26,78343.99,0.1,0.12107,8e-05,11.86031]
[1776925598994,44.26,78349.58,0.1,0.12149,8e-05,11.89042]
[1776925599227,44.26,78349.58,0.1,0.12149,8e-05,11.89042]
[1776925600979,44.26,78349.78,0.1,0.1215,8e-05,11.89096]
[1776925601520,44.26,78350.21,0.1,0.12153,8e-05,11.89304]
[1776925606728,44.26,78350.9,0.1,0.12156,8e-05,11.89544]
[1776925606797,44.26,78350.9,0.1,0.12156,8e-05,11.89544]
[1776925613018,44.25,78348.29,0.1,0.12133,8e-05,11.87934]
[1776925618053,44.25,78347.89,0.1,0.12128,8e-05,11.87595]
[1776925623088,44.25,78348.19,0.1,0.12129,8e-05,11.87643]
[1776925624929,44.25,78348.4,0.1,0.1213,8e-05,11.87735]
[1776925630210,44.24,78348.28,0.1,0.12128,8e-05,11.87557]
[1776925630814,44.24,78347.26,0.1,0.1212,8e-05,11.86977]
[1776925637186,44.24,78347.31,0.1,0.12118,8e-05,11.86854]
[1776925640396,44.24,78347.69,0.1,0.1212,8e-05,11.87022]
[1776925641503,44.24,78332.89,0.1,0.12005,8e-05,11.78886]
[1776925642224,44.24,78332.89,0.1,0.12005,8e-05,11.78886]
[1776925647408,44.23,78335.22,0.1,0.12023,8e-05,11.80113]
[1776925654919,44.23,78330.51,0.1,0.11981,8e-05,11.76971]
[1776925654945,44.23,78330.51,0.1,0.11981,8e-05,11.76971]
[1776925655445,44.23,78330.51,0.1,0.11981,8e-05,11.76971]
[1776925665384,44.23,78328.63,0.1,0.11966,8e-05,11.75863]
[1776925665995,44.23,78328.63,0.1,0.11966,8e-05,11.75863]
[1776925666682,44.23,78328.98,0.1,0.11968,8e-05,11.76046]
[1776925667232,44.23,78328.98,0.1,0.11968,8e-05,11.76046]
[1776925667398,44.23,78324.11,0.1,0.11931,8e-05,11.73378]
[1776925670879,44.23,78324.5,0.1,0.11933,8e-05,11.73567]
[1776925670977,44.23,78324.5,0.1,0.11933,8e-05,11.73567]
[1776925676461,44.23,78316.49,0.1,0.11872,8e-05,11.69175]
[1776925681495,44.23,78316.33,0.1,0.1187,8e-05,11.69073]
[1776925681548,44.23,78316.33,0.1,0.1187,8e-05,11.69073]
[1776925687538,44.23,78318.18,0.1,0.11884,8e-05,11.70058]
[1776925691566,44.23,78322.8,0.1,0.11919,8e-05,11.72553]
[1776925693549,44.23,78322.8,0.1,0.11919,8e-05,11.72553]
[1776925694668,44.23,78322.97,0.1,0.1192,8e-05,11.72631]
[1776925696749,44.23,78323.6,0.1,0.11925,8e-05,11.72959]
[1776925698171,44.23,78324.74,0.1,0.11933,8e-05,11.73574]
[1776925703650,44.22,78322.55,0.1,0.11916,8e-05,11.72323]
[1776925708686,44.22,78324.54,0.1,0.11931,8e-05,11.7338]
[1776925713721,44.22,78324.56,0.1,0.11926,8e-05,11.72878]
[1776925719460,44.22,78320.18,0.1,0.11893,8e-05,11.70466]
[1776925724798,44.22,78313.48,0.1,0.11841,8e-05,11.66805]
[1776925729833,44.22,78313.75,0.1,0.11844,8e-05,11.66964]
[1776925734868,44.22,78315.6,0.1,0.11858,8e-05,11.67986]
[1776925739903,44.22,78315.53,0.1,0.11857,8e-05,11.67957]
[1776925744938,44.22,78315.93,0.1,0.11861,8e-05,11.68184]
[1776925749979,44.22,78315.06,0.1,0.11854,8e-05,11.67719]
[1776925753582,44.22,78327.6,0.1,0.1195,8e-05,11.7456]
[1776925754487,44.22,78327.6,0.1,0.1195,8e-05,11.7456]
[1776925760049,44.22,78326.91,0.1,0.11944,8e-05,11.74135]
[1776925762284,44.22,78327.81,0.1,0.11951,8e-05,11.74619]
[1776925767495,44.22,78326.39,0.1,0.11939,8e-05,11.73802]
[1776925774148,44.22,78325.32,0.1,0.11926,8e-05,11.72686]
[1776925780190,44.22,78323.73,0.1,0.11914,8e-05,11.71783]
[1776925786232,44.22,78320.38,0.1,0.11888,8e-05,11.69935]
[1776925791267,44.22,78319.11,0.1,0.11878,8e-05,11.69231]
[1776925796302,44.22,78319.05,0.1,0.11877,8e-05,11.69186]
[1776925798316,44.22,78308.61,0.1,0.11798,8e-05,11.63491]
[1776925798673,44.22,78308.61,0.1,0.11798,8e-05,11.63491]
[1776925804130,44.22,78299.8,0.1,0.11732,8e-05,11.5874]
[1776925805082,44.22,78300.17,0.1,0.11735,8e-05,11.58954]
[1776925805365,44.22,78316.25,0.1,0.11857,8e-05,11.67722]
[1776925810401,44.22,78316.78,0.1,0.11861,8e-05,11.68005]
[1776925815436,44.22,78314.96,0.1,0.11847,8e-05,11.67013]
[1776925820471,44.22,78315.18,0.1,0.11849,8e-05,11.67137]
[1776925826514,44.22,78315.53,0.1,0.11851,8e-05,11.67327]
[1776925831549,44.22,78320.29,0.1,0.11883,8e-05,11.69439]
[1776925836584,44.22,78321.72,0.1,0.11894,8e-05,11.70199]
[1776925841619,44.22,78322.41,0.1,0.11899,8e-05,11.70548]
[1776925846654,44.22,78321.92,0.1,0.11895,8e-05,11.70255]
[1776925851689,44.22,78321.33,0.1,0.1189,8e-05,11.69909]
[1776925856724,44.22,78322.56,0.1,0.11899,8e-05,11.70558]
[1776925861198,44.21,78327.41,0.1,0.11936,8e-05,11.73177]
[1776925861274,44.21,78327.41,0.1,0.11936,8e-05,11.73177]
[1776925861277,44.21,78327.41,0.1,0.11936,8e-05,11.73177]
[1776925861725,44.21,78329.03,0.1,0.11948,8e-05,11.74051]
[1776925862557,44.21,78329.03,0.1,0.11948,8e-05,11.74051]
[1776925862613,44.21,78344.68,0.1,0.12068,8e-05,11.8259]
[1776925862777,44.21,78344.68,0.1,0.12068,8e-05,11.8259]
[1776925863308,44.21,78344.68,0.1,0.12068,8e-05,11.8259]
[1776925865148,44.21,78346.29,0.1,0.1208,8e-05,11.83433]
[1776925866305,44.21,78344.94,0.1,0.12069,8e-05,11.82677]
[1776925867065,44.21,78346.12,0.1,0.12078,8e-05,11.83304]
[1776925867223,44.21,78346.12,0.1,0.12078,8e-05,11.83304]
[1776925868310,44.21,78345.88,0.1,0.12076,8e-05,11.83155]
[1776925871327,44.21,78344.56,0.1,0.12065,8e-05,11.82397]
[1776925876913,44.21,78345.64,0.1,0.12072,8e-05,11.82894]
[1776925881302,44.21,78347.6,0.1,0.12086,8e-05,11.83899]
[1776925886326,44.2,78348.17,0.1,0.1209,8e-05,11.84141]
[1776925890542,44.2,78352.54,0.1,0.12122,8e-05,11.86446]
[1776925892135,44.2,78362.6,0.1,0.12195,8e-05,11.91419]
[1776925898016,44.2,78365.49,0.1,0.12215,8e-05,11.92829]
[1776925899543,44.2,78365.49,0.1,0.12215,8e-05,11.92829]
[1776925905065,44.19,78365.21,0.1,0.1221,8e-05,11.92449]
[1776925910648,44.19,78362.25,0.1,0.12186,8e-05,11.90745]
[1776925915041,44.18,78359.06,0.1,0.12159,8e-05,11.88845]
[1776925920118,44.18,78358.65,0.1,0.12154,8e-05,11.88529]
[1776925925204,44.18,78360.79,0.1,0.12168,8e-05,11.89549]
[1776925930241,44.17,78364.56,0.1,0.12196,8e-05,11.91495]
[1776925935275,44.17,78365.56,0.1,0.12202,8e-05,11.91911]
[1776925940312,44.17,78365.22,0.1,0.12197,8e-05,11.91591]
[1776925945766,44.16,78362.15,0.1,0.12172,8e-05,11.89803]
[1776925951388,44.16,78360.81,0.1,0.12155,8e-05,11.88422]
[1776925951831,44.16,78360.81,0.1,0.12155,8e-05,11.88422]
[1776925957431,44.16,78361.65,0.1,0.12159,8e-05,11.88733]
[1776925962466,44.15,78363.05,0.1,0.12168,8e-05,11.89372]
[1776925967501,44.15,78360.77,0.1,0.12149,8e-05,11.8799]
[1776925972536,44.15,78361.09,0.1,0.12149,8e-05,11.88038]
[1776925977574,44.14,78360.41,0.1,0.12142,8e-05,11.87536]
[1776925982609,44.14,78360.6,0.1,0.12142,8e-05,11.87511]
[1776925987645,44.14,78360.18,0.1,0.12137,8e-05,11.87151]
[1776925992680,44.13,78359.97,0.1,0.12133,8e-05,11.86909]
[1776925995285,44.13,78352.96,0.1,0.12078,8e-05,11.83016]
[1776925996750,44.13,78352.42,0.1,0.12074,8e-05,11.827]
[1776925997476,44.13,78352.55,0.1,0.12074,8e-05,11.82752]
[1776925999364,44.13,78345.5,0.1,0.12019,8e-05,11.7885]
[1776925999911,44.13,78343.54,0.1,0.12004,8e-05,11.77762]
[1776925999921,44.13,78343.54,0.1,0.12004,8e-05,11.77762]
[1776926000899,44.13,78334.3,0.1,0.11933,8e-05,11.72692]
[1776926002664,44.13,78333.35,0.1,0.11926,8e-05,11.72167]
[1776926002706,44.13,78333.35,0.1,0.11926,8e-05,11.72167]
[1776926002793,44.13,78333.35,0.1,0.11926,8e-05,11.72167]
[1776926003291,44.13,78330.58,0.1,0.11904,8e-05,11.70648]
[1776926003757,44.13,78327.38,0.1,0.1188,8e-05,11.68897]
[1776926008791,44.13,78330.81,0.1,0.11906,8e-05,11.70753]
[1776926013828,44.13,78335.34,0.1,0.11936,8e-05,11.72707]
[1776926018862,44.12,78333.22,0.1,0.11919,8e-05,11.71504]
[1776926024905,44.12,78325.54,0.1,0.1186,8e-05,11.67292]
[1776926029940,44.12,78326.67,0.1,0.11868,8e-05,11.67905]
[1776926035045,44.12,78327.3,0.1,0.11873,8e-05,11.68245]
[1776926041019,44.12,78330.43,0.1,0.11897,8e-05,11.69925]
[1776926046054,44.12,78330.81,0.1,0.11899,8e-05,11.70106]
[1776926051089,44.12,78330.72,0.1,0.11898,8e-05,11.70032]
[1776926056666,44.12,78330.96,0.1,0.119,8e-05,11.70138]
[1776926056720,44.12,78331.78,0.1,0.11906,8e-05,11.70581]
[1776926058022,44.12,78337.17,0.1,0.11947,8e-05,11.7353]
[1776926058138,44.12,78337.65,0.1,0.11951,8e-05,11.7379]
[1776926063173,44.12,78337.59,0.1,0.1195,8e-05,11.73709]
[1776926068207,44.12,78337.21,0.1,0.11946,8e-05,11.73442]
[1776926073243,44.12,78338.53,0.1,0.11951,8e-05,11.73638]
[1776926078278,44.12,78338.13,0.1,0.11948,8e-05,11.73373]
[1776926083313,44.11,78338.07,0.1,0.11947,8e-05,11.73298]
[1776926087341,44.11,78324.22,0.1,0.1184,8e-05,11.65701]
[1776926089814,44.11,78310.81,0.1,0.11738,8e-05,11.58388]
[1776926090760,44.11,78310.81,0.1,0.11738,8e-05,11.58388]
[1776926090829,44.11,78310.81,0.1,0.11738,8e-05,11.58388]
[1776926095223,44.11,78301.32,0.1,0.11666,8e-05,11.53218]
[1776926100979,44.11,78301.21,0.1,0.11665,8e-05,11.53146]
[1776926105413,44.11,78296.41,0.1,0.11629,8e-05,11.50534]
[1776926105425,44.11,78296.41,0.1,0.11629,8e-05,11.50534]
[1776926105941,44.11,78296.41,0.1,0.11629,8e-05,11.50534]
[1776926105467,44.11,78292.96,0.1,0.11603,8e-05,11.48661]
[1776926106474,44.11,78281.68,0.1,0.11518,7e-05,11.42511]
[1776926107894,44.11,78281.68,0.1,0.11518,7e-05,11.42511]
[1776926109340,44.11,78281.44,0.1,0.11516,7e-05,11.42357]
[1776926109495,44.11,78280.83,0.1,0.11511,7e-05,11.42015]
[1776926110504,44.11,78280.83,0.1,0.11511,7e-05,11.42015]
[1776926111280,44.11,78271.84,0.1,0.11444,7e-05,11.37123]
[1776926111352,44.11,78271.84,0.1,0.11444,7e-05,11.37123]
[1776926111478,44.11,78271.84,0.1,0.11444,7e-05,11.37123]
[1776926113155,44.11,78260.63,0.1,0.1136,7e-05,11.31043]
[1776926115295,44.11,78266.23,0.1,0.11402,7e-05,11.34073]
[1776926115587,44.11,78266.23,0.1,0.11402,7e-05,11.34073]
[1776926120499,44.11,78268.35,0.1,0.11417,7e-05,11.35198]
[1776926125928,44.11,78273.45,0.1,0.11455,7e-05,11.37924]
[1776926131280,44.11,78272.87,0.1,0.1145,7e-05,11.37558]
[1776926137694,44.11,78273.2,0.1,0.11447,7e-05,11.37204]
[1776926138687,44.11,78273.2,0.1,0.11447,7e-05,11.37204]
[1776926141506,44.11,78268.37,0.1,0.11411,7e-05,11.34567]
[1776926146756,44.11,78265.63,0.1,0.1139,7e-05,11.33059]
[1776926148806,44.11,78268.13,0.1,0.11409,7e-05,11.34412]
[1776926149302,44.11,78268.2,0.1,0.11409,7e-05,11.34447]
[1776926152035,44.11,78278.86,0.1,0.11489,7e-05,11.40214]
[1776926152081,44.11,78278.86,0.1,0.11489,7e-05,11.40214]
[1776926152180,44.11,78278.86,0.1,0.11489,7e-05,11.40214]
[1776926152799,44.11,78287.45,0.1,0.11553,8e-05,11.44871]
[1776926157372,44.1,78287.29,0.1,0.11551,8e-05,11.44725]
[1776926160281,44.1,78286.94,0.1,0.11548,8e-05,11.44498]
[1776926165532,44.1,78284.63,0.1,0.1153,8e-05,11.43194]
[1776926169502,44.1,78284.06,0.1,0.11525,7e-05,11.4283]
[1776926174953,44.1,78281.65,0.1,0.11506,7e-05,11.41468]
[1776926176573,44.1,78281.65,0.1,0.11506,7e-05,11.4146]
[1776926179791,44.1,78281.83,0.1,0.11507,7e-05,11.41535]
[1776926182747,44.1,78281.91,0.1,0.11507,7e-05,11.41555]
[1776926183009,44.1,78278.82,0.1,0.11484,7e-05,11.3987]
[1776926183259,44.1,78278.82,0.1,0.11484,7e-05,11.3987]
[1776926184016,44.1,78267.27,0.1,0.11398,7e-05,11.33598]
[1776926189051,44.1,78262.8,0.1,0.11365,7e-05,11.31184]
[1776926194407,44.1,78263.14,0.1,0.11363,7e-05,11.30902]
[1776926199549,44.1,78263.12,0.1,0.11363,7e-05,11.309]
[1776926205918,44.1,78262.59,0.1,0.11359,7e-05,11.30621]
[1776926211989,44.1,78260.76,0.1,0.11346,7e-05,11.2964]
[1776926215511,44.1,78264.33,0.1,0.11372,7e-05,11.3158]
[1776926220998,44.1,78269.27,0.1,0.11409,7e-05,11.3424]
[1776926224248,44.1,78269.19,0.1,0.11408,7e-05,11.3418]
[1776926226781,44.1,78274.38,0.1,0.11447,7e-05,11.36985]
[1776926232356,44.1,78279.25,0.1,0.11482,7e-05,11.3956]
[1776926236854,44.09,78279.36,0.1,0.11482,7e-05,11.39567]
[1776926236862,44.09,78279.45,0.1,0.11483,7e-05,11.39602]
[1776926238791,44.09,78279.81,0.1,0.11485,7e-05,11.39788]
[1776926238895,44.09,78279.81,0.1,0.11485,7e-05,11.39788]
[1776926242914,44.09,78280.32,0.1,0.11489,7e-05,11.40022]
[1776926243015,44.09,78279.73,0.1,0.11484,7e-05,11.39691]
[1776926244517,44.09,78277.45,0.1,0.11467,7e-05,11.3844]
[1776926245298,44.09,78276.61,0.1,0.1146,7e-05,11.37971]
[1776926250256,44.09,78270.75,0.1,0.11416,7e-05,11.34751]
[1776926250264,44.09,78270.75,0.1,0.11416,7e-05,11.34751]
[1776926250280,44.09,78270.75,0.1,0.11416,7e-05,11.34751]
[1776926252967,44.09,78260.0,0.1,0.11332,7e-05,11.28444]
[1776926261560,44.09,78262.58,0.1,0.11351,7e-05,11.29844]
[1776926262786,44.09,78262.58,0.1,0.11351,7e-05,11.29844]
[1776926268112,44.09,78260.46,0.1,0.11335,7e-05,11.28706]
[1776926270069,44.09,78259.87,0.1,0.11331,7e-05,11.28392]
[1776926273639,44.09,78263.03,0.1,0.11355,7e-05,11.30109]
[1776926278680,44.09,78264.24,0.1,0.11364,7e-05,11.30766]
[1776926283715,44.09,78264.1,0.1,0.11363,7e-05,11.30681]
[1776926288753,44.09,78261.27,0.1,0.11342,7e-05,11.29157]
[1776926293788,44.09,78262.02,0.1,0.11347,7e-05,11.29575]
[1776926298823,44.09,78254.23,0.1,0.1129,7e-05,11.2538]
[1776926303858,44.09,78255.31,0.1,0.11298,7e-05,11.25989]
[1776926308262,44.09,78258.82,0.1,0.11325,7e-05,11.2791]
[1776926308893,44.09,78272.29,0.1,0.11425,7e-05,11.35208]
[1776926310325,44.09,78275.39,0.1,0.11448,7e-05,11.36882]
[1776926311413,44.09,78275.61,0.1,0.11449,7e-05,11.36992]
[1776926312463,44.09,78276.61,0.1,0.11453,7e-05,11.37048]
[1776926313270,44.09,78275.56,0.1,0.11445,7e-05,11.36469]
[1776926314927,44.09,78270.83,0.1,0.11409,7e-05,11.33896]
[1776926316721,44.09,78273.61,0.1,0.1143,7e-05,11.35395]
[1776926322111,44.09,78273.56,0.1,0.11429,7e-05,11.35334]
[1776926328437,44.09,78267.9,0.1,0.11386,7e-05,11.32238]
[1776926337129,44.09,78272.97,0.1,0.11424,7e-05,11.34949]
[1776926347161,44.09,78268.6,0.1,0.1139,7e-05,11.3253]
[1776926352196,44.09,78270.6,0.1,0.11405,7e-05,11.33602]
[1776926357231,44.09,78267.03,0.1,0.11378,7e-05,11.31652]
[1776926362266,44.09,78266.26,0.1,0.11373,7e-05,11.31232]
[1776926367301,44.09,78265.86,0.1,0.1137,7e-05,11.31011]
[1776926372337,44.09,78265.42,0.1,0.11362,7e-05,11.30292]
[1776926377372,44.09,78256.61,0.1,0.11297,7e-05,11.25524]
[1776926382407,44.09,78253.73,0.1,0.11276,7e-05,11.24001]
[1776926388176,44.09,78249.32,0.1,0.11244,7e-05,11.21652]
[1776926390105,44.09,78248.29,0.1,0.11237,7e-05,11.21116]
[1776926390107,44.09,78248.29,0.1,0.11237,7e-05,11.21116]
[1776926391294,44.09,78248.12,0.1,0.11236,7e-05,11.21048]
[1776926396507,44.09,78245.15,0.1,0.11215,7e-05,11.19496]
[1776926397538,44.09,78245.15,0.1,0.11215,7e-05,11.19496]
[1776926403102,44.09,78246.17,0.1,0.11223,7e-05,11.20113]
[1776926408547,44.1,78248.83,0.1,0.11244,7e-05,11.21645]
[1776926413626,44.1,78248.47,0.1,0.11242,7e-05,11.2152]
[1776926414301,44.1,78248.47,0.1,0.11242,7e-05,11.2152]
[1776926423695,44.1,78250.0,0.1,0.11255,7e-05,11.22465]
[1776926429208,44.1,78254.12,0.1,0.11286,7e-05,11.24738]
[1776926434613,44.1,78257.11,0.1,0.11305,7e-05,11.25924]
[1776926439807,44.1,78246.24,0.1,0.11225,7e-05,11.20106]
[1776926441226,44.1,78246.24,0.1,0.11225,7e-05,11.20106]
[1776926441858,44.1,78246.71,0.1,0.11229,7e-05,11.20375]
[1776926447864,44.11,78250.68,0.1,0.11259,7e-05,11.22591]
[1776926452725,44.11,78250.3,0.1,0.11257,7e-05,11.22436]
[1776926453074,44.11,78250.3,0.1,0.11257,7e-05,11.22436]
[1776926456256,44.11,78250.36,0.1,0.11258,7e-05,11.22504]
[1776926456317,44.11,78250.36,0.1,0.11258,7e-05,11.22517]
[1776926457295,44.11,78250.36,0.1,0.11258,7e-05,11.22517]
[1776926457934,44.11,78250.52,0.1,0.1126,7e-05,11.22631]
[1776926461192,44.11,78249.13,0.1,0.1125,7e-05,11.21904]
[1776926467357,44.11,78245.07,0.1,0.1122,7e-05,11.19686]
[1776926472303,44.11,78244.65,0.1,0.11216,7e-05,11.19437]
[1776926477333,44.11,78240.81,0.1,0.11188,7e-05,11.17341]
[1776926480983,44.11,78246.93,0.1,0.11233,7e-05,11.2063]
[1776926481060,44.11,78246.93,0.1,0.11233,7e-05,11.2063]
[1776926482109,44.11,78247.1,0.1,0.11234,7e-05,11.20715]
[1776926488144,44.11,78244.18,0.1,0.11212,7e-05,11.19109]
[1776926492987,44.11,78244.05,0.1,0.11207,7e-05,11.18544]
[1776926497488,44.11,78241.33,0.1,0.11187,7e-05,11.17066]
[1776926499982,44.11,78238.98,0.1,0.1117,7e-05,11.15829]
[1776926505265,44.11,78238.82,0.1,0.11169,7e-05,11.15759]
[1776926510300,44.11,78239.04,0.1,0.1117,7e-05,11.15884]
[1776926515336,44.11,78237.78,0.1,0.11161,7e-05,11.15219]
[1776926520371,44.11,78237.4,0.1,0.11159,7e-05,11.15037]
[1776926525426,44.11,78234.56,0.1,0.11138,7e-05,11.13534]
[1776926532084,44.11,78238.42,0.1,0.11167,7e-05,11.15645]
[1776926537490,44.11,78238.13,0.1,0.11165,7e-05,11.15516]
[1776926538438,44.11,78238.13,0.1,0.11165,7e-05,11.15516]
[1776926544539,44.11,78236.66,0.1,0.11156,7e-05,11.14849]
[1776926550410,44.12,78236.26,0.1,0.11155,7e-05,11.1471]
[1776926559643,44.12,78235.21,0.1,0.11144,7e-05,11.13742]
[1776926564679,44.12,78234.95,0.1,0.11142,7e-05,11.13625]
[1776926569714,44.12,78235.07,0.1,0.11144,7e-05,11.13713]
[1776926574749,44.12,78234.37,0.1,0.11139,7e-05,11.13361]
[1776926579785,44.12,78234.0,0.1,0.11136,7e-05,11.13195]
[1776926584820,44.12,78234.3,0.1,0.11139,7e-05,11.13386]
[1776926589965,44.12,78234.21,0.1,0.11139,7e-05,11.13344]
[1776926589998,44.12,78234.21,0.1,0.11139,7e-05,11.13344]
[1776926590028,44.12,78234.21,0.1,0.11139,7e-05,11.13344]
[1776926590088,44.12,78234.21,0.1,0.11139,7e-05,11.13344]
[1776926590113,44.12,78234.3,0.1,0.1114,7e-05,11.13417]
[1776926590743,44.12,78234.3,0.1,0.1114,7e-05,11.13417]
[1776926590825,44.12,78234.3,0.1,0.1114,7e-05,11.13417]
[1776926591381,44.12,78234.3,0.1,0.1114,7e-05,11.13417]
[1776926591482,44.12,78218.76,0.1,0.11026,7e-05,11.05053]
[1776926592001,44.12,78218.76,0.1,0.11026,7e-05,11.05053]
[1776926592021,44.12,78218.76,0.1,0.11026,7e-05,11.05053]
[1776926593966,44.12,78213.08,0.1,0.10984,7e-05,11.01988]
[1776926594411,44.12,78213.08,0.1,0.10984,7e-05,11.01988]
[1776926595149,44.12,78212.79,0.1,0.10982,7e-05,11.01826]
[1776926601274,44.12,78212.86,0.1,0.10982,7e-05,11.01825]
[1776926604332,44.12,78212.81,0.1,0.10982,7e-05,11.01779]
[1776926604365,44.12,78212.81,0.1,0.10982,7e-05,11.01779]
[1776926610007,44.12,78213.0,0.1,0.10982,7e-05,11.0182]
[1776926611904,44.12,78212.98,0.1,0.10978,7e-05,11.01327]
[1776926617052,44.12,78204.28,0.1,0.10915,7e-05,10.96644]
[1776926622087,44.12,78208.88,0.1,0.10948,7e-05,10.99091]
[1776926627122,44.12,78212.07,0.1,0.1097,7e-05,11.00769]
[1776926629323,44.12,78212.07,0.1,0.1097,7e-05,11.00769]
[1776926631607,44.12,78215.44,0.1,0.10994,7e-05,11.02541]
[1776926635178,44.11,78205.08,0.1,0.10919,7e-05,10.96946]
[1776926640213,44.11,78205.97,0.1,0.10925,7e-05,10.97401]
[1776926644773,44.11,78201.08,0.1,0.10889,7e-05,10.94768]
[1776926645436,44.11,78201.08,0.1,0.10889,7e-05,10.94768]
[1776926645469,44.11,78184.58,0.1,0.10771,7e-05,10.85943]
[1776926650835,44.12,78177.66,0.1,0.10722,7e-05,10.82304]
[1776926651582,44.12,78176.45,0.1,0.10713,7e-05,10.81671]
[1776926657119,44.12,78175.34,0.1,0.10706,7e-05,10.81147]
[1776926662367,44.12,78167.53,0.1,0.10652,7e-05,10.77086]
[1776926664047,44.12,78167.53,0.1,0.10652,7e-05,10.77086]
[1776926669416,44.12,78170.23,0.1,0.10673,7e-05,10.78653]
[1776926669569,44.12,78170.23,0.1,0.10673,7e-05,10.78653]
[1776926670130,44.12,78170.23,0.1,0.10673,7e-05,10.78653]
[1776926675352,44.12,78169.72,0.1,0.10666,7e-05,10.77968]
[1776926680034,44.13,78170.93,0.1,0.10676,7e-05,10.78697]
[1776926680612,44.13,78170.74,0.1,0.10675,7e-05,10.78612]
[1776926686114,44.13,78174.78,0.1,0.10705,7e-05,10.80845]
[1776926686677,44.13,78169.55,0.1,0.10668,7e-05,10.78072]
[1776926687548,44.13,78169.55,0.1,0.10668,7e-05,10.78072]
[1776926687550,44.13,78169.55,0.1,0.10668,7e-05,10.78072]
[1776926692576,44.13,78169.09,0.1,0.10665,7e-05,10.77818]
[1776926693625,44.13,78176.93,0.1,0.1072,7e-05,10.8199]
[1776926694473,44.13,78176.93,0.1,0.1072,7e-05,10.8199]
[1776926694591,44.13,78189.85,0.1,0.10813,7e-05,10.88898]
[1776926697030,44.13,78192.49,0.1,0.10832,7e-05,10.90311]
[1776926697080,44.13,78192.49,0.1,0.10832,7e-05,10.90311]
[1776926702706,44.13,78197.75,0.1,0.1087,7e-05,10.93119]
[1776926708690,44.13,78198.27,0.1,0.10873,7e-05,10.93396]
[1776926713601,44.13,78199.11,0.1,0.1088,7e-05,10.93849]
[1776926713726,44.13,78198.42,0.1,0.10875,7e-05,10.9348]
[1776926718761,44.13,78193.71,0.1,0.10841,7e-05,10.90953]
[1776926722919,44.13,78192.85,0.1,0.10834,7e-05,10.90494]
[1776926723020,44.13,78192.38,0.1,0.10831,7e-05,10.90245]
[1776926728831,44.13,78186.82,0.1,0.10792,7e-05,10.87311]
[1776926733868,44.13,78189.37,0.1,0.10807,7e-05,10.88251]
[1776926738902,44.13,78189.23,0.1,0.10806,7e-05,10.88229]
[1776926743274,44.13,78188.64,0.1,0.10803,7e-05,10.87956]
[1776926745280,44.13,78187.36,0.1,0.10794,7e-05,10.87296]
[1776926745756,44.14,78186.43,0.1,0.10787,7e-05,10.86812]
[1776926749055,44.14,78185.49,0.1,0.10781,7e-05,10.8635]
[1776926749440,44.14,78185.49,0.1,0.10781,7e-05,10.8635]
[1776926750837,44.14,78185.69,0.1,0.10783,7e-05,10.86486]
[1776926752065,44.14,78186.39,0.1,0.10788,7e-05,10.86873]
[1776926755408,44.14,78186.86,0.1,0.10792,7e-05,10.87138]
[1776926757215,44.14,78187.8,0.1,0.10799,7e-05,10.87691]
[1776926760417,44.14,78187.44,0.1,0.10797,7e-05,10.87535]
[1776926764759,44.14,78186.51,0.1,0.10791,7e-05,10.87101]
[1776926770119,44.14,78192.56,0.1,0.10835,7e-05,10.90383]
[1776926773976,44.14,78191.89,0.1,0.10831,7e-05,10.90043]
[1776926776811,44.14,78190.95,0.1,0.10824,7e-05,10.89559]
[1776926785927,44.15,78189.71,0.1,0.10816,7e-05,10.88961]
[1776926791266,44.15,78186.95,0.1,0.10793,7e-05,10.87072]
[1776926796302,44.15,78187.01,0.1,0.10795,7e-05,10.87161]
[1776926801335,44.15,78188.19,0.1,0.10804,7e-05,10.87848]
[1776926805347,44.15,78188.22,0.1,0.10804,7e-05,10.87875]
[1776926812413,44.15,78187.78,0.1,0.10803,7e-05,10.8775]
[1776926816406,44.15,78188.06,0.1,0.10805,7e-05,10.87932]
[1776926818140,44.15,78198.94,0.1,0.10884,7e-05,10.93766]
[1776926818592,44.15,78198.94,0.1,0.10884,7e-05,10.93766]
[1776926818741,44.15,78197.8,0.1,0.10875,7e-05,10.93158]
[1776926824277,44.15,78190.87,0.1,0.10826,7e-05,10.89469]
[1776926824644,44.15,78190.87,0.1,0.10826,7e-05,10.89469]
[1776926826323,44.16,78188.25,0.1,0.10807,7e-05,10.88087]
[1776926832554,44.16,78188.84,0.1,0.10812,7e-05,10.88472]
[1776926836790,44.16,78188.96,0.1,0.10814,7e-05,10.88566]
[1776926836893,44.16,78188.96,0.1,0.10814,7e-05,10.88566]
[1776926842624,44.16,78188.98,0.1,0.10815,7e-05,10.88648]
[1776926847658,44.16,78189.14,0.1,0.10817,7e-05,10.88783]
[1776926852109,44.16,78189.16,0.1,0.10813,7e-05,10.8836]
[1776926855733,44.16,78194.84,0.1,0.10854,7e-05,10.9142]
[1776926857072,44.16,78199.05,0.1,0.10885,7e-05,10.93679]
[1776926862763,44.16,78198.34,0.1,0.1088,7e-05,10.93316]
[1776926868167,44.16,78194.83,0.1,0.10855,7e-05,10.91456]
[1776926874848,44.16,78195.69,0.1,0.10862,7e-05,10.9195]
[1776926879883,44.17,78195.87,0.1,0.10863,7e-05,10.92061]
[1776926885925,44.17,78195.82,0.1,0.10863,7e-05,10.92043]
[1776926887523,44.17,78195.82,0.1,0.10863,7e-05,10.92043]
[1776926890113,44.17,78191.0,0.1,0.10828,7e-05,10.8947]
[1776926895610,44.17,78189.69,0.1,0.10819,7e-05,10.88793]
[1776926901350,44.17,78190.39,0.1,0.10825,7e-05,10.89205]
[1776926907071,44.17,78189.91,0.1,0.10822,7e-05,10.89002]
[1776926910849,44.17,78188.58,0.1,0.10813,7e-05,10.88306]
[1776926912212,44.17,78188.66,0.1,0.10809,7e-05,10.87891]
[1776926912313,44.17,78188.7,0.1,0.1081,7e-05,10.8792]
[1776926918283,44.17,78189.02,0.1,0.10812,7e-05,10.88114]
[1776926922567,44.17,78189.12,0.1,0.10813,7e-05,10.88181]
[1776926928219,44.17,78189.05,0.1,0.10813,7e-05,10.8818]
[1776926931943,44.17,78188.93,0.1,0.10813,7e-05,10.88131]
[1776926938289,44.17,78183.73,0.1,0.10776,7e-05,10.85413]
[1776926943324,44.17,78181.94,0.1,0.10764,7e-05,10.84512]
[1776926944530,44.17,78181.94,0.1,0.10764,7e-05,10.84512]
[1776926944534,44.17,78181.94,0.1,0.10764,7e-05,10.84512]
[1776926945310,44.17,78177.43,0.1,0.10732,7e-05,10.82119]
[1776926945544,44.17,78177.43,0.1,0.10732,7e-05,10.82119]
[1776926945756,44.17,78177.43,0.1,0.10732,7e-05,10.82119]
[1776926945643,44.17,78163.91,0.1,0.10636,7e-05,10.74917]
[1776926947353,44.17,78152.98,0.1,0.10558,7e-05,10.69065]
[1776926950121,44.17,78151.24,0.1,0.10545,7e-05,10.68104]
[1776926952524,44.17,78160.07,0.1,0.10607,7e-05,10.72752]
[1776926955393,44.17,78160.24,0.1,0.10607,7e-05,10.72766]
[1776926960539,44.17,78160.83,0.1,0.10609,7e-05,10.72952]
[1776926965909,44.16,78154.8,0.1,0.10565,7e-05,10.69597]
[1776926967882,44.16,78153.34,0.1,0.10554,7e-05,10.68778]
[1776926968438,44.16,78153.34,0.1,0.10554,7e-05,10.68778]
[1776926969363,44.16,78149.57,0.1,0.10527,7e-05,10.66758]
[1776926970128,44.16,78141.75,0.1,0.10472,7e-05,10.62597]
[1776926970300,44.16,78141.75,0.1,0.10472,7e-05,10.62597]
[1776926975700,44.16,78134.43,0.1,0.10416,7e-05,10.58197]
[1776926976006,44.16,78134.36,0.1,0.10415,7e-05,10.58153]
[1776926982598,44.16,78130.43,0.1,0.10387,7e-05,10.56037]
[1776926985084,44.16,78129.33,0.1,0.10379,7e-05,10.55447]
[1776926985259,44.16,78129.33,0.1,0.10379,7e-05,10.55447]
[1776926990654,44.16,78127.72,0.1,0.10368,7e-05,10.54579]
[1776926995689,44.16,78124.61,0.1,0.10346,7e-05,10.5293]
[1776926997401,44.16,78124.1,0.1,0.10342,7e-05,10.52663]
[1776927002738,44.16,78126.3,0.1,0.10358,7e-05,10.53834]
[1776927007520,44.16,78126.19,0.1,0.10357,7e-05,10.53772]
[1776927007928,44.16,78131.4,0.1,0.10393,7e-05,10.56522]
[1776927008905,44.16,78131.4,0.1,0.10393,7e-05,10.56522]
[1776927013815,44.15,78149.54,0.1,0.1052,7e-05,10.6604]
[1776927014340,44.15,78149.54,0.1,0.1052,7e-05,10.6604]
[1776927017615,44.15,78149.44,0.1,0.10518,7e-05,10.65932]
[1776927022881,44.15,78151.18,0.1,0.10529,7e-05,10.66747]
[1776927027916,44.15,78157.92,0.1,0.10575,7e-05,10.70228]
[1776927028436,44.15,78157.92,0.1,0.10575,7e-05,10.70228]
[1776927028452,44.15,78157.92,0.1,0.10575,7e-05,10.70228]
[1776927033960,44.14,78165.14,0.1,0.1062,7e-05,10.73436]
[1776927035354,44.14,78165.14,0.1,0.1062,7e-05,10.73436]
[1776927038979,44.14,78167.86,0.1,0.10638,7e-05,10.74774]
[1776927039014,44.14,78167.86,0.1,0.10638,7e-05,10.74774]
[1776927039259,44.14,78167.86,0.1,0.10638,7e-05,10.74774]
[1776927039572,44.14,78167.86,0.1,0.10638,7e-05,10.74774]
[1776927039800,44.14,78167.59,0.1,0.10635,7e-05,10.74574]
[1776927041560,44.14,78176.25,0.1,0.10697,7e-05,10.79184]
[1776927042729,44.14,78176.23,0.1,0.10697,7e-05,10.79164]
[1776927044803,44.14,78176.7,0.1,0.107,7e-05,10.7941]
[1776927045341,44.14,78176.85,0.1,0.10701,7e-05,10.7948]
[1776927046207,44.14,78176.68,0.1,0.107,7e-05,10.79384]
[1776927049101,44.14,78179.57,0.1,0.1072,7e-05,10.80906]
[1776927050275,44.14,78179.47,0.1,0.10719,7e-05,10.80853]
[1776927051261,44.14,78179.69,0.1,0.10721,7e-05,10.80956]
[1776927052228,44.14,78179.35,0.1,0.10718,7e-05,10.80768]
[1776927057557,44.14,78175.62,0.1,0.10691,7e-05,10.78762]
[1776927063167,44.14,78178.0,0.1,0.10708,7e-05,10.80006]
[1776927064881,44.14,78178.0,0.1,0.10708,7e-05,10.80006]
[1776927065534,44.14,78180.75,0.1,0.10727,7e-05,10.81464]
[1776927069716,44.14,78185.63,0.1,0.10762,7e-05,10.84041]
[1776927073239,44.13,78183.66,0.1,0.10747,7e-05,10.82942]
[1776927075252,44.13,78185.76,0.1,0.10762,7e-05,10.84046]
[1776927080287,44.13,78185.24,0.1,0.10758,7e-05,10.8372]
[1776927085322,44.13,78185.24,0.1,0.10757,7e-05,10.83663]
[1776927090356,44.13,78185.11,0.1,0.10755,7e-05,10.83549]
[1776927094113,44.13,78186.08,0.1,0.10758,7e-05,10.83568]
[1776927095232,44.13,78195.74,0.1,0.10827,7e-05,10.88718]
[1776927096289,44.13,78195.58,0.1,0.10826,7e-05,10.88616]
[1776927101597,44.13,78201.2,0.1,0.10865,7e-05,10.91531]
[1776927107478,44.12,78200.89,0.1,0.10861,7e-05,10.91235]
[1776927110000,44.12,78201.52,0.1,0.10865,7e-05,10.91553]
[1776927110908,44.12,78202.55,0.1,0.10872,7e-05,10.92085]
[1776927116540,44.12,78203.53,0.1,0.10878,7e-05,10.92469]
[1776927121579,44.12,78204.25,0.1,0.10881,7e-05,10.92751]
[1776927126614,44.11,78204.54,0.1,0.10882,7e-05,10.92803]
[1776927131610,44.11,78203.68,0.1,0.10875,7e-05,10.92262]
[1776927131652,44.11,78216.41,0.1,0.10967,7e-05,10.99084]
[1776927134997,44.11,78221.11,0.1,0.11001,7e-05,11.01576]
[1776927136198,44.11,78227.77,0.1,0.11049,7e-05,11.05139]
[1776927137427,44.11,78235.03,0.1,0.11102,7e-05,11.09032]
[1776927137694,44.11,78246.56,0.1,0.11186,7e-05,11.15225]
[1776927139090,44.11,78248.74,0.1,0.11202,7e-05,11.16374]
[1776927139399,44.11,78248.74,0.1,0.11202,7e-05,11.16374]
[1776927144673,44.11,78242.19,0.1,0.11152,7e-05,11.12717]
[1776927145631,44.1,78241.79,0.1,0.11149,7e-05,11.12478]
[1776927150784,44.1,78252.72,0.1,0.11227,7e-05,11.18227]
[1776927152552,44.1,78256.76,0.1,0.11252,7e-05,11.199]
[1776927154236,44.1,78256.92,0.1,0.11253,7e-05,11.19918]
[1776927155022,44.1,78256.92,0.1,0.11253,7e-05,11.19918]
[1776927157171,44.1,78255.83,0.1,0.11243,7e-05,11.19228]
[1776927157178,44.1,78255.83,0.1,0.11243,7e-05,11.19228]
[1776927161030,44.09,78259.31,0.1,0.11268,7e-05,11.21009]
[1776927162502,44.09,78263.27,0.1,0.11296,7e-05,11.23079]
[1776927164200,44.09,78262.64,0.1,0.1129,7e-05,11.22662]
[1776927165667,44.09,78263.26,0.1,0.11294,7e-05,11.2296]
[1776927166209,44.09,78262.85,0.1,0.11291,7e-05,11.227]
[1776927171932,44.08,78255.54,0.1,0.11234,7e-05,11.1855]
[1776927176966,44.08,78256.18,0.1,0.11236,7e-05,11.18744]
[1776927182003,44.07,78257.76,0.1,0.11246,7e-05,11.19448]
[1776927187038,44.07,78257.88,0.1,0.11245,7e-05,11.1936]
[1776927192073,44.07,78250.54,0.1,0.11188,7e-05,11.1525]
[1776927197108,44.06,78246.06,0.1,0.11154,7e-05,11.12727]
[1776927197647,44.06,78246.06,0.1,0.11154,7e-05,11.12727]
[1776927201101,44.06,78234.5,0.1,0.11068,7e-05,11.06452]
[1776927204651,44.06,78233.82,0.1,0.11063,7e-05,11.06051]
[1776927211206,44.06,78231.8,0.1,0.11043,7e-05,11.04393]
[1776927216241,44.06,78231.95,0.1,0.11043,7e-05,11.04413]
[1776927219185,44.06,78232.61,0.1,0.11048,7e-05,11.04743]
[1776927224298,44.05,78232.27,0.1,0.11044,7e-05,11.0448]
[1776927231098,44.05,78231.44,0.1,0.11037,7e-05,11.03978]
[1776927231112,44.05,78231.44,0.1,0.11037,7e-05,11.03978]
[1776927233300,44.05,78241.07,0.1,0.11107,7e-05,11.09109]
[1776927234661,44.05,78240.54,0.1,0.11103,7e-05,11.08807]
[1776927240413,44.05,78241.05,0.1,0.11105,7e-05,11.08941]
[1776927244762,44.05,78240.77,0.1,0.11102,7e-05,11.08732]
[1776927250975,44.04,78240.18,0.1,0.11096,7e-05,11.08288]
[1776927255953,44.04,78240.21,0.1,0.11095,7e-05,11.08236]
[1776927261103,44.04,78232.43,0.1,0.11037,7e-05,11.03965]
[1776927266441,44.04,78233.02,0.1,0.1104,7e-05,11.04215]
[1776927271630,44.04,78233.51,0.1,0.11039,7e-05,11.03927]
[1776927276665,44.03,78233.45,0.1,0.11037,7e-05,11.0383]
[1776927281700,44.03,78233.2,0.1,0.11035,7e-05,11.03633]
[1776927283457,44.03,78233.16,0.1,0.11034,7e-05,11.03598]
[1776927285908,44.03,78230.71,0.1,0.11016,7e-05,11.02256]
[1776927286798,44.03,78221.85,0.1,0.10951,7e-05,10.97481]
[1776927287481,44.03,78220.53,0.1,0.10942,7e-05,10.96768]
[1776927290932,44.03,78224.05,0.1,0.10967,7e-05,10.98644]
[1776927293257,44.03,78224.08,0.1,0.10967,7e-05,10.9865]
[1776927298819,44.03,78224.9,0.1,0.10973,7e-05,10.99059]
[1776927303854,44.03,78223.8,0.1,0.10964,7e-05,10.98449]
[1776927308889,44.03,78219.44,0.1,0.10932,7e-05,10.961]
[1776927309838,44.03,78219.44,0.1,0.10932,7e-05,10.961]
[1776927314931,44.03,78207.03,0.1,0.10843,7e-05,10.89474]
[1776927319870,44.03,78207.13,0.1,0.10844,7e-05,10.8957]
[1776927319966,44.03,78207.09,0.1,0.10844,7e-05,10.89559]
[1776927325000,44.03,78203.29,0.1,0.10817,7e-05,10.87562]
[1776927325905,44.03,78203.29,0.1,0.10817,7e-05,10.87562]
[1776927327256,44.03,78198.16,0.1,0.10781,7e-05,10.84826]
[1776927329704,44.03,78194.63,0.1,0.10755,7e-05,10.82934]
[1776927335071,44.03,78195.96,0.1,0.10762,7e-05,10.8325]
[1776927337694,44.04,78199.51,0.1,0.10788,7e-05,10.8518]
[1776927338604,44.04,78199.34,0.1,0.10787,7e-05,10.85102]
[1776927344199,44.04,78208.05,0.1,0.1085,7e-05,10.89827]
[1776927349425,44.04,78213.54,0.1,0.1089,7e-05,10.92805]
[1776927355211,44.04,78223.57,0.1,0.10963,7e-05,10.98185]
[1776927360246,44.04,78232.5,0.1,0.11028,7e-05,11.02931]
[1776927365434,44.03,78232.56,0.1,0.11027,7e-05,11.02901]
[1776927371323,44.03,78228.37,0.1,0.10996,7e-05,11.00595]
[1776927376358,44.03,78227.63,0.1,0.1099,7e-05,11.00155]
[1776927381596,44.03,78230.02,0.1,0.11007,7e-05,11.0141]
[1776927381600,44.03,78230.02,0.1,0.11007,7e-05,11.0141]
[1776927381984,44.03,78232.12,0.1,0.11022,7e-05,11.02521]
[1776927382821,44.03,78232.12,0.1,0.11022,7e-05,11.02521]
[1776927387199,44.03,78228.52,0.1,0.10995,7e-05,11.0056]
[1776927388980,44.03,78227.44,0.1,0.10987,7e-05,10.99972]
[1776927389807,44.03,78217.22,0.1,0.10913,7e-05,10.9447]
[1776927394949,44.03,78224.57,0.1,0.10962,7e-05,10.97952]
[1776927400292,44.03,78223.75,0.1,0.10956,7e-05,10.97503]
[1776927405564,44.03,78221.03,0.1,0.10937,7e-05,10.96048]
[1776927411181,44.03,78221.03,0.1,0.10937,7e-05,10.96056]
[1776927416641,44.03,78221.48,0.1,0.1094,7e-05,10.96308]
[1776927421676,44.03,78220.25,0.1,0.10931,7e-05,10.95657]
[1776927427718,44.03,78220.62,0.1,0.10934,7e-05,10.95869]
[1776927432490,44.03,78212.99,0.1,0.10879,7e-05,10.91782]
[1776927432752,44.03,78207.24,0.1,0.10837,7e-05,10.88704]
[1776927437257,44.03,78204.12,0.1,0.10815,7e-05,10.8706]
[1776927437309,44.03,78204.12,0.1,0.10815,7e-05,10.8706]
[1776927438391,44.03,78196.99,0.1,0.10764,7e-05,10.83264]
[1776927439185,44.03,78196.99,0.1,0.10764,7e-05,10.83264]
[1776927441334,44.03,78196.94,0.1,0.10764,7e-05,10.83246]
[1776927442726,44.03,78199.02,0.1,0.10779,7e-05,10.84363]
[1776927445923,44.03,78200.44,0.1,0.1079,7e-05,10.85146]
[1776927451874,44.04,78200.0,0.1,0.10787,7e-05,10.84985]
[1776927452840,44.04,78200.06,0.1,0.10784,7e-05,10.84553]
[1776927452841,44.04,78200.06,0.1,0.10784,7e-05,10.84553]
[1776927453066,44.04,78200.06,0.1,0.10784,7e-05,10.84553]
[1776927453129,44.04,78204.91,0.1,0.10819,7e-05,10.87137]
[1776927453450,44.04,78204.91,0.1,0.10819,7e-05,10.87137]
[1776927458222,44.04,78216.59,0.1,0.10904,7e-05,10.93427]
[1776927462844,44.04,78223.05,0.1,0.10951,7e-05,10.96902]
[1776927467998,44.04,78228.72,0.1,0.10992,7e-05,10.99916]
[1776927473033,44.03,78228.75,0.1,0.10991,7e-05,10.99896]
[1776927477981,44.03,78233.59,0.1,0.11026,7e-05,11.0246]
[1776927483106,44.03,78233.84,0.1,0.11027,7e-05,11.02533]
[1776927488138,44.03,78232.55,0.1,0.11017,7e-05,11.01795]
[1776927493173,44.03,78232.13,0.1,0.11013,7e-05,11.01532]
[1776927498207,44.03,78232.56,0.1,0.11016,7e-05,11.01731]
[1776927502294,44.03,78232.93,0.1,0.11018,7e-05,11.01911]
[1776927508277,44.03,78237.88,0.1,0.11054,7e-05,11.04509]
[1776927513313,44.03,78237.78,0.1,0.11048,7e-05,11.03934]
[1776927518348,44.02,78238.04,0.1,0.1105,7e-05,11.04035]
[1776927523383,44.02,78237.28,0.1,0.11044,7e-05,11.03588]
[1776927528418,44.02,78239.26,0.1,0.11058,7e-05,11.04616]
[1776927533452,44.02,78239.04,0.1,0.11055,7e-05,11.04461]
[1776927536950,44.02,78239.29,0.1,0.11057,7e-05,11.04588]
[1776927536962,44.02,78239.29,0.1,0.11057,7e-05,11.04588]
[1776927537996,44.02,78239.29,0.1,0.11057,7e-05,11.04567]
[1776927538043,44.02,78239.29,0.1,0.11057,7e-05,11.04567]
[1776927543523,44.02,78238.98,0.1,0.11054,7e-05,11.04361]
[1776927546062,44.02,78239.25,0.1,0.11056,7e-05,11.04501]
[1776927551170,44.02,78238.66,0.1,0.11051,7e-05,11.04158]
[1776927556616,44.02,78238.91,0.1,0.11052,7e-05,11.04245]
[1776927560334,44.02,78239.19,0.1,0.11054,7e-05,11.04385]
[1776927565703,44.02,78229.18,0.1,0.10981,7e-05,10.98978]
[1776927571110,44.02,78229.32,0.1,0.10982,7e-05,10.99053]
[1776927576154,44.02,78232.24,0.1,0.10999,7e-05,11.0013]
[1776927581791,44.02,78233.24,0.1,0.11006,7e-05,11.00649]
[1776927586825,44.02,78232.63,0.1,0.11001,7e-05,11.00301]
[1776927591861,44.02,78231.18,0.1,0.10991,7e-05,10.9951]
[1776927596897,44.02,78229.76,0.1,0.1098,7e-05,10.98733]
[1776927600566,44.01,78232.99,0.1,0.11003,7e-05,11.00459]
[1776927601202,44.01,78248.17,0.1,0.11115,7e-05,11.08637]
[1776927601872,44.01,78248.17,0.1,0.11115,7e-05,11.08637]
[1776927607975,44.01,78254.26,0.1,0.11158,7e-05,11.1178]
[1776927613017,44.01,78254.35,0.1,0.11157,7e-05,11.11725]
[1776927614212,44.01,78254.35,0.1,0.11157,7e-05,11.11725]
[1776927620066,44.0,78259.86,0.1,0.11195,7e-05,11.14543]
[1776927625101,44.0,78262.12,0.1,0.1121,7e-05,11.15636]
[1776927629132,44.0,78263.32,0.1,0.11218,7e-05,11.16207]
[1776927629179,44.0,78263.32,0.1,0.11218,7e-05,11.16207]
[1776927635171,43.99,78268.07,0.1,0.11246,7e-05,11.18111]
[1776927636123,43.99,78268.07,0.1,0.11246,7e-05,11.18111]
[1776927639756,43.99,78272.19,0.1,0.11275,7e-05,11.20222]
[1776927645242,43.99,78268.22,0.1,0.11243,7e-05,11.179]
[1776927648277,43.99,78268.86,0.1,0.11248,7e-05,11.18219]
[1776927649505,43.98,78268.34,0.1,0.11243,7e-05,11.17881]
[1776927652097,43.98,78257.41,0.1,0.11161,7e-05,11.11898]
[1776927657523,43.98,78254.13,0.1,0.11136,7e-05,11.10038]
[1776927658469,43.98,78253.99,0.1,0.11135,7e-05,11.09946]
[1776927663686,43.98,78246.23,0.1,0.11076,7e-05,11.05685]
[1776927663785,43.98,78246.23,0.1,0.11076,7e-05,11.05685]
[1776927663921,43.98,78246.23,0.1,0.11076,7e-05,11.05685]
[1776927663937,43.98,78246.23,0.1,0.11076,7e-05,11.05685]
[1776927664375,43.98,78231.48,0.1,0.10968,7e-05,10.97726]
[1776927666510,43.98,78221.93,0.1,0.10899,7e-05,10.92591]
[1776927666528,43.98,78221.93,0.1,0.10899,7e-05,10.92591]
[1776927666566,43.98,78220.45,0.1,0.10888,7e-05,10.91803]
[1776927672558,43.98,78226.21,0.1,0.10929,7e-05,10.94802]
[1776927676909,43.97,78227.4,0.1,0.10936,7e-05,10.95328]
[1776927677332,43.97,78227.4,0.1,0.10936,7e-05,10.95328]
[1776927677470,43.97,78233.14,0.1,0.10977,7e-05,10.98392]
[1776927679543,43.97,78230.32,0.1,0.10957,7e-05,10.96873]
[1776927680492,43.97,78222.81,0.1,0.10902,7e-05,10.92814]
[1776927683911,43.97,78221.74,0.1,0.10893,7e-05,10.92178]
[1776927684012,43.97,78221.74,0.1,0.10893,7e-05,10.9216]
[1776927689558,43.97,78220.53,0.1,0.10885,7e-05,10.91552]
[1776927694593,43.97,78228.09,0.1,0.10936,7e-05,10.95172]
[1776927699628,43.97,78227.94,0.1,0.10935,7e-05,10.9511]
[1776927704663,43.97,78222.12,0.1,0.10893,7e-05,10.92]
[1776927707880,43.97,78221.47,0.1,0.10889,7e-05,10.91673]
[1776927708266,43.97,78221.47,0.1,0.10889,7e-05,10.91673]
[1776927709409,43.97,78219.73,0.1,0.10876,7e-05,10.90747]
[1776927709509,43.97,78213.66,0.1,0.10832,7e-05,10.87502]
[1776927714773,43.97,78205.58,0.1,0.10774,7e-05,10.83132]
[1776927714913,43.97,78205.58,0.1,0.10774,7e-05,10.83132]
[1776927714932,43.97,78205.58,0.1,0.10774,7e-05,10.83132]
[1776927720647,43.97,78195.09,0.1,0.10698,7e-05,10.77511]
[1776927721917,43.97,78190.17,0.1,0.10663,7e-05,10.74887]
[1776927722500,43.97,78190.17,0.1,0.10663,7e-05,10.74887]
[1776927722601,43.97,78189.73,0.1,0.1066,7e-05,10.74663]
[1776927723448,43.97,78189.73,0.1,0.1066,7e-05,10.74663]
[1776927723550,43.97,78185.1,0.1,0.10627,7e-05,10.72166]
[1776927724438,43.97,78185.1,0.1,0.10627,7e-05,10.72166]
[1776927725421,43.97,78188.52,0.1,0.10651,7e-05,10.74002]
[1776927726718,43.97,78198.13,0.1,0.1072,7e-05,10.79145]
[1776927726818,43.97,78189.35,0.1,0.10657,7e-05,10.74451]
[1776927729935,43.97,78183.49,0.1,0.10614,7e-05,10.71253]
[1776927730270,43.97,78183.49,0.1,0.10614,7e-05,10.71253]
[1776927731478,43.97,78181.22,0.1,0.10598,7e-05,10.70023]
[1776927731543,43.97,78170.18,0.1,0.10519,7e-05,10.64124]
[1776927736612,43.97,78172.15,0.1,0.10533,7e-05,10.65141]
[1776927738922,43.97,78182.92,0.1,0.10609,7e-05,10.70839]
[1776927741957,43.97,78189.54,0.1,0.10656,7e-05,10.74341]
[1776927746911,43.96,78180.85,0.1,0.10592,7e-05,10.69591]
[1776927752013,43.96,78179.04,0.1,0.10574,7e-05,10.68047]
[1776927757010,43.96,78182.1,0.1,0.10595,7e-05,10.69623]
[1776927762084,43.96,78182.12,0.1,0.10594,7e-05,10.6954]
[1776927767119,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927767952,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927768075,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927768450,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927768630,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927768686,43.95,78181.08,0.1,0.10585,7e-05,10.68908]
[1776927768645,43.95,78192.34,0.1,0.10665,7e-05,10.74905]
[1776927768872,43.95,78192.34,0.1,0.10665,7e-05,10.74905]
[1776927769134,43.95,78213.57,0.1,0.10818,7e-05,10.86273]
[1776927770385,43.95,78213.57,0.1,0.10818,7e-05,10.86273]
[1776927771068,43.96,78220.19,0.1,0.10866,7e-05,10.89857]
[1776927771485,43.96,78220.19,0.1,0.10866,7e-05,10.89857]
[1776927776504,43.95,78219.53,0.1,0.10861,7e-05,10.89446]
[1776927777829,43.95,78219.72,0.1,0.10862,7e-05,10.8952]
[1776927778483,43.95,78219.72,0.1,0.10862,7e-05,10.8952]
[1776927778491,43.95,78219.72,0.1,0.10862,7e-05,10.8952]
[1776927784596,43.95,78213.64,0.1,0.10817,7e-05,10.862]
[1776927790408,43.95,78214.1,0.1,0.1082,7e-05,10.86389]
[1776927799343,43.95,78220.93,0.1,0.10867,7e-05,10.89941]
[1776927802065,43.95,78227.64,0.1,0.10916,7e-05,10.93519]
[1776927802075,43.95,78227.64,0.1,0.10916,7e-05,10.93519]
[1776927807916,43.94,78214.19,0.1,0.10817,7e-05,10.86201]
[1776927812530,43.94,78221.13,0.1,0.10862,7e-05,10.89402]
[1776927812547,43.94,78226.68,0.1,0.10903,7e-05,10.92369]
[1776927818649,43.94,78229.75,0.1,0.10925,7e-05,10.94045]
[1776927820682,43.94,78233.62,0.1,0.10954,7e-05,10.96142]
[1776927822629,43.94,78238.69,0.1,0.10991,7e-05,10.98874]
[1776927826824,43.94,78246.2,0.1,0.11045,7e-05,11.02904]
[1776927832575,43.94,78249.06,0.1,0.11066,7e-05,11.04386]
[1776927832990,43.94,78249.06,0.1,0.11066,7e-05,11.04386]
[1776927838617,43.94,78246.5,0.1,0.11046,7e-05,11.02938]
[1776927841509,43.94,78246.51,0.1,0.11046,7e-05,11.02923]
[1776927841839,43.94,78238.09,0.1,0.10984,7e-05,10.98374]
[1776927842507,43.94,78238.09,0.1,0.10984,7e-05,10.98374]
[1776927842676,43.94,78238.09,0.1,0.10984,7e-05,10.98374]
[1776927844374,43.94,78230.91,0.1,0.10931,7e-05,10.94508]
[1776927844413,43.94,78230.91,0.1,0.10931,7e-05,10.94508]
[1776927844663,43.94,78230.69,0.1,0.1093,7e-05,10.94392]
[1776927845771,43.94,78230.69,0.1,0.1093,7e-05,10.94392]
[1776927847786,43.94,78222.09,0.1,0.10867,7e-05,10.89722]
[1776927853727,43.94,78214.99,0.1,0.10814,7e-05,10.85822]
[1776927858762,43.93,78216.27,0.1,0.10823,7e-05,10.86461]
[1776927863832,43.93,78215.67,0.1,0.10817,7e-05,10.86066]
[1776927870778,43.93,78215.83,0.1,0.10818,7e-05,10.86104]
[1776927873288,43.93,78215.62,0.1,0.10811,7e-05,10.8546]
[1776927873413,43.93,78215.62,0.1,0.10811,7e-05,10.8546]
[1776927880196,43.93,78216.57,0.1,0.10819,7e-05,10.85993]
[1776927884339,43.93,78216.63,0.1,0.1082,7e-05,10.86094]
[1776927884440,43.93,78216.76,0.1,0.10821,7e-05,10.86187]
[1776927886109,43.93,78216.63,0.1,0.10821,7e-05,10.86132]
[1776927891851,43.93,78216.37,0.1,0.10819,7e-05,10.86039]
[1776927898109,43.94,78218.11,0.1,0.10834,7e-05,10.87093]
[1776927907104,43.94,78216.93,0.1,0.10827,7e-05,10.86606]
[1776927910819,43.94,78217.64,0.1,0.10833,7e-05,10.87018]
[1776927916166,43.94,78216.73,0.1,0.10827,7e-05,10.86632]
[1776927921202,43.95,78217.18,0.1,0.10832,7e-05,10.86948]
[1776927926237,43.95,78217.51,0.1,0.10835,7e-05,10.87213]
[1776927931272,43.95,78220.4,0.1,0.10853,7e-05,10.8836]
[1776927932245,43.95,78220.4,0.1,0.10853,7e-05,10.8836]
[1776927933103,43.95,78220.0,0.1,0.10851,7e-05,10.88158]
[1776927936855,43.95,78220.03,0.1,0.10851,7e-05,10.88212]
[1776927938307,43.95,78220.27,0.1,0.10853,7e-05,10.88366]
[1776927938843,43.95,78220.27,0.1,0.10853,7e-05,10.88366]
[1776927939895,43.95,78220.68,0.1,0.10857,7e-05,10.88599]
[1776927939327,43.95,78240.63,0.1,0.11002,7e-05,10.99341]
[1776927942325,43.95,78245.33,0.1,0.11036,7e-05,11.01864]
[1776927947384,43.95,78238.31,0.1,0.10985,7e-05,10.98058]
[1776927952467,43.95,78237.61,0.1,0.10979,7e-05,10.97681]
[1776927958470,43.95,78239.08,0.1,0.1099,7e-05,10.98468]
[1776927963502,43.95,78238.74,0.1,0.10988,7e-05,10.98282]
[1776927968537,43.95,78245.1,0.1,0.11034,7e-05,11.01697]
[1776927973573,43.95,78243.1,0.1,0.11019,7e-05,11.00601]
[1776927978607,43.95,78241.73,0.1,0.11009,7e-05,10.99858]
[1776927983642,43.95,78243.9,0.1,0.11025,7e-05,11.01023]
[1776927988676,43.95,78244.4,0.1,0.11028,7e-05,11.01284]
[1776927993712,43.95,78242.52,0.1,0.11011,7e-05,10.99796]
[1776927996725,43.95,78242.99,0.1,0.11014,7e-05,11.00049]
[1776928001256,43.95,78256.46,0.1,0.11112,7e-05,11.07275]
[1776928006803,43.95,78254.68,0.1,0.11099,7e-05,11.06262]
[1776928011851,43.95,78255.25,0.1,0.11102,7e-05,11.06516]
[1776928016885,43.95,78256.05,0.1,0.11107,7e-05,11.06896]
[1776928021678,43.94,78255.97,0.1,0.11106,7e-05,11.06805]
[1776928023101,43.94,78241.26,0.1,0.10998,7e-05,10.98852]
[1776928023927,43.94,78241.26,0.1,0.10998,7e-05,10.98852]
[1776928024833,43.94,78242.26,0.1,0.11005,7e-05,10.9939]
[1776928029982,43.94,78243.18,0.1,0.11012,7e-05,10.99879]
[1776928035018,43.94,78243.26,0.1,0.11012,7e-05,10.99918]
[1776928037288,43.94,78244.06,0.1,0.11018,7e-05,11.00349]
[1776928037444,43.94,78244.06,0.1,0.11018,7e-05,11.00349]
[1776928040315,43.94,78244.69,0.1,0.11023,7e-05,11.00686]
[1776928041399,43.94,78243.47,0.1,0.11014,7e-05,11.00027]
[1776928042322,43.94,78243.25,0.1,0.11012,7e-05,10.99908]
[1776928044222,43.94,78243.36,0.1,0.11013,7e-05,10.99968]
[1776928050123,43.94,78242.79,0.1,0.11009,7e-05,10.99664]
[1776928054669,43.94,78243.57,0.1,0.1101,7e-05,10.99611]
[1776928060197,43.94,78240.5,0.1,0.10988,7e-05,10.97977]
[1776928065232,43.94,78240.41,0.1,0.10988,7e-05,10.97949]
[1776928066621,43.94,78240.41,0.1,0.10988,7e-05,10.97949]
[1776928066705,43.94,78240.41,0.1,0.10988,7e-05,10.97949]
[1776928068404,43.95,78240.29,0.1,0.10987,7e-05,10.97894]
[1776928071279,43.95,78241.76,0.1,0.10998,7e-05,10.987]
[1776928076315,43.95,78239.56,0.1,0.10982,7e-05,10.97544]
[1776928081350,43.95,78239.23,0.1,0.1098,7e-05,10.97386]
[1776928086385,43.95,78240.85,0.1,0.10992,7e-05,10.98272]
[1776928091421,43.95,78240.28,0.1,0.10988,7e-05,10.97973]
[1776928092128,43.95,78240.28,0.1,0.10988,7e-05,10.97973]
[1776928097463,43.95,78238.32,0.1,0.10974,7e-05,10.9693]
[1776928099477,43.95,78223.79,0.1,0.10868,7e-05,10.89124]
[1776928100248,43.95,78223.79,0.1,0.10868,7e-05,10.89124]
[1776928100484,43.95,78226.8,0.1,0.1089,7e-05,10.90757]
[1776928102993,43.95,78229.6,0.1,0.10911,7e-05,10.92248]
[1776928104147,43.95,78232.97,0.1,0.10935,7e-05,10.94027]
[1776928104608,43.95,78232.97,0.1,0.10935,7e-05,10.94027]
[1776928104666,43.95,78233.16,0.1,0.10936,7e-05,10.94111]
[1776928105783,43.95,78245.48,0.1,0.11026,7e-05,11.00755]
[1776928108377,43.95,78244.72,0.1,0.1102,7e-05,11.00344]
[1776928111353,43.95,78245.43,0.1,0.11026,7e-05,11.00726]
[1776928111421,43.95,78245.43,0.1,0.11026,7e-05,11.00726]
[1776928113028,43.95,78248.85,0.1,0.11047,7e-05,11.02093]
[1776928121631,43.95,78263.96,0.1,0.11157,7e-05,11.10203]
[1776928124515,43.94,78265.55,0.1,0.11169,7e-05,11.11037]
[1776928129996,43.94,78268.31,0.1,0.11188,7e-05,11.12451]
[1776928134946,43.94,78261.68,0.1,0.11138,7e-05,11.08794]
[1776928140764,43.94,78257.22,0.1,0.11104,7e-05,11.06332]
[1776928145799,43.94,78257.36,0.1,0.11105,7e-05,11.06371]
[1776928150833,43.94,78254.79,0.1,0.11086,7e-05,11.04952]
[1776928151169,43.94,78254.79,0.1,0.11086,7e-05,11.04952]
[1776928156876,43.94,78252.93,0.1,0.11072,7e-05,11.03923]
[1776928161910,43.94,78253.33,0.1,0.11074,7e-05,11.04119]
[1776928167953,43.94,78251.3,0.1,0.11059,7e-05,11.03]
[1776928172988,43.94,78250.81,0.1,0.11051,7e-05,11.02241]
[1776928178022,43.94,78250.82,0.1,0.11051,7e-05,11.02232]
[1776928181992,43.93,78251.29,0.1,0.11054,7e-05,11.02476]
[1776928184339,43.93,78244.73,0.1,0.11006,7e-05,10.98927]
[1776928185219,43.93,78239.22,0.1,0.10966,7e-05,10.95959]
[1776928185935,43.93,78239.22,0.1,0.10966,7e-05,10.95959]
[1776928186445,43.93,78238.54,0.1,0.10961,7e-05,10.95598]
[1776928186819,43.93,78238.54,0.1,0.10961,7e-05,10.95598]
[1776928187140,43.93,78238.54,0.1,0.10961,7e-05,10.95598]
[1776928193128,43.94,78237.43,0.1,0.10953,7e-05,10.95032]
[1776928198166,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198742,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198747,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198789,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198822,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198879,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928198919,43.94,78239.18,0.1,0.10966,7e-05,10.95992]
[1776928199115,43.94,78239.18,0.1,0.10966,7e-05,10.95994]
[1776928199220,43.94,78239.18,0.1,0.10966,7e-05,10.95994]
[1776928199462,43.94,78239.18,0.1,0.10966,7e-05,10.95994]
[1776928199781,43.94,78239.18,0.1,0.10966,7e-05,10.95994]
[1776928200159,43.94,78198.32,0.1,0.1067,7e-05,10.74057]
[1776928200550,43.94,78198.32,0.1,0.1067,7e-05,10.74057]
[1776928200779,43.94,78198.32,0.1,0.1067,7e-05,10.74057]
[1776928201540,43.94,78195.25,0.1,0.10648,7e-05,10.72395]
[1776928204112,43.93,78207.6,0.1,0.10736,7e-05,10.78957]
[1776928204147,43.93,78208.7,0.1,0.10743,7e-05,10.79516]
[1776928206903,43.93,78212.85,0.1,0.10773,7e-05,10.81738]
[1776928206911,43.93,78212.85,0.1,0.10773,7e-05,10.81738]
[1776928206921,43.93,78212.85,0.1,0.10773,7e-05,10.81738]
[1776928207877,43.93,78216.55,0.1,0.108,7e-05,10.83712]
[1776928210192,43.93,78226.96,0.1,0.10875,7e-05,10.89266]
[1776928210347,43.93,78226.96,0.1,0.10875,7e-05,10.89266]
[1776928211132,43.93,78226.96,0.1,0.10875,7e-05,10.89266]
[1776928214206,43.93,78223.22,0.1,0.10847,7e-05,10.87216]
[1776928219333,43.93,78219.78,0.1,0.10822,7e-05,10.85323]
[1776928225357,43.93,78219.03,0.1,0.10815,7e-05,10.84857]
[1776928227636,43.93,78218.52,0.1,0.10811,7e-05,10.84575]
[1776928227738,43.93,78218.6,0.1,0.10812,7e-05,10.84602]
[1776928229385,43.93,78234.82,0.1,0.1093,7e-05,10.93338]
[1776928230690,43.93,78234.82,0.1,0.1093,7e-05,10.93338]
[1776928231399,43.93,78223.82,0.1,0.10846,7e-05,10.8697]
[1776928236434,43.93,78223.77,0.1,0.10847,7e-05,10.87012]
[1776928241469,43.93,78224.54,0.1,0.10853,7e-05,10.87503]
[1776928243558,43.93,78224.55,0.1,0.10854,7e-05,10.87524]
[1776928243659,43.93,78225.54,0.1,0.10861,7e-05,10.88086]
[1776928249525,43.94,78225.99,0.1,0.10865,7e-05,10.88386]
[1776928254560,43.94,78225.81,0.1,0.10865,7e-05,10.88342]
[1776928259809,43.94,78226.06,0.1,0.10867,7e-05,10.88529]
[1776928260069,43.94,78226.06,0.1,0.10867,7e-05,10.88529]
[1776928260137,43.94,78226.18,0.1,0.10868,7e-05,10.88604]
[1776928260487,43.94,78226.18,0.1,0.10868,7e-05,10.88604]
[1776928261052,43.94,78247.22,0.1,0.11022,7e-05,10.99943]
[1776928261871,43.94,78247.22,0.1,0.11022,7e-05,10.99943]
[1776928262113,43.94,78247.22,0.1,0.11022,7e-05,10.99943]
[1776928262330,43.94,78249.94,0.1,0.11042,7e-05,11.01408]
[1776928268159,43.94,78244.14,0.1,0.10999,7e-05,10.98253]
[1776928268821,43.94,78242.72,0.1,0.10989,7e-05,10.9749]
[1776928274699,43.94,78243.72,0.1,0.10996,7e-05,10.98046]
[1776928279736,43.94,78243.95,0.1,0.10998,7e-05,10.98176]
[1776928283454,43.94,78239.19,0.1,0.10964,7e-05,10.95621]
[1776928283764,43.94,78238.29,0.1,0.10957,7e-05,10.95142]
[1776928288799,43.94,78238.2,0.1,0.10955,7e-05,10.94986]
[1776928291167,43.94,78238.81,0.1,0.10959,7e-05,10.95292]
[1776928292684,43.93,78238.14,0.1,0.10949,7e-05,10.9441]
[1776928292827,43.93,78237.09,0.1,0.10941,7e-05,10.93823]
[1776928293431,43.93,78237.09,0.1,0.10941,7e-05,10.93823]
[1776928293834,43.93,78236.65,0.1,0.10938,7e-05,10.93565]
[1776928295651,43.93,78235.74,0.1,0.10931,7e-05,10.93055]
[1776928295880,43.93,78235.74,0.1,0.10931,7e-05,10.93055]
[1776928296058,43.93,78223.07,0.1,0.10839,7e-05,10.86224]
[1776928297745,43.93,78214.32,0.1,0.10775,7e-05,10.81518]
[1776928300068,43.93,78217.3,0.1,0.10797,7e-05,10.83109]
[1776928305675,43.93,78216.93,0.1,0.10793,7e-05,10.82874]
[1776928311961,43.93,78211.3,0.1,0.10753,7e-05,10.79843]
[1776928314476,43.93,78211.38,0.1,0.10753,7e-05,10.79885]
[1776928320017,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928320674,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928320767,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928320777,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928320952,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928321258,43.93,78207.44,0.1,0.10725,7e-05,10.77775]
[1776928321445,43.93,78199.59,0.1,0.10668,7e-05,10.73577]
[1776928322038,43.93,78191.49,0.1,0.1061,7e-05,10.69227]
[1776928323155,43.93,78191.49,0.1,0.1061,7e-05,10.69227]
[1776928328829,43.93,78190.88,0.1,0.10605,7e-05,10.68818]
[1776928334125,43.93,78191.18,0.1,0.10606,7e-05,10.68898]
[1776928339160,43.92,78190.22,0.1,0.10598,7e-05,10.68319]
[1776928344195,43.92,78186.33,0.1,0.10569,7e-05,10.66193]
[1776928349229,43.92,78186.84,0.1,0.10572,7e-05,10.6642]
[1776928352814,43.92,78183.51,0.1,0.10544,7e-05,10.64143]
[1776928358295,43.92,78181.84,0.1,0.10532,7e-05,10.63222]
[1776928362707,43.92,78181.11,0.1,0.10527,7e-05,10.62815]
[1776928362816,43.92,78181.11,0.1,0.10527,7e-05,10.62815]
[1776928362878,43.92,78181.11,0.1,0.10527,7e-05,10.62815]
[1776928363333,43.92,78168.4,0.1,0.10436,7e-05,10.56045]
[1776928363442,43.92,78168.4,0.1,0.10436,7e-05,10.56045]
[1776928364001,43.92,78168.4,0.1,0.10436,7e-05,10.56045]
[1776928365142,43.92,78168.4,0.1,0.10436,7e-05,10.56051]
[1776928367246,43.92,78168.9,0.1,0.1044,7e-05,10.56327]
[1776928367265,43.92,78168.5,0.1,0.10437,7e-05,10.5612]
[1776928367863,43.92,78168.5,0.1,0.10437,7e-05,10.5612]
[1776928367918,43.92,78168.5,0.1,0.10437,7e-05,10.56097]
[1776928369963,43.92,78168.38,0.1,0.10436,7e-05,10.56033]
[1776928371255,43.92,78168.57,0.1,0.10438,7e-05,10.56144]
[1776928371273,43.92,78164.06,0.1,0.10406,7e-05,10.53755]
[1776928376425,43.92,78165.05,0.1,0.10412,7e-05,10.54185]
[1776928377458,43.92,78165.05,0.1,0.10412,7e-05,10.54185]
[1776928382797,43.92,78158.81,0.1,0.10366,7e-05,10.5078]
[1776928382876,43.92,78158.81,0.1,0.10366,7e-05,10.5078]
[1776928385552,43.91,78158.25,0.1,0.10362,7e-05,10.50436]
[1776928386321,43.91,78158.25,0.1,0.10362,7e-05,10.50436]
[1776928388153,43.91,78156.66,0.1,0.1035,7e-05,10.49562]
[1776928390046,43.91,78156.79,0.1,0.10351,7e-05,10.49602]
[1776928390824,43.91,78156.42,0.1,0.10348,7e-05,10.49425]
[1776928392984,43.91,78161.34,0.1,0.10383,7e-05,10.52022]
[1776928395525,43.91,78161.78,0.1,0.10386,7e-05,10.52249]
[1776928396468,43.91,78161.53,0.1,0.10384,7e-05,10.52099]
[1776928397941,43.91,78162.24,0.1,0.10389,7e-05,10.52481]
[1776928399809,43.91,78162.78,0.1,0.10392,7e-05,10.5273]
[1776928403363,43.91,78162.32,0.1,0.10389,7e-05,10.52452]
[1776928408120,43.91,78162.99,0.1,0.10394,7e-05,10.52832]
[1776928413686,43.91,78159.19,0.1,0.10363,7e-05,10.50375]
[1776928418720,43.91,78166.68,0.1,0.10417,7e-05,10.54391]
[1776928423756,43.91,78165.74,0.1,0.1041,7e-05,10.53906]
[1776928428791,43.91,78165.91,0.1,0.10412,7e-05,10.54011]
[1776928433825,43.91,78164.08,0.1,0.10399,7e-05,10.53054]
[1776928438861,43.91,78171.51,0.1,0.10452,7e-05,10.57019]
[1776928443896,43.91,78163.87,0.1,0.10398,7e-05,10.52962]
[1776928448930,43.91,78164.99,0.1,0.10406,7e-05,10.53575]
[1776928454973,43.92,78164.99,0.1,0.10406,7e-05,10.5359]
[1776928460014,43.92,78159.06,0.1,0.10364,7e-05,10.50455]
[1776928460996,43.92,78159.06,0.1,0.10364,7e-05,10.50455]
[1776928462577,43.92,78162.91,0.1,0.10391,7e-05,10.52487]
[1776928469073,43.92,78169.48,0.1,0.10438,7e-05,10.55982]
[1776928471529,43.92,78169.47,0.1,0.10434,7e-05,10.55504]
[1776928474119,43.91,78158.14,0.1,0.10353,7e-05,10.49448]
[1776928480154,43.91,78157.57,0.1,0.10348,7e-05,10.49063]
[1776928480233,43.91,78157.57,0.1,0.10348,7e-05,10.49063]
[1776928486166,43.91,78156.62,0.1,0.1034,7e-05,10.48468]
[1776928491227,43.91,78157.92,0.1,0.10348,7e-05,10.4906]
[1776928496405,43.91,78158.12,0.1,0.10349,7e-05,10.49116]
[1776928500492,43.91,78167.58,0.1,0.10415,7e-05,10.54118]
[1776928501303,43.91,78179.09,0.1,0.10497,7e-05,10.60243]
[1776928506338,43.9,78171.09,0.1,0.1044,7e-05,10.55961]
[1776928507860,43.9,78171.85,0.1,0.10445,7e-05,10.56364]
[1776928513387,43.9,78175.51,0.1,0.10471,7e-05,10.58289]
[1776928518422,43.9,78175.16,0.1,0.10468,7e-05,10.58085]
[1776928523170,43.9,78176.07,0.1,0.10474,7e-05,10.58557]
[1776928528495,43.9,78177.92,0.1,0.10487,7e-05,10.59517]
[1776928533530,43.9,78174.05,0.1,0.10455,7e-05,10.56967]
[1776928538565,43.9,78174.21,0.1,0.10456,7e-05,10.57049]
[1776928541767,43.9,78174.31,0.1,0.10457,7e-05,10.57101]
[1776928541773,43.9,78174.31,0.1,0.10457,7e-05,10.57101]
[1776928542840,43.9,78173.74,0.1,0.10453,7e-05,10.56797]
[1776928543031,43.9,78173.74,0.1,0.10453,7e-05,10.56797]
[1776928543261,43.9,78173.74,0.1,0.10453,7e-05,10.56797]
[1776928543363,43.9,78155.79,0.1,0.10326,7e-05,10.47252]
[1776928548635,43.9,78157.48,0.1,0.10337,7e-05,10.48094]
[1776928553670,43.9,78163.82,0.1,0.10381,7e-05,10.51391]
[1776928554682,43.9,78163.82,0.1,0.10381,7e-05,10.51391]
[1776928554682,43.9,78163.82,0.1,0.10381,7e-05,10.51391]
[1776928556434,43.9,78147.57,0.1,0.10267,7e-05,10.42745]
[1776928559546,43.9,78152.4,0.1,0.103,7e-05,10.45286]
[1776928564747,43.9,78161.96,0.1,0.10367,7e-05,10.50299]
[1776928569844,43.9,78161.82,0.1,0.10365,7e-05,10.50177]
[1776928571053,43.89,78161.81,0.1,0.10365,7e-05,10.50147]
[1776928572317,43.89,78161.8,0.1,0.10364,7e-05,10.5013]
[1776928577933,43.89,78158.69,0.1,0.10342,7e-05,10.4843]
[1776928581191,43.89,78146.0,0.1,0.10253,7e-05,10.41682]
[1776928586783,43.89,78145.62,0.1,0.1025,7e-05,10.41481]
[1776928590537,43.89,78151.52,0.1,0.10291,7e-05,10.44607]
[1776928592341,43.89,78161.71,0.1,0.10363,7e-05,10.49993]
[1776928597509,43.89,78166.24,0.1,0.1039,7e-05,10.51859]
[1776928598787,43.89,78172.86,0.1,0.10436,7e-05,10.5535]
[1776928599200,43.89,78172.86,0.1,0.10436,7e-05,10.5535]
[1776928605029,43.89,78183.44,0.1,0.1051,7e-05,10.60946]
[1776928606280,43.89,78183.44,0.1,0.1051,7e-05,10.60946]
[1776928608883,43.89,78183.41,0.1,0.1051,7e-05,10.60904]
[1776928609416,43.89,78183.41,0.1,0.1051,7e-05,10.60904]
[1776928611768,43.89,78171.5,0.1,0.10425,7e-05,10.54509]
[1776928616367,43.88,78172.59,0.1,0.10431,7e-05,10.55004]
[1776928622151,43.88,78176.66,0.1,0.1046,7e-05,10.57141]
[1776928627187,43.88,78180.73,0.1,0.10488,7e-05,10.59281]
[1776928629240,43.88,78179.94,0.1,0.10482,7e-05,10.58852]
[1776928629549,43.88,78179.94,0.1,0.10482,7e-05,10.58852]
[1776928630355,43.88,78155.61,0.1,0.1031,7e-05,10.45886]
[1776928636264,43.88,78155.15,0.1,0.10306,7e-05,10.45597]
[1776928642300,43.88,78155.66,0.1,0.10309,7e-05,10.45798]
[1776928647335,43.88,78155.49,0.1,0.10307,7e-05,10.45661]
[1776928652370,43.88,78157.18,0.1,0.10314,7e-05,10.46038]
[1776928657405,43.88,78153.46,0.1,0.10288,7e-05,10.44029]
[1776928662439,43.87,78153.7,0.1,0.10289,7e-05,10.4413]
[1776928667477,43.87,78158.07,0.1,0.10319,7e-05,10.46412]
[1776928672513,43.87,78158.5,0.1,0.10322,7e-05,10.46602]
[1776928677548,43.87,78156.83,0.1,0.1031,7e-05,10.45685]
[1776928682665,43.87,78152.81,0.1,0.10281,7e-05,10.43525]
[1776928688624,43.87,78151.2,0.1,0.1027,7e-05,10.42655]
[1776928693073,43.87,78150.45,0.1,0.10264,7e-05,10.42247]
[1776928698695,43.87,78153.82,0.1,0.10287,7e-05,10.43995]
[1776928703730,43.87,78152.4,0.1,0.10277,7e-05,10.43208]
[1776928704687,43.87,78152.4,0.1,0.10277,7e-05,10.43208]
[1776928709772,43.87,78151.88,0.1,0.10273,7e-05,10.42893]
[1776928712647,43.87,78152.41,0.1,0.10276,7e-05,10.43168]
[1776928713279,43.87,78153.39,0.1,0.10279,7e-05,10.43208]
[1776928714293,43.87,78153.43,0.1,0.10279,7e-05,10.43214]
[1776928715250,43.87,78152.78,0.1,0.10275,7e-05,10.42862]
[1776928720852,43.87,78152.46,0.1,0.10272,7e-05,10.42649]
[1776928725888,43.87,78149.81,0.1,0.10253,7e-05,10.41227]
[1776928730922,43.86,78148.27,0.1,0.10242,7e-05,10.40397]
[1776928735957,43.86,78144.68,0.1,0.10217,7e-05,10.38491]
[1776928740993,43.87,78144.95,0.1,0.10219,7e-05,10.38642]
[1776928746035,43.87,78144.4,0.1,0.10215,7e-05,10.38361]
[1776928751070,43.87,78144.5,0.1,0.10216,7e-05,10.38424]
[1776928756105,43.87,78148.47,0.1,0.10244,7e-05,10.40524]
[1776928761140,43.87,78153.81,0.1,0.10281,7e-05,10.43338]
[1776928766175,43.86,78156.76,0.1,0.10301,7e-05,10.4487]
[1776928770484,43.86,78156.86,0.1,0.10302,7e-05,10.44905]
[1776928770865,43.86,78159.49,0.1,0.1032,7e-05,10.46294]
[1776928770915,43.86,78159.49,0.1,0.1032,7e-05,10.46294]
[1776928770949,43.86,78159.49,0.1,0.1032,7e-05,10.46294]
[1776928771529,43.86,78159.49,0.1,0.1032,7e-05,10.46294]
[1776928772785,43.86,78168.07,0.1,0.10376,7e-05,10.50379]
[1776928777399,43.86,78169.4,0.1,0.10385,7e-05,10.51043]
[1776928783299,43.86,78169.68,0.1,0.10386,7e-05,10.51085]
[1776928788334,43.86,78169.99,0.1,0.10387,7e-05,10.51187]
[1776928791359,43.86,78154.04,0.1,0.10274,7e-05,10.42686]
[1776928796394,43.86,78159.73,0.1,0.10314,7e-05,10.45691]
[1776928801429,43.86,78162.88,0.1,0.10336,7e-05,10.47333]
[1776928801787,43.86,78162.88,0.1,0.10336,7e-05,10.47333]
[1776928807237,43.86,78161.9,0.1,0.10329,7e-05,10.46785]
[1776928812623,43.85,78154.99,0.1,0.1028,7e-05,10.43096]
[1776928818550,43.86,78150.25,0.1,0.10247,7e-05,10.40604]
[1776928823586,43.86,78157.16,0.1,0.10295,7e-05,10.44277]
[1776928828621,43.86,78160.31,0.1,0.10317,7e-05,10.45934]
[1776928833657,43.85,78169.95,0.1,0.10381,7e-05,10.50552]
[1776928833823,43.85,78169.95,0.1,0.10381,7e-05,10.50552]
[1776928834271,43.85,78169.95,0.1,0.10381,7e-05,10.50552]
[1776928834398,43.85,78169.95,0.1,0.10381,7e-05,10.50552]
[1776928839700,43.86,78176.17,0.1,0.10425,7e-05,10.53876]
[1776928842011,43.86,78174.44,0.1,0.10413,7e-05,10.52966]
[1776928848144,43.85,78173.83,0.1,0.10408,7e-05,10.52569]
[1776928848696,43.85,78173.83,0.1,0.10408,7e-05,10.52569]
[1776928853798,43.85,78173.88,0.1,0.10408,7e-05,10.52592]
[1776928858833,43.85,78173.66,0.1,0.10407,7e-05,10.525]
[1776928863868,43.85,78173.24,0.1,0.10404,7e-05,10.52304]
[1776928868903,43.86,78173.04,0.1,0.10403,7e-05,10.52227]
[1776928873938,43.86,78173.04,0.1,0.10404,7e-05,10.5226]
[1776928878973,43.86,78172.74,0.1,0.10402,7e-05,10.52136]
[1776928884008,43.86,78173.5,0.1,0.10408,7e-05,10.5258]
[1776928886312,43.86,78172.95,0.1,0.10404,7e-05,10.52295]
[1776928887091,43.86,78172.57,0.1,0.10402,7e-05,10.5211]
[1776928887761,43.86,78172.57,0.1,0.10402,7e-05,10.5211]
[1776928891058,43.86,78162.73,0.1,0.10328,7e-05,10.46401]
[1776928896093,43.86,78164.73,0.1,0.10342,7e-05,10.4743]
[1776928901128,43.86,78163.61,0.1,0.10333,7e-05,10.46793]
[1776928906163,43.86,78157.84,0.1,0.10292,7e-05,10.43691]
[1776928908428,43.86,78162.11,0.1,0.10322,7e-05,10.45949]
[1776928908449,43.86,78162.11,0.1,0.10322,7e-05,10.45949]
[1776928909184,43.86,78173.47,0.1,0.10402,7e-05,10.51975]
[1776928914219,43.85,78171.74,0.1,0.10389,7e-05,10.50984]
[1776928919255,43.85,78174.73,0.1,0.10409,7e-05,10.52496]
[1776928922039,43.85,78176.72,0.1,0.10423,7e-05,10.53522]
[1776928927311,43.85,78176.85,0.1,0.10423,7e-05,10.53588]
[1776928932346,43.85,78170.27,0.1,0.10377,7e-05,10.501]
[1776928935835,43.85,78170.85,0.1,0.10381,7e-05,10.50423]
[1776928941726,43.85,78164.66,0.1,0.10337,7e-05,10.47088]
[1776928942416,43.85,78179.17,0.1,0.1044,7e-05,10.54803]
[1776928943925,43.85,78179.17,0.1,0.1044,7e-05,10.54803]
[1776928953493,43.85,78171.17,0.1,0.10377,7e-05,10.49928]
[1776928957102,43.85,78179.03,0.1,0.10432,7e-05,10.54062]
[1776928960915,43.85,78176.29,0.1,0.10413,7e-05,10.52605]
[1776928966583,43.84,78175.9,0.1,0.10408,7e-05,10.52298]
[1776928968204,43.84,78176.52,0.1,0.10413,7e-05,10.52611]
[1776928973633,43.84,78173.54,0.1,0.10392,7e-05,10.51034]
[1776928976998,43.84,78173.93,0.1,0.10395,7e-05,10.51259]
[1776928982695,43.84,78171.01,0.1,0.10373,7e-05,10.49622]
[1776928987730,43.84,78172.41,0.1,0.10382,7e-05,10.50299]
[1776928989265,43.84,78172.41,0.1,0.10382,7e-05,10.50299]
[1776928994780,43.84,78173.78,0.1,0.1039,7e-05,10.50931]
[1776928999954,43.83,78173.74,0.1,0.10389,7e-05,10.50853]
[1776929001772,43.83,78174.37,0.1,0.10393,7e-05,10.5116]
[1776929001815,43.83,78174.37,0.1,0.10393,7e-05,10.5116]
[1776929001880,43.83,78174.37,0.1,0.10393,7e-05,10.5116]
[1776929001915,43.83,78174.37,0.1,0.10393,7e-05,10.5116]
[1776929001931,43.83,78174.37,0.1,0.10393,7e-05,10.5116]
[1776929002837,43.83,78208.01,0.1,0.10633,7e-05,10.69102]
[1776929003226,43.83,78208.01,0.1,0.10633,7e-05,10.69102]
[1776929004662,43.83,78211.62,0.1,0.10659,7e-05,10.71016]
[1776929009333,43.83,78200.29,0.1,0.10576,7e-05,10.64856]
[1776929014114,43.83,78194.41,0.1,0.10528,7e-05,10.61106]
[1776929019956,43.82,78183.36,0.1,0.10447,7e-05,10.55072]
[1776929025999,43.82,78183.69,0.1,0.10448,7e-05,10.55133]
[1776929031403,43.82,78184.26,0.1,0.10451,7e-05,10.55359]
[1776929037076,43.82,78184.1,0.1,0.10448,7e-05,10.55134]
[1776929042111,43.81,78183.08,0.1,0.1044,7e-05,10.54492]
[1776929047146,43.81,78183.6,0.1,0.10442,7e-05,10.54675]
[1776929052181,43.81,78184.69,0.1,0.10448,7e-05,10.55158]
[1776929057221,43.81,78183.5,0.1,0.10439,7e-05,10.54428]
[1776929062255,43.8,78184.08,0.1,0.10441,7e-05,10.54642]
[1776929067291,43.8,78184.46,0.1,0.10443,7e-05,10.54749]
[1776929072327,43.8,78185.26,0.1,0.10443,7e-05,10.54608]
[1776929076384,43.8,78189.28,0.1,0.10471,7e-05,10.56695]
[1776929077444,43.8,78189.35,0.1,0.10471,7e-05,10.5669]
[1776929081541,43.79,78189.1,0.1,0.10469,7e-05,10.56515]
[1776929085276,43.79,78195.63,0.1,0.10515,7e-05,10.59961]
[1776929085943,43.79,78195.63,0.1,0.10515,7e-05,10.59961]
[1776929087222,43.79,78196.62,0.1,0.10521,7e-05,10.60463]
[1776929089818,43.79,78196.5,0.1,0.1052,7e-05,10.60368]
[1776929090954,43.79,78196.88,0.1,0.10522,7e-05,10.6052]
[1776929091930,43.79,78196.89,0.1,0.10522,7e-05,10.60521]
[1776929097503,43.79,78190.29,0.1,0.10473,7e-05,10.56868]
[1776929100400,43.79,78190.12,0.1,0.10471,7e-05,10.56737]
[1776929106566,43.78,78180.35,0.1,0.10401,7e-05,10.51424]
[1776929111601,43.78,78178.94,0.1,0.1039,7e-05,10.50605]
[1776929116636,43.78,78179.12,0.1,0.1039,7e-05,10.50628]
[1776929124692,43.78,78174.18,0.1,0.10354,7e-05,10.47901]
[1776929129727,43.78,78173.97,0.1,0.10351,7e-05,10.47726]
[1776929132419,43.78,78174.11,0.1,0.10348,7e-05,10.473]
[1776929138791,43.77,78173.42,0.1,0.10342,7e-05,10.46842]
[1776929142179,43.77,78173.52,0.1,0.10342,7e-05,10.46855]
[1776929144150,43.77,78165.2,0.1,0.10283,7e-05,10.4241]
[1776929144282,43.77,78165.2,0.1,0.10283,7e-05,10.4241]
[1776929150023,43.77,78162.55,0.1,0.10264,7e-05,10.40977]
[1776929151699,43.77,78162.06,0.1,0.10261,7e-05,10.40709]
[1776929151751,43.77,78162.06,0.1,0.10261,7e-05,10.40709]
[1776929155808,43.77,78158.19,0.1,0.10233,7e-05,10.38648]
[1776929161951,43.77,78159.22,0.1,0.10241,7e-05,10.39191]
[1776929167702,43.77,78159.45,0.1,0.10242,7e-05,10.39311]
[1776929167758,43.77,78159.45,0.1,0.10242,7e-05,10.39311]
[1776929174037,43.77,78161.98,0.1,0.1026,7e-05,10.40635]
[1776929180079,43.77,78163.57,0.1,0.10271,7e-05,10.41463]
[1776929183755,43.77,78163.68,0.1,0.10271,7e-05,10.41516]
[1776929183960,43.77,78163.68,0.1,0.10271,7e-05,10.41516]
[1776929184100,43.77,78163.68,0.1,0.10271,7e-05,10.41516]
[1776929184117,43.77,78163.68,0.1,0.10271,7e-05,10.41516]
[1776929185116,43.77,78182.67,0.1,0.10405,7e-05,10.51617]
[1776929190151,43.77,78182.47,0.1,0.10404,7e-05,10.51496]
[1776929196193,43.77,78187.16,0.1,0.10433,7e-05,10.53496]
[1776929197115,43.77,78187.16,0.1,0.10433,7e-05,10.53496]
[1776929202138,43.77,78190.66,0.1,0.10457,7e-05,10.55342]
[1776929209897,43.76,78183.29,0.1,0.10403,7e-05,10.51294]
[1776929214500,43.76,78181.23,0.1,0.10388,7e-05,10.50126]
[1776929214552,43.76,78169.18,0.1,0.10302,7e-05,10.437]
[1776929220362,43.76,78176.6,0.1,0.10355,7e-05,10.47632]
[1776929225396,43.76,78180.12,0.1,0.10379,7e-05,10.49443]
[1776929230981,43.76,78171.94,0.1,0.1032,7e-05,10.45047]
[1776929233335,43.76,78168.4,0.1,0.10295,7e-05,10.43149]
[1776929239147,43.76,78166.99,0.1,0.10285,7e-05,10.42386]
[1776929241287,43.76,78166.72,0.1,0.10283,7e-05,10.42234]
[1776929246546,43.76,78166.69,0.1,0.10283,7e-05,10.42202]
[1776929251581,43.76,78166.39,0.1,0.10276,7e-05,10.41553]
[1776929252426,43.76,78166.39,0.1,0.10276,7e-05,10.41553]
[1776929255261,43.76,78166.05,0.1,0.10274,7e-05,10.41364]
[1776929260811,43.76,78165.7,0.1,0.10271,7e-05,10.41165]
[1776929261337,43.76,78165.95,0.1,0.10273,7e-05,10.41292]
[1776929263142,43.76,78165.95,0.1,0.10273,7e-05,10.41292]
[1776929268701,43.76,78171.96,0.1,0.10315,7e-05,10.44445]
[1776929273735,43.75,78174.82,0.1,0.10334,7e-05,10.45925]
[1776929278771,43.75,78173.34,0.1,0.10323,7e-05,10.45095]
[1776929284014,43.75,78173.07,0.1,0.10321,7e-05,10.44919]
[1776929289462,43.75,78173.56,0.1,0.10324,7e-05,10.45136]
[1776929295891,43.75,78173.37,0.1,0.10322,7e-05,10.44983]
[1776929297353,43.75,78173.39,0.1,0.10322,7e-05,10.44987]
[1776929299757,43.75,78174.98,0.1,0.10333,7e-05,10.45819]
[1776929304954,43.75,78183.43,0.1,0.10391,7e-05,10.50243]
[1776929307824,43.75,78183.63,0.1,0.10392,7e-05,10.50323]
[1776929313010,43.74,78189.59,0.1,0.1043,7e-05,10.52937]
[1776929318044,43.74,78188.42,0.1,0.1042,7e-05,10.52235]
[1776929323080,43.74,78189.1,0.1,0.10424,7e-05,10.52527]
[1776929323379,43.74,78189.1,0.1,0.10424,7e-05,10.52527]
[1776929329122,43.74,78196.27,0.1,0.10474,7e-05,10.56252]
[1776929329425,43.74,78196.27,0.1,0.10474,7e-05,10.56252]
[1776929334365,43.74,78197.08,0.1,0.10478,7e-05,10.56607]
[1776929336180,43.74,78197.44,0.1,0.10481,7e-05,10.56773]
[1776929339293,43.73,78197.13,0.1,0.10478,7e-05,10.56562]
[1776929340617,43.73,78197.26,0.1,0.10478,7e-05,10.56606]
[1776929343102,43.73,78206.7,0.1,0.10546,7e-05,10.61639]
[1776929343467,43.73,78206.71,0.1,0.10545,7e-05,10.61631]
[1776929344254,43.73,78206.71,0.1,0.10545,7e-05,10.61631]
[1776929347875,43.73,78211.03,0.1,0.10575,7e-05,10.63876]
[1776929352730,43.73,78215.46,0.1,0.10605,7e-05,10.66107]
[1776929358326,43.72,78216.05,0.1,0.10608,7e-05,10.66275]
[1776929362827,43.72,78213.14,0.1,0.10585,7e-05,10.64628]
[1776929365634,43.72,78203.88,0.1,0.10518,7e-05,10.59621]
[1776929371347,43.72,78200.74,0.1,0.10494,7e-05,10.5781]
[1776929375375,43.71,78194.53,0.1,0.10444,7e-05,10.53902]
[1776929376453,43.71,78177.92,0.1,0.10326,7e-05,10.45012]
[1776929379855,43.71,78176.9,0.1,0.10319,7e-05,10.44451]
[1776929383120,43.71,78176.49,0.1,0.10316,7e-05,10.44222]
[1776929384980,43.71,78178.18,0.1,0.10327,7e-05,10.45111]
[1776929386417,43.71,78184.91,0.1,0.10375,7e-05,10.48679]
[1776929386989,43.71,78184.91,0.1,0.10375,7e-05,10.48679]
[1776929390055,43.71,78182.1,0.1,0.10354,7e-05,10.4715]
[1776929390056,43.71,78182.1,0.1,0.10354,7e-05,10.4715]
[1776929395588,43.71,78180.58,0.1,0.10343,7e-05,10.463]
[1776929400979,43.71,78181.0,0.1,0.10345,7e-05,10.46474]
[1776929401325,43.71,78181.0,0.1,0.10345,7e-05,10.46474]
[1776929403284,43.71,78176.24,0.1,0.10312,7e-05,10.43932]
[1776929405658,43.71,78165.87,0.1,0.10239,7e-05,10.38409]
[1776929406422,43.71,78165.87,0.1,0.10239,7e-05,10.38409]
[1776929406665,43.71,78164.14,0.1,0.10226,7e-05,10.37494]
[1776929411700,43.71,78156.54,0.1,0.10172,7e-05,10.33348]
[1776929416735,43.7,78166.16,0.1,0.10238,7e-05,10.38349]
[1776929417578,43.7,78166.16,0.1,0.10238,7e-05,10.38349]
[1776929423784,43.7,78172.28,0.1,0.10278,7e-05,10.4139]
[1776929424439,43.7,78172.28,0.1,0.10278,7e-05,10.4139]
[1776929426337,43.7,78172.67,0.1,0.1028,7e-05,10.41566]
[1776929426378,43.7,78172.67,0.1,0.1028,7e-05,10.41566]
[1776929426401,43.7,78173.34,0.1,0.10284,7e-05,10.41857]
[1776929426926,43.7,78173.34,0.1,0.10284,7e-05,10.41857]
[1776929427585,43.7,78181.8,0.1,0.10344,7e-05,10.46361]
[1776929432207,43.69,78189.48,0.1,0.10398,7e-05,10.50423]
[1776929434112,43.69,78189.54,0.1,0.10394,7e-05,10.49954]
[1776929435030,43.69,78189.3,0.1,0.10392,7e-05,10.498]
[1776929437579,43.69,78190.25,0.1,0.10398,7e-05,10.50268]
[1776929440365,43.69,78192.38,0.1,0.10413,7e-05,10.51379]
[1776929440949,43.69,78192.06,0.1,0.1041,7e-05,10.51193]
[1776929443607,43.69,78191.05,0.1,0.10402,7e-05,10.50612]
[1776929445006,43.69,78190.3,0.1,0.10397,7e-05,10.50198]
[1776929450974,43.69,78192.0,0.1,0.10408,7e-05,10.51017]
[1776929452135,43.69,78192.0,0.1,0.10408,7e-05,10.51017]
[1776929455923,43.69,78187.02,0.1,0.10372,7e-05,10.48312]
[1776929461044,43.68,78188.88,0.1,0.10384,7e-05,10.49258]
[1776929462165,43.68,78188.88,0.1,0.10384,7e-05,10.49258]
[1776929463032,43.68,78189.43,0.1,0.10388,7e-05,10.49542]
[1776929466078,43.68,78189.52,0.1,0.10389,7e-05,10.4958]
[1776929468060,43.68,78175.77,0.1,0.10291,7e-05,10.42214]
[1776929473129,43.68,78175.78,0.1,0.10291,7e-05,10.42224]
[1776929478164,43.68,78176.32,0.1,0.10295,7e-05,10.42514]
[1776929478493,43.68,78176.32,0.1,0.10295,7e-05,10.42514]
[1776929480604,43.68,78168.21,0.1,0.10238,7e-05,10.38201]
[1776929486220,43.68,78175.03,0.1,0.10286,7e-05,10.41847]
[1776929493269,43.68,78176.7,0.1,0.10294,7e-05,10.42257]
[1776929498304,43.68,78175.63,0.1,0.10286,7e-05,10.41691]
[1776929503394,43.68,78178.05,0.1,0.10303,7e-05,10.42978]
[1776929506800,43.68,78189.52,0.1,0.10384,7e-05,10.49073]
[1776929506801,43.68,78189.52,0.1,0.10384,7e-05,10.49073]
[1776929508241,43.68,78198.98,0.1,0.10451,7e-05,10.54116]
[1776929512341,43.68,78203.41,0.1,0.10483,7e-05,10.56468]
[1776929517443,43.68,78193.11,0.1,0.10408,7e-05,10.50869]
[1776929520822,43.68,78196.53,0.1,0.10432,7e-05,10.52661]
[1776929522280,43.68,78195.67,0.1,0.10426,7e-05,10.52188]
[1776929522803,43.68,78196.31,0.1,0.1043,7e-05,10.52531]
[1776929524306,43.68,78196.27,0.1,0.1043,7e-05,10.52496]
[1776929529526,43.68,78195.07,0.1,0.10421,7e-05,10.51856]
[1776929534562,43.68,78195.44,0.1,0.10424,7e-05,10.52054]
[1776929537694,43.68,78198.12,0.1,0.10443,7e-05,10.53484]
[1776929541273,43.68,78197.88,0.1,0.10441,7e-05,10.53351]
[1776929542401,43.68,78197.7,0.1,0.1044,7e-05,10.53253]
[1776929547657,43.68,78197.34,0.1,0.10437,7e-05,10.53059]
[1776929552692,43.68,78197.27,0.1,0.10433,7e-05,10.52552]
[1776929560752,43.68,78197.62,0.1,0.10435,7e-05,10.52756]
[1776929563799,43.68,78196.93,0.1,0.10431,7e-05,10.52395]
[1776929563800,43.68,78196.93,0.1,0.10431,7e-05,10.52395]
[1776929564295,43.68,78181.85,0.1,0.10324,7e-05,10.44349]
[1776929569815,43.68,78177.71,0.1,0.10295,7e-05,10.42158]
[1776929574855,43.68,78176.64,0.1,0.10287,7e-05,10.41606]
[1776929579890,43.68,78177.54,0.1,0.10294,7e-05,10.42108]
[1776929584925,43.68,78177.0,0.1,0.1029,7e-05,10.41839]
[1776929590170,43.68,78169.18,0.1,0.10236,7e-05,10.37713]
[1776929594518,43.68,78162.73,0.1,0.10191,7e-05,10.34321]
[1776929594552,43.68,78162.73,0.1,0.10191,7e-05,10.34321]
[1776929594604,43.68,78162.73,0.1,0.10191,7e-05,10.34321]
[1776929595264,43.68,78163.17,0.1,0.10194,7e-05,10.34568]
[1776929595266,43.68,78163.17,0.1,0.10194,7e-05,10.34568]
[1776929595277,43.68,78175.5,0.1,0.10281,7e-05,10.41119]
[1776929601036,43.68,78181.35,0.1,0.10322,7e-05,10.44229]
[1776929603666,43.68,78181.63,0.1,0.10324,7e-05,10.4438]
[1776929610100,43.68,78179.4,0.1,0.10309,7e-05,10.4325]
[1776929610625,43.68,78179.4,0.1,0.10309,7e-05,10.4325]
[1776929616142,43.68,78179.67,0.1,0.10307,7e-05,10.42917]
[1776929621177,43.68,78179.64,0.1,0.10307,7e-05,10.429]
[1776929621635,43.68,78179.64,0.1,0.10307,7e-05,10.429]
[1776929627218,43.69,78179.88,0.1,0.10309,7e-05,10.43083]
[1776929632254,43.69,78174.45,0.1,0.10272,7e-05,10.40253]
[1776929632647,43.69,78174.45,0.1,0.10272,7e-05,10.40253]
[1776929638296,43.69,78176.92,0.1,0.10289,7e-05,10.41589]
[1776929643661,43.69,78181.31,0.1,0.1032,7e-05,10.43916]
[1776929653671,43.69,78175.26,0.1,0.10279,7e-05,10.40786]
[1776929659443,43.69,78175.03,0.1,0.10277,7e-05,10.40674]
[1776929665485,43.69,78174.78,0.1,0.10276,7e-05,10.40552]
[1776929670520,43.69,78174.87,0.1,0.10276,7e-05,10.40609]
[1776929680590,43.69,78174.87,0.1,0.10273,7e-05,10.4015]
[1776929686632,43.69,78182.0,0.1,0.10323,7e-05,10.43954]
[1776929691667,43.69,78187.55,0.1,0.10362,7e-05,10.46877]
[1776929691709,43.69,78187.55,0.1,0.10362,7e-05,10.46877]
[1776929697708,43.69,78187.54,0.1,0.10362,7e-05,10.46882]
[1776929698335,43.69,78187.54,0.1,0.10362,7e-05,10.46882]
[1776929703377,43.69,78183.78,0.1,0.10335,7e-05,10.44888]
[1776929708242,43.69,78194.36,0.1,0.10411,7e-05,10.50554]
[1776929716127,43.69,78189.46,0.1,0.10376,7e-05,10.47918]
[1776929720265,43.69,78189.17,0.1,0.10374,7e-05,10.47769]
[1776929720931,43.69,78189.17,0.1,0.10374,7e-05,10.47772]
[1776929725172,43.69,78191.34,0.1,0.10389,7e-05,10.48895]
[1776929725948,43.69,78188.73,0.1,0.1037,7e-05,10.47486]
[1776929727672,43.69,78187.78,0.1,0.10363,7e-05,10.46972]
[1776929730232,43.69,78186.77,0.1,0.10356,7e-05,10.46428]
[1776929735975,43.69,78184.46,0.1,0.10335,7e-05,10.44683]
[1776929741012,43.69,78187.7,0.1,0.10358,7e-05,10.46391]
[1776929746072,43.69,78192.92,0.1,0.10394,7e-05,10.49137]
[1776929752114,43.69,78192.45,0.1,0.1039,7e-05,10.48828]
[1776929757149,43.68,78184.59,0.1,0.10334,7e-05,10.446]
[1776929762185,43.68,78184.73,0.1,0.10335,7e-05,10.44657]
[1776929764532,43.68,78189.36,0.1,0.10367,7e-05,10.47123]
[1776929764940,43.68,78190.24,0.1,0.10374,7e-05,10.47586]
[1776929771248,43.68,78185.38,0.1,0.10339,7e-05,10.44951]
[1776929773262,43.68,78174.98,0.1,0.10265,7e-05,10.39412]
[1776929777976,43.68,78174.01,0.1,0.10258,7e-05,10.38915]
[1776929784340,43.68,78169.86,0.1,0.1023,7e-05,10.36755]
[1776929789350,43.69,78168.71,0.1,0.10222,7e-05,10.36176]
[1776929789606,43.69,78168.71,0.1,0.10222,7e-05,10.36176]
[1776929789708,43.69,78167.71,0.1,0.10215,7e-05,10.35653]
[1776929795417,43.68,78167.42,0.1,0.10208,7e-05,10.34895]
[1776929800452,43.68,78165.1,0.1,0.1019,7e-05,10.33559]
[1776929805487,43.68,78162.98,0.1,0.10174,7e-05,10.32336]
[1776929807397,43.68,78162.69,0.1,0.10171,7e-05,10.32164]
[1776929807811,43.68,78162.69,0.1,0.10171,7e-05,10.32164]
[1776929807764,43.68,78150.87,0.1,0.10089,7e-05,10.25881]
[1776929808508,43.68,78139.32,0.1,0.10008,7e-05,10.19764]
[1776929809100,43.68,78139.32,0.1,0.10008,7e-05,10.19764]
[1776929809594,43.68,78139.32,0.1,0.10008,7e-05,10.19764]
[1776929811693,43.68,78140.38,0.1,0.10016,7e-05,10.20323]
[1776929811804,43.68,78140.38,0.1,0.10016,7e-05,10.20323]
[1776929811733,43.68,78140.14,0.1,0.10014,7e-05,10.20196]
[1776929814862,43.67,78140.43,0.1,0.10015,7e-05,10.20261]
[1776929815557,43.67,78139.84,0.1,0.10011,7e-05,10.1995]
[1776929818252,43.67,78139.83,0.1,0.10011,7e-05,10.19945]
[1776929818581,43.67,78140.38,0.1,0.10014,7e-05,10.20236]
[1776929819192,43.67,78140.38,0.1,0.10014,7e-05,10.20236]
[1776929819585,43.67,78140.86,0.1,0.10017,7e-05,10.20461]
[1776929820091,43.67,78140.86,0.1,0.10017,7e-05,10.20461]
[1776929820524,43.67,78140.86,0.1,0.10017,7e-05,10.20461]
[1776929821815,43.67,78140.76,0.1,0.10017,7e-05,10.20408]
[1776929822490,43.67,78140.68,0.1,0.10016,7e-05,10.20366]
[1776929825332,43.67,78140.93,0.1,0.10017,7e-05,10.2047]
[1776929826118,43.67,78139.49,0.1,0.10007,7e-05,10.19709]
[1776929826127,43.67,78139.49,0.1,0.10007,7e-05,10.19709]
[1776929826634,43.67,78133.07,0.1,0.09963,7e-05,10.16322]
[1776929830900,43.67,78132.02,0.1,0.09955,7e-05,10.15683]
[1776929832197,43.67,78130.81,0.1,0.09946,7e-05,10.15025]
[1776929833190,43.67,78130.0,0.1,0.0994,7e-05,10.14579]
[1776929833684,43.67,78118.84,0.1,0.09863,7e-05,10.08684]
[1776929835547,43.67,78115.44,0.1,0.0984,7e-05,10.06888]
[1776929840624,43.67,78105.39,0.1,0.09771,7e-05,10.01591]
[1776929845633,43.67,78101.43,0.1,0.09744,7e-05,9.99525]
[1776929848588,43.67,78098.8,0.1,0.09727,7e-05,9.98158]
[1776929850713,43.67,78097.53,0.1,0.09718,7e-05,9.97503]
[1776929851789,43.67,78095.07,0.1,0.09701,7e-05,9.96222]
[1776929851816,43.67,78095.07,0.1,0.09701,7e-05,9.96222]
[1776929851841,43.67,78095.07,0.1,0.09701,7e-05,9.96222]
[1776929851828,43.67,78083.83,0.1,0.09622,7e-05,9.89887]
[1776929852582,43.67,78083.83,0.1,0.09622,7e-05,9.89887]
[1776929854117,43.67,78074.24,0.1,0.09558,7e-05,9.84928]
[1776929854473,43.67,78074.24,0.1,0.09558,7e-05,9.84928]
[1776929856533,43.67,78073.94,0.1,0.09556,7e-05,9.8482]
[1776929856938,43.67,78078.34,0.1,0.09586,7e-05,9.87136]
[1776929857878,43.67,78081.81,0.1,0.0961,7e-05,9.88967]
[1776929858064,43.67,78081.81,0.1,0.0961,7e-05,9.88967]
[1776929859894,43.67,78082.57,0.1,0.09615,7e-05,9.89381]
[1776929861570,43.67,78082.82,0.1,0.09617,7e-05,9.89528]
[1776929865705,43.67,78086.56,0.1,0.09643,7e-05,9.91546]
[1776929869403,43.68,78097.48,0.1,0.09718,7e-05,9.97288]
[1776929874982,43.68,78100.57,0.1,0.09739,7e-05,9.98932]
[1776929881077,43.68,78104.03,0.1,0.09762,7e-05,10.00753]
[1776929886181,43.68,78103.43,0.1,0.09758,7e-05,10.00441]
[1776929892154,43.68,78102.88,0.1,0.09755,7e-05,10.00156]
[1776929897188,43.68,78105.42,0.1,0.09772,7e-05,10.01486]
[1776929902226,43.68,78103.35,0.1,0.09758,7e-05,10.00392]
[1776929907261,43.68,78102.8,0.1,0.09754,7e-05,10.00101]
[1776929910737,43.68,78103.35,0.1,0.09758,7e-05,10.00389]
[1776929916323,43.68,78092.98,0.1,0.09683,7e-05,9.94496]
[1776929921360,43.68,78092.07,0.1,0.09678,7e-05,9.94066]
[1776929922145,43.68,78092.07,0.1,0.09678,7e-05,9.94066]
[1776929924791,43.68,78106.34,0.1,0.09775,7e-05,10.01554]
[1776929926884,43.68,78107.06,0.1,0.0978,7e-05,10.01928]
[1776929931431,43.68,78117.86,0.1,0.09853,7e-05,10.07572]
[1776929932348,43.68,78117.86,0.1,0.09853,7e-05,10.07572]
[1776929932665,43.68,78117.86,0.1,0.09853,7e-05,10.07572]
[1776929938482,43.67,78124.04,0.1,0.09894,7e-05,10.10712]
[1776929943517,43.67,78123.84,0.1,0.09892,7e-05,10.10538]
[1776929948552,43.67,78123.44,0.1,0.09888,7e-05,10.10263]
[1776929953587,43.67,78123.49,0.1,0.09888,7e-05,10.10227]
[1776929958622,43.67,78123.53,0.1,0.09887,7e-05,10.10188]
[1776929963656,43.67,78124.02,0.1,0.0989,7e-05,10.10387]
[1776929966049,43.67,78123.97,0.1,0.09889,7e-05,10.10336]
[1776929967678,43.67,78131.42,0.1,0.0994,7e-05,10.14248]
[1776929967684,43.67,78131.57,0.1,0.09941,7e-05,10.14309]
[1776929972720,43.67,78136.32,0.1,0.09971,7e-05,10.1639]
[1776929973696,43.67,78136.32,0.1,0.09971,7e-05,10.1639]
[1776929973798,43.67,78136.32,0.1,0.09971,7e-05,10.16398]
[1776929974995,43.67,78136.32,0.1,0.09971,7e-05,10.16398]
[1776929975097,43.67,78136.65,0.1,0.09973,7e-05,10.1655]
[1776929977710,43.67,78139.85,0.1,0.09995,7e-05,10.18254]
[1776929977754,43.67,78152.05,0.1,0.1008,7e-05,10.24708]
[1776929982790,43.67,78149.58,0.1,0.10062,7e-05,10.23386]
[1776929987825,43.67,78151.01,0.1,0.10072,7e-05,10.24121]
[1776929992860,43.66,78150.26,0.1,0.10066,7e-05,10.23699]
[1776929997897,43.66,78145.45,0.1,0.10033,7e-05,10.21136]
[1776930002930,43.66,78151.46,0.1,0.10074,7e-05,10.24297]
[1776930007965,43.66,78151.12,0.1,0.10071,7e-05,10.24081]
[1776930013000,43.66,78150.76,0.1,0.10068,7e-05,10.23856]
[1776930018035,43.66,78151.07,0.1,0.1007,7e-05,10.23985]
[1776930023072,43.66,78150.3,0.1,0.10064,7e-05,10.23545]
[1776930028107,43.66,78148.95,0.1,0.10054,7e-05,10.22796]
[1776930033142,43.66,78149.01,0.1,0.1005,7e-05,10.22325]
[1776930038179,43.66,78149.63,0.1,0.10054,7e-05,10.22623]
[1776930041220,43.66,78141.26,0.1,0.09996,7e-05,10.18186]
[1776930041256,43.66,78137.75,0.1,0.09972,7e-05,10.16333]
[1776930042859,43.66,78137.75,0.1,0.09972,7e-05,10.16333]
[1776930042957,43.66,78136.1,0.1,0.0996,7e-05,10.15411]
[1776930048251,43.66,78136.22,0.1,0.09961,7e-05,10.15494]
[1776930053286,43.66,78134.28,0.1,0.09948,7e-05,10.14494]
[1776930058724,43.66,78135.25,0.1,0.09955,7e-05,10.15028]
[1776930059521,43.66,78135.19,0.1,0.09954,7e-05,10.15006]
[1776930060154,43.66,78134.57,0.1,0.0995,7e-05,10.14684]
[1776930060335,43.66,78134.51,0.1,0.0995,7e-05,10.14652]
[1776930061334,43.66,78134.51,0.1,0.0995,7e-05,10.14652]
[1776930061629,43.66,78134.51,0.1,0.0995,7e-05,10.14652]
[1776930063077,43.66,78134.7,0.1,0.09951,7e-05,10.14734]
[1776930063901,43.66,78134.43,0.1,0.09949,7e-05,10.14591]
[1776930069398,43.65,78134.44,0.1,0.09947,7e-05,10.1446]
[1776930072419,43.65,78120.81,0.1,0.09853,7e-05,10.07213]
[1776930077454,43.65,78111.83,0.1,0.09791,7e-05,10.02442]
[1776930082489,43.65,78111.92,0.1,0.09791,7e-05,10.02466]
[1776930084831,43.65,78111.83,0.1,0.0979,7e-05,10.02414]
[1776930090545,43.65,78121.24,0.1,0.09854,7e-05,10.07309]
[1776930095580,43.65,78123.69,0.1,0.09866,7e-05,10.08081]
[1776930097478,43.65,78123.73,0.1,0.09866,7e-05,10.08091]
[1776930097485,43.65,78123.73,0.1,0.09866,7e-05,10.08091]
[1776930102629,43.65,78124.54,0.1,0.09871,7e-05,10.08457]
[1776930104731,43.65,78125.34,0.1,0.09876,7e-05,10.08867]
[1776930108671,43.64,78138.08,0.1,0.09963,7e-05,10.15514]
[1776930111688,43.64,78137.9,0.1,0.09961,7e-05,10.15379]
[1776930116528,43.64,78137.57,0.1,0.09958,7e-05,10.1511]
[1776930116719,43.64,78137.57,0.1,0.09958,7e-05,10.1511]
[1776930116733,43.64,78141.45,0.1,0.09984,7e-05,10.1714]
[1776930119530,43.64,78146.82,0.1,0.10022,7e-05,10.1999]
[1776930119754,43.64,78146.73,0.1,0.10021,7e-05,10.19946]
[1776930120966,43.64,78146.73,0.1,0.10021,7e-05,10.19946]
[1776930121067,43.64,78146.67,0.1,0.1002,7e-05,10.1989]
[1776930123153,43.64,78146.63,0.1,0.1002,7e-05,10.19874]
[1776930123782,43.64,78137.23,0.1,0.09955,7e-05,10.1489]
[1776930127281,43.64,78128.83,0.1,0.09896,7e-05,10.10417]
[1776930127548,43.64,78128.83,0.1,0.09896,7e-05,10.10417]
[1776930127557,43.64,78128.83,0.1,0.09896,7e-05,10.10417]
[1776930128061,43.64,78116.59,0.1,0.09812,7e-05,10.03967]
[1776930133852,43.64,78124.59,0.1,0.09867,7e-05,10.08163]
[1776930136994,43.64,78127.01,0.1,0.09883,7e-05,10.09422]
[1776930142915,43.64,78127.6,0.1,0.09887,7e-05,10.09669]
[1776930147949,43.64,78129.7,0.1,0.099,7e-05,10.10729]
[1776930152952,43.63,78135.86,0.1,0.09938,7e-05,10.13454]
[1776930152985,43.63,78137.62,0.1,0.0995,7e-05,10.14367]
[1776930155678,43.63,78138.82,0.1,0.09959,7e-05,10.15026]
[1776930156007,43.63,78137.91,0.1,0.09953,7e-05,10.14557]
[1776930157842,43.63,78137.9,0.1,0.09952,7e-05,10.14536]
[1776930158021,43.63,78137.84,0.1,0.09952,7e-05,10.14488]
[1776930160424,43.63,78137.31,0.1,0.09948,7e-05,10.14235]
[1776930160934,43.63,78137.31,0.1,0.09948,7e-05,10.14235]
[1776930168090,43.64,78133.48,0.1,0.09923,7e-05,10.12297]
[1776930173126,43.64,78144.03,0.1,0.09997,7e-05,10.17927]
[1776930175693,43.64,78147.28,0.1,0.1002,7e-05,10.19657]
[1776930176147,43.64,78146.95,0.1,0.10017,7e-05,10.19488]
[1776930181181,43.64,78153.44,0.1,0.10065,7e-05,10.23096]
[1776930186217,43.65,78153.57,0.1,0.10068,7e-05,10.23316]
[1776930191252,43.65,78153.35,0.1,0.10068,7e-05,10.23347]
[1776930197294,43.65,78154.61,0.1,0.10079,7e-05,10.24187]
[1776930202329,43.66,78157.05,0.1,0.10098,7e-05,10.25618]
[1776930207364,43.66,78157.76,0.1,0.10105,7e-05,10.26123]
[1776930209500,43.66,78157.98,0.1,0.10107,7e-05,10.26265]
[1776930210557,43.66,78161.42,0.1,0.10132,7e-05,10.28136]
[1776930211324,43.66,78170.57,0.1,0.10196,7e-05,10.33007]
[1776930217434,43.67,78162.5,0.1,0.10137,7e-05,10.28366]
[1776930222469,43.67,78159.23,0.1,0.10115,7e-05,10.26744]
[1776930227503,43.67,78154.45,0.1,0.10084,7e-05,10.2434]
[1776930232545,43.68,78154.64,0.1,0.10087,7e-05,10.24584]
[1776930237579,43.68,78152.01,0.1,0.10071,7e-05,10.23337]
[1776930239103,43.68,78152.01,0.1,0.10071,7e-05,10.23337]
[1776930239186,43.68,78152.15,0.1,0.10073,7e-05,10.23473]
[1776930240233,43.68,78152.15,0.1,0.10073,7e-05,10.23473]
[1776930240763,43.68,78144.5,0.1,0.1002,7e-05,10.19462]
[1776930245667,43.69,78144.18,0.1,0.10019,7e-05,10.19403]
[1776930245718,43.69,78143.85,0.1,0.10017,7e-05,10.19266]
[1776930250352,43.69,78141.78,0.1,0.10004,7e-05,10.18226]
[1776930251385,43.69,78136.58,0.1,0.09968,7e-05,10.15488]
[1776930251678,43.69,78131.33,0.1,0.09932,7e-05,10.12727]
[1776930256713,43.69,78132.57,0.1,0.09939,7e-05,10.13297]
[1776930261748,43.68,78132.77,0.1,0.09939,7e-05,10.13299]
[1776930266782,43.68,78132.7,0.1,0.09937,7e-05,10.13173]
[1776930271819,43.68,78131.75,0.1,0.09926,7e-05,10.12111]
[1776930276854,43.68,78131.38,0.1,0.09922,7e-05,10.11832]
[1776930279535,43.68,78133.39,0.1,0.09935,7e-05,10.12856]
[1776930279875,43.68,78133.45,0.1,0.09936,7e-05,10.12898]
[1776930284910,43.68,78129.88,0.1,0.09912,7e-05,10.11072]
[1776930289945,43.68,78131.1,0.1,0.09921,7e-05,10.11776]
[1776930294980,43.68,78130.83,0.1,0.0992,7e-05,10.11693]
[1776930296994,43.68,78132.39,0.1,0.09931,7e-05,10.12539]
[1776930301031,43.68,78132.57,0.1,0.09933,7e-05,10.12676]
[1776930303045,43.68,78148.65,0.1,0.10045,7e-05,10.21175]
[1776930308081,43.68,78155.57,0.1,0.10092,7e-05,10.24812]
[1776930311731,43.68,78150.21,0.1,0.10055,7e-05,10.21959]
[1776930317145,43.68,78147.27,0.1,0.10034,7e-05,10.20404]
[1776930318660,43.68,78145.17,0.1,0.1002,7e-05,10.19295]
[1776930324194,43.68,78142.43,0.1,0.10001,7e-05,10.17876]
[1776930329228,43.68,78139.88,0.1,0.09984,7e-05,10.16561]
[1776930334263,43.68,78140.97,0.1,0.09988,7e-05,10.16702]
[1776930339299,43.68,78140.75,0.1,0.09987,7e-05,10.16619]
[1776930344335,43.69,78141.37,0.1,0.09992,7e-05,10.16982]
[1776930349370,43.69,78141.13,0.1,0.09991,7e-05,10.16888]
[1776930355414,43.69,78141.52,0.1,0.09994,7e-05,10.17132]
[1776930360448,43.69,78132.92,0.1,0.09935,7e-05,10.12628]
[1776930362837,43.69,78129.35,0.1,0.0991,7e-05,10.1076]
[1776930362937,43.69,78121.11,0.1,0.09854,7e-05,10.06463]
[1776930368505,43.69,78122.28,0.1,0.09862,7e-05,10.07038]
[1776930370971,43.69,78122.02,0.1,0.0986,7e-05,10.06893]
[1776930371769,43.69,78108.55,0.1,0.09767,7e-05,9.99808]
[1776930373048,43.69,78108.55,0.1,0.09767,7e-05,9.99808]
[1776930378577,43.69,78107.18,0.1,0.09758,7e-05,9.99107]
[1776930381758,43.69,78095.92,0.1,0.09682,7e-05,9.93228]
[1776930384120,43.69,78085.18,0.1,0.0961,7e-05,9.8767]
[1776930389654,43.69,78084.7,0.1,0.09608,7e-05,9.87519]
[1776930394689,43.69,78082.77,0.1,0.09593,7e-05,9.86148]
[1776930400285,43.7,78078.96,0.1,0.09568,7e-05,9.84253]
[1776930402745,43.7,78090.54,0.1,0.09648,7e-05,9.90384]
[1776930407780,43.7,78097.45,0.1,0.09695,7e-05,9.94063]
[1776930409814,43.7,78097.04,0.1,0.09693,7e-05,9.93859]
[1776930409896,43.7,78097.04,0.1,0.09693,7e-05,9.93859]
[1776930410290,43.7,78097.04,0.1,0.09693,7e-05,9.93859]
[1776930417852,43.7,78106.79,0.1,0.09759,7e-05,9.9899]
[1776930421123,43.7,78108.47,0.1,0.09771,7e-05,9.99871]
[1776930427922,43.7,78109.81,0.1,0.0978,7e-05,10.00564]
[1776930429285,43.7,78109.81,0.1,0.0978,7e-05,10.00564]
[1776930429347,43.7,78109.54,0.1,0.09778,7e-05,10.00421]
[1776930434970,43.71,78112.02,0.1,0.09797,7e-05,10.01864]
[1776930439970,43.71,78111.71,0.1,0.09796,7e-05,10.01805]
[1776930440007,43.71,78106.64,0.1,0.09762,7e-05,9.99174]
[1776930445041,43.71,78107.29,0.1,0.09766,7e-05,9.99517]
[1776930447055,43.71,78096.43,0.1,0.09692,7e-05,9.93835]
[1776930447809,43.71,78096.43,0.1,0.09692,7e-05,9.93835]
[1776930451083,43.71,78080.36,0.1,0.09581,7e-05,9.85034]
[1776930456118,43.71,78082.58,0.1,0.09597,7e-05,9.86288]
[1776930461153,43.72,78084.06,0.1,0.09608,7e-05,9.87152]
[1776930466188,43.72,78075.02,0.1,0.09549,7e-05,9.82551]
[1776930470284,43.72,78074.55,0.1,0.09547,7e-05,9.82381]
[1776930470350,43.72,78074.55,0.1,0.09547,7e-05,9.82381]
[1776930474874,43.72,78065.63,0.1,0.09489,7e-05,9.77891]
[1776930475229,43.72,78065.63,0.1,0.09489,7e-05,9.77891]
[1776930476113,43.72,78065.13,0.1,0.09486,7e-05,9.77663]
[1776930476733,43.73,78067.21,0.1,0.095,7e-05,9.78775]
[1776930476785,43.73,78067.21,0.1,0.095,7e-05,9.78775]
[1776930477123,43.73,78067.21,0.1,0.095,7e-05,9.78775]
[1776930480573,43.73,78065.39,0.1,0.0949,7e-05,9.77959]
[1776930481188,43.73,78065.39,0.1,0.0949,7e-05,9.77959]
[1776930486324,43.73,78061.36,0.1,0.09465,7e-05,9.76037]
[1776930491363,43.74,78051.15,0.1,0.09401,7e-05,9.70988]
[1776930492066,43.74,78051.15,0.1,0.09401,7e-05,9.70988]
[1776930493801,43.74,78049.2,0.1,0.09389,7e-05,9.70066]
[1776930494303,43.74,78049.2,0.1,0.09389,7e-05,9.70066]
[1776930495128,43.74,78048.8,0.1,0.09387,7e-05,9.69903]
[1776930497358,43.74,78046.33,0.1,0.09371,7e-05,9.68714]
[1776930497427,43.74,78046.33,0.1,0.09371,7e-05,9.68714]
[1776930497462,43.75,78042.6,0.1,0.09347,7e-05,9.66832]
[1776930497801,43.75,78042.6,0.1,0.09347,7e-05,9.66832]
[1776930499100,43.75,78041.38,0.1,0.0934,7e-05,9.66217]
[1776930499420,43.75,78040.38,0.1,0.09333,7e-05,9.65716]
[1776930500133,43.75,78040.38,0.1,0.09333,7e-05,9.65716]
[1776930503864,43.75,78048.7,0.1,0.09391,7e-05,9.702]
[1776930503917,43.75,78048.7,0.1,0.09391,7e-05,9.702]
[1776930509491,43.76,78050.79,0.1,0.09408,7e-05,9.71532]
[1776930509566,43.76,78050.79,0.1,0.09408,7e-05,9.71532]
[1776930512400,43.76,78061.46,0.1,0.09476,7e-05,9.76663]
[1776930512601,43.76,78062.54,0.1,0.09483,7e-05,9.77254]
[1776930513920,43.76,78066.25,0.1,0.09508,7e-05,9.79209]
[1776930514914,43.76,78066.5,0.1,0.0951,7e-05,9.79367]
[1776930517290,43.76,78074.34,0.1,0.09564,7e-05,9.83493]
[1776930517547,43.76,78089.11,0.1,0.09663,7e-05,9.91205]
[1776930517665,43.76,78089.11,0.1,0.09663,7e-05,9.91205]
[1776930518745,43.76,78092.13,0.1,0.09684,7e-05,9.9282]
[1776930520569,43.77,78106.93,0.1,0.09786,7e-05,10.00627]
[1776930522010,43.77,78106.93,0.1,0.09786,7e-05,10.00627]
[1776930525154,43.77,78106.18,0.1,0.09782,7e-05,10.00312]
[1776930525211,43.77,78106.61,0.1,0.09785,7e-05,10.0059]
[1776930525982,43.77,78106.61,0.1,0.09785,7e-05,10.0059]
[1776930526045,43.77,78109.46,0.1,0.09805,7e-05,10.02076]
[1776930528119,43.77,78111.38,0.1,0.09818,7e-05,10.03082]
[1776930530602,43.77,78122.95,0.1,0.09898,7e-05,10.09203]
[1776930534189,43.77,78112.99,0.1,0.0983,7e-05,10.04022]
[1776930534205,43.77,78112.68,0.1,0.09828,7e-05,10.03903]
[1776930534666,43.77,78112.68,0.1,0.09828,7e-05,10.03903]
[1776930534667,43.77,78116.54,0.1,0.09855,7e-05,10.05926]
[1776930540052,43.77,78111.49,0.1,0.09821,7e-05,10.03361]
[1776930540141,43.78,78108.14,0.1,0.09799,7e-05,10.01654]
[1776930543187,43.78,78108.5,0.1,0.09801,7e-05,10.01839]
[1776930543288,43.78,78108.45,0.1,0.09801,7e-05,10.01805]
[1776930543933,43.78,78108.45,0.1,0.09801,7e-05,10.01805]
[1776930544034,43.78,78106.31,0.1,0.09786,7e-05,10.00684]
[1776930546355,43.78,78105.11,0.1,0.09779,7e-05,10.00083]
[1776930546544,43.78,78105.11,0.1,0.09779,7e-05,10.00083]
[1776930546356,43.78,78105.14,0.1,0.09779,7e-05,10.00095]
[1776930547155,43.78,78105.14,0.1,0.09779,7e-05,10.00095]
[1776930552794,43.78,78106.02,0.1,0.09787,7e-05,10.00686]
[1776930557829,43.78,78110.36,0.1,0.09818,7e-05,10.03076]
[1776930562863,43.79,78111.8,0.1,0.09829,7e-05,10.03935]
[1776930567898,43.79,78107.91,0.1,0.09804,7e-05,10.02006]
[1776930572934,43.79,78106.38,0.1,0.09791,7e-05,10.00847]
[1776930576570,43.79,78100.04,0.1,0.09748,7e-05,9.97579]
[1776930576613,43.79,78099.81,0.1,0.09748,7e-05,9.9751]
[1776930580172,43.79,78099.34,0.1,0.09744,7e-05,9.97263]
[1776930580265,43.79,78099.34,0.1,0.09744,7e-05,9.97263]
[1776930580272,43.79,78099.0,0.1,0.09742,7e-05,9.97083]
[1776930580961,43.79,78099.0,0.1,0.09742,7e-05,9.97083]
[1776930580991,43.79,78099.19,0.1,0.09743,7e-05,9.97183]
[1776930586027,43.79,78101.09,0.1,0.09756,7e-05,9.98197]
[1776930590758,43.79,78096.2,0.1,0.09723,7e-05,9.95635]
[1776930593250,43.79,78107.64,0.1,0.09801,7e-05,10.01616]
[1776930595129,43.79,78110.76,0.1,0.09822,7e-05,10.03228]
[1776930595633,43.79,78110.76,0.1,0.09822,7e-05,10.03228]
[1776930596095,43.79,78114.34,0.1,0.09846,7e-05,10.05094]
[1776930596379,43.79,78114.34,0.1,0.09846,7e-05,10.05094]
[1776930596430,43.79,78114.34,0.1,0.09846,7e-05,10.05094]
[1776930596478,43.79,78124.85,0.1,0.09919,7e-05,10.10625]
[1776930597106,43.79,78139.06,0.1,0.10017,7e-05,10.18108]
[1776930602140,43.79,78149.66,0.1,0.1009,7e-05,10.23675]
[1776930603519,43.79,78149.66,0.1,0.1009,7e-05,10.23675]
[1776930603537,43.79,78150.85,0.1,0.10098,7e-05,10.24293]
[1776930608952,43.8,78158.33,0.1,0.10152,7e-05,10.28341]
[1776930609391,43.8,78158.33,0.1,0.10152,7e-05,10.28341]
[1776930609606,43.8,78158.33,0.1,0.10152,7e-05,10.28341]
[1776930614028,43.8,78170.98,0.1,0.10241,7e-05,10.35083]
[1776930614236,43.8,78170.98,0.1,0.10241,7e-05,10.35083]
[1776930614340,43.8,78170.98,0.1,0.10241,7e-05,10.35083]
[1776930614375,43.8,78158.86,0.1,0.10156,7e-05,10.28671]
[1776930620658,43.79,78154.89,0.1,0.10127,7e-05,10.26511]
[1776930626185,43.79,78156.27,0.1,0.10136,7e-05,10.27173]
[1776930626205,43.79,78156.27,0.1,0.10136,7e-05,10.27173]
[1776930626731,43.79,78146.73,0.1,0.1007,7e-05,10.22124]
[1776930627024,43.79,78146.73,0.1,0.1007,7e-05,10.22124]
[1776930627430,43.79,78141.91,0.1,0.10036,7e-05,10.19578]
[1776930630585,43.79,78143.39,0.1,0.10046,7e-05,10.20303]
[1776930631343,43.79,78143.88,0.1,0.10049,7e-05,10.20531]
[1776930631583,43.79,78143.88,0.1,0.10049,7e-05,10.20531]
[1776930631352,43.79,78144.41,0.1,0.10048,7e-05,10.20308]
[1776930631761,43.79,78144.41,0.1,0.10048,7e-05,10.20308]
[1776930631868,43.79,78144.41,0.1,0.10048,7e-05,10.20308]
[1776930632351,43.79,78141.75,0.1,0.10029,7e-05,10.18876]
[1776930637386,43.79,78137.66,0.1,0.09999,7e-05,10.16584]
[1776930637693,43.79,78137.66,0.1,0.09999,7e-05,10.16584]
[1776930642496,43.78,78138.3,0.1,0.10002,7e-05,10.16821]
[1776930648465,43.78,78134.14,0.1,0.09971,7e-05,10.14484]
[1776930653499,43.78,78134.4,0.1,0.09972,7e-05,10.14514]
[1776930658535,43.77,78138.73,0.1,0.1,7e-05,10.16683]
[1776930663570,43.77,78140.48,0.1,0.1001,7e-05,10.17476]
[1776930667591,43.77,78140.74,0.1,0.10011,7e-05,10.17534]
[1776930673644,43.73,78140.82,0.1,0.09992,7e-05,10.16085]
[1776930678692,43.72,78128.4,0.1,0.09898,7e-05,10.0895]
[1776930679697,43.71,78117.29,0.1,0.09821,7e-05,10.03102]
[1776930683504,43.71,78116.25,0.1,0.09814,7e-05,10.02547]
[1776930683556,43.71,78116.25,0.1,0.09814,7e-05,10.02547]
[1776930683765,43.71,78108.1,0.1,0.09759,7e-05,9.98273]
[1776930684732,43.71,78095.71,0.1,0.09675,7e-05,9.91797]
[1776930686203,43.71,78096.77,0.1,0.09682,7e-05,9.92365]
[1776930686746,43.72,78097.43,0.1,0.09687,7e-05,9.92722]
[1776930686990,43.72,78097.43,0.1,0.09687,7e-05,9.92722]
[1776930688204,43.71,78097.43,0.1,0.09686,7e-05,9.92701]
[1776930693255,43.71,78094.16,0.1,0.09659,7e-05,9.90443]
[1776930698829,43.71,78090.17,0.1,0.09631,7e-05,9.88239]
[1776930704602,43.71,78091.22,0.1,0.09637,7e-05,9.88722]
[1776930704715,43.71,78091.22,0.1,0.09637,7e-05,9.88722]
[1776930707490,43.71,78090.76,0.1,0.09633,7e-05,9.88432]
[1776930710679,43.71,78091.22,0.1,0.09635,7e-05,9.88622]
[1776930712017,43.7,78091.64,0.1,0.09638,7e-05,9.88824]
[1776930712420,43.7,78091.5,0.1,0.09637,7e-05,9.88734]
[1776930712507,43.7,78091.5,0.1,0.09637,7e-05,9.88734]
[1776930712540,43.7,78091.5,0.1,0.09637,7e-05,9.88734]
[1776930712834,43.7,78089.66,0.1,0.09624,7e-05,9.87757]
[1776930712870,43.7,78089.66,0.1,0.09624,7e-05,9.87757]
[1776930712921,43.7,78089.66,0.1,0.09624,7e-05,9.87757]
[1776930713213,43.7,78060.83,0.1,0.09431,7e-05,9.72754]
[1776930713901,43.7,78060.83,0.1,0.09431,7e-05,9.72754]
[1776930716158,43.7,78058.56,0.1,0.09412,7e-05,9.71291]
[1776930720657,43.69,78061.91,0.1,0.09433,7e-05,9.72959]
[1776930726033,43.69,78058.66,0.1,0.0941,7e-05,9.7112]
[1776930727265,43.69,78058.66,0.1,0.0941,7e-05,9.7112]
[1776930733082,43.69,78062.51,0.1,0.09433,7e-05,9.72956]
[1776930735096,43.69,78075.6,0.1,0.0952,7e-05,9.79698]
[1776930740131,43.68,78075.87,0.1,0.09519,7e-05,9.79665]
[1776930745168,43.68,78075.61,0.1,0.09516,7e-05,9.79363]
[1776930750205,43.67,78075.68,0.1,0.09514,7e-05,9.79238]
[1776930751213,43.67,78063.74,0.1,0.0943,7e-05,9.72539]
[1776930756247,43.67,78064.38,0.1,0.09433,7e-05,9.72753]
[1776930761281,43.67,78064.5,0.1,0.09432,7e-05,9.72709]
[1776930764084,43.66,78062.2,0.1,0.09416,7e-05,9.71454]
[1776930764153,43.66,78062.2,0.1,0.09416,7e-05,9.71454]
[1776930764193,43.66,78062.2,0.1,0.09416,7e-05,9.71454]
[1776930764794,43.66,78062.2,0.1,0.09416,7e-05,9.71454]
[1776930764854,43.66,78043.0,0.1,0.09289,7e-05,9.61504]
[1776930768861,43.66,78042.16,0.1,0.09283,7e-05,9.6106]
[1776930771352,43.66,78030.78,0.1,0.09208,7e-05,9.55185]
[1776930772099,43.66,78030.78,0.1,0.09208,7e-05,9.55185]
[1776930772359,43.66,78018.56,0.1,0.09129,7e-05,9.48909]
[1776930772911,43.66,78018.56,0.1,0.09129,7e-05,9.48909]
[1776930778489,43.67,78018.1,0.1,0.09128,6e-05,9.48848]
[1776930779799,43.67,78017.01,0.1,0.09121,6e-05,9.48301]
[1776930780806,43.67,78017.0,0.1,0.09121,6e-05,9.4831]
[1776930782996,43.67,78021.31,0.1,0.0915,7e-05,9.50566]
[1776930784996,43.67,78020.08,0.1,0.09142,7e-05,9.49954]
[1776930787827,43.67,78021.04,0.1,0.0915,7e-05,9.5057]
[1776930789130,43.67,78021.17,0.1,0.09151,7e-05,9.50657]
[1776930793410,43.67,78025.0,0.1,0.09176,7e-05,9.52659]
[1776930798542,43.68,78026.69,0.1,0.09188,7e-05,9.53561]
[1776930803577,43.68,78027.31,0.1,0.09192,7e-05,9.539]
[1776930808612,43.68,78027.27,0.1,0.09192,7e-05,9.53896]
[1776930813647,43.68,78027.3,0.1,0.09188,7e-05,9.53462]
[1776930816653,43.68,78024.41,0.1,0.0917,7e-05,9.51984]
[1776930817573,43.68,78021.71,0.1,0.09152,7e-05,9.50603]
[1776930822710,43.68,78028.6,0.1,0.09198,7e-05,9.54189]
[1776930824113,43.68,78028.73,0.1,0.09199,7e-05,9.54259]
[1776930829758,43.68,78028.67,0.1,0.09198,7e-05,9.54246]
[1776930834794,43.68,78028.74,0.1,0.09199,7e-05,9.54293]
[1776930839828,43.68,78020.77,0.1,0.09147,7e-05,9.5021]
[1776930843613,43.68,78029.31,0.1,0.09203,7e-05,9.54612]
[1776930844774,43.68,78033.04,0.1,0.09227,7e-05,9.56532]
[1776930844864,43.68,78019.63,0.1,0.0914,7e-05,9.49637]
[1776930846514,43.68,78012.95,0.1,0.09097,6e-05,9.4622]
[1776930851913,43.68,78014.31,0.1,0.09107,6e-05,9.46998]
[1776930856948,43.68,78018.96,0.1,0.09137,7e-05,9.49434]
[1776930860773,43.68,78025.24,0.1,0.09179,7e-05,9.5268]
[1776930866025,43.68,78027.06,0.1,0.09191,7e-05,9.53651]
[1776930871060,43.69,78023.52,0.1,0.09164,7e-05,9.51395]
[1776930876073,43.69,78035.27,0.1,0.09241,7e-05,9.57467]
[1776930881130,43.69,78034.29,0.1,0.09235,7e-05,9.56971]
[1776930886759,43.69,78037.47,0.1,0.09256,7e-05,9.58612]
[1776930891428,43.69,78031.34,0.1,0.09216,7e-05,9.5546]
[1776930896776,43.69,78021.05,0.1,0.09149,7e-05,9.50208]
[1776930902278,43.69,78035.81,0.1,0.09246,7e-05,9.57855]
[1776930907625,43.69,78038.86,0.1,0.09266,7e-05,9.59419]
[1776930907637,43.69,78038.86,0.1,0.09266,7e-05,9.59419]
[1776930913355,43.69,78044.53,0.1,0.09303,7e-05,9.62312]
[1776930914210,43.69,78044.53,0.1,0.09303,7e-05,9.62312]
[1776930915369,43.69,78056.48,0.1,0.09382,7e-05,9.68471]
[1776930920403,43.69,78061.48,0.1,0.09414,7e-05,9.70974]
[1776930926445,43.68,78063.82,0.1,0.09428,7e-05,9.72053]
[1776930931481,43.68,78063.4,0.1,0.09419,7e-05,9.71233]
[1776930936516,43.68,78064.21,0.1,0.09423,7e-05,9.71547]
[1776930941551,43.67,78064.15,0.1,0.09422,7e-05,9.71413]
[1776930946586,43.67,78065.27,0.1,0.09428,7e-05,9.71893]
[1776930951846,43.67,78065.19,0.1,0.09426,7e-05,9.71772]
[1776930957663,43.67,78065.47,0.1,0.09426,7e-05,9.71782]
[1776930962697,43.66,78065.56,0.1,0.09426,7e-05,9.71734]
[1776930967733,43.66,78062.31,0.1,0.09403,7e-05,9.69958]
[1776930972768,43.66,78059.14,0.1,0.09381,7e-05,9.68244]
[1776930977803,43.66,78058.7,0.1,0.09377,7e-05,9.67951]
[1776930980694,43.66,78049.67,0.1,0.09317,7e-05,9.63258]
[1776930985858,43.66,78047.29,0.1,0.09301,7e-05,9.61994]
[1776930990893,43.65,78056.41,0.1,0.09361,7e-05,9.66675]
[1776930995682,43.65,78056.19,0.1,0.09355,7e-05,9.66058]
[1776931000964,43.65,78059.59,0.1,0.09377,7e-05,9.67767]
[1776931005999,43.65,78060.25,0.1,0.0938,7e-05,9.68057]
[1776931011034,43.65,78060.29,0.1,0.0938,7e-05,9.6802]
[1776931016069,43.65,78059.84,0.1,0.09376,7e-05,9.67726]
[1776931021104,43.65,78055.65,0.1,0.09348,7e-05,9.65501]
[1776931024051,43.65,78055.57,0.1,0.09347,7e-05,9.6544]
[1776931024080,43.65,78055.57,0.1,0.09347,7e-05,9.6544]
[1776931024921,43.65,78051.61,0.1,0.09321,7e-05,9.63383]
[1776931025555,43.65,78045.74,0.1,0.09282,7e-05,9.60345]
[1776931030713,43.65,78044.92,0.1,0.09276,7e-05,9.59911]
[1776931034050,43.65,78045.33,0.1,0.09279,7e-05,9.60116]
[1776931037173,43.65,78045.34,0.1,0.09279,7e-05,9.60112]
[1776931038958,43.65,78027.12,0.1,0.09159,7e-05,9.50734]
[1776931044135,43.65,78029.87,0.1,0.09178,7e-05,9.52183]
[1776931049318,43.65,78039.27,0.1,0.0924,7e-05,9.57059]
[1776931053724,43.65,78042.25,0.1,0.09256,7e-05,9.58131]
[1776931055285,43.65,78046.66,0.1,0.09285,7e-05,9.60406]
[1776931060395,43.65,78045.3,0.1,0.09275,7e-05,9.59689]
[1776931065430,43.65,78046.1,0.1,0.09281,7e-05,9.60095]
[1776931070464,43.65,78047.75,0.1,0.09291,7e-05,9.60937]
[1776931075500,43.65,78047.89,0.1,0.09292,7e-05,9.60998]
[1776931080535,43.65,78047.89,0.1,0.09292,7e-05,9.60989]
[1776931085570,43.65,78048.09,0.1,0.09293,7e-05,9.61085]
[1776931086290,43.65,78048.09,0.1,0.09293,7e-05,9.61085]
[1776931091582,43.65,78037.74,0.1,0.09225,7e-05,9.55751]
[1776931097653,43.65,78037.09,0.1,0.09221,7e-05,9.55458]
[1776931102689,43.65,78037.01,0.1,0.09222,7e-05,9.55459]
[1776931104583,43.65,78037.19,0.1,0.09223,7e-05,9.55559]
[1776931106025,43.65,78037.19,0.1,0.09223,7e-05,9.55567]
[1776931111752,43.65,78036.06,0.1,0.09212,7e-05,9.54574]
[1776931116788,43.65,78037.26,0.1,0.09221,7e-05,9.55231]
[1776931117670,43.65,78037.26,0.1,0.09221,7e-05,9.55231]
[1776931123838,43.65,78045.21,0.1,0.09273,7e-05,9.59347]
[1776931129282,43.65,78045.55,0.1,0.09275,7e-05,9.59525]
[1776931138943,43.65,78046.87,0.1,0.09284,7e-05,9.60192]
[1776931140354,43.65,78047.16,0.1,0.09286,7e-05,9.60341]
[1776931145993,43.65,78049.86,0.1,0.09303,7e-05,9.6172]
[1776931148236,43.65,78050.49,0.1,0.09308,7e-05,9.62042]
[1776931148241,43.65,78050.49,0.1,0.09308,7e-05,9.62042]
[1776931151495,43.65,78059.07,0.1,0.09364,7e-05,9.6645]
[1776931152358,43.65,78047.94,0.1,0.0929,7e-05,9.60686]
[1776931152403,43.65,78047.94,0.1,0.0929,7e-05,9.60686]
[1776931158077,43.65,78047.53,0.1,0.09287,7e-05,9.60473]
[1776931163112,43.65,78048.76,0.1,0.09295,7e-05,9.61101]
[1776931168148,43.65,78050.0,0.1,0.09304,7e-05,9.6173]
[1776931170841,43.65,78051.75,0.1,0.09315,7e-05,9.62629]
[1776931172099,43.65,78051.14,0.1,0.09307,7e-05,9.61844]
[1776931172445,43.65,78050.98,0.1,0.09306,7e-05,9.61759]
[1776931178218,43.65,78051.98,0.1,0.09312,7e-05,9.62264]
[1776931180063,43.65,78059.16,0.1,0.0936,7e-05,9.65973]
[1776931185267,43.65,78059.06,0.1,0.09359,7e-05,9.65875]
[1776931190302,43.65,78060.73,0.1,0.09369,7e-05,9.66696]
[1776931195337,43.64,78076.17,0.1,0.09471,7e-05,9.74642]
[1776931198173,43.64,78076.75,0.1,0.09474,7e-05,9.74899]
[1776931200529,43.64,78080.69,0.1,0.095,7e-05,9.76879]
[1776931200060,43.64,78080.69,0.1,0.095,7e-05,9.76879]
[1776931210574,43.64,78080.69,0.1,0.095,7e-05,9.76879]
[1776931210580,43.64,78068.61,0.1,0.09419,7e-05,9.70605]
[1776931212826,43.64,78069.09,0.1,0.09422,7e-05,9.70854]
[1776931213008,43.64,78069.09,0.1,0.09422,7e-05,9.70854]
[1776931213361,43.64,78066.46,0.1,0.09405,7e-05,9.69491]
[1776931213591,43.64,78066.46,0.1,0.09405,7e-05,9.69491]
[1776931215401,43.64,78065.79,0.1,0.094,7e-05,9.69143]
[1776931216104,43.64,78059.35,0.1,0.09358,7e-05,9.65808]
[1776931220369,43.64,78062.75,0.1,0.0938,7e-05,9.67568]
[1776931220877,43.64,78062.65,0.1,0.0938,7e-05,9.67516]
[1776931226598,43.64,78057.24,0.1,0.09344,7e-05,9.64716]
[1776931231637,43.64,78061.52,0.1,0.09368,7e-05,9.66464]
[1776931236675,43.64,78061.23,0.1,0.09366,7e-05,9.66314]
[1776931241712,43.64,78061.55,0.1,0.09368,7e-05,9.6648]
[1776931246747,43.64,78071.75,0.1,0.09436,7e-05,9.71767]
[1776931251782,43.64,78072.25,0.1,0.09439,7e-05,9.72027]
[1776931256817,43.64,78075.46,0.1,0.09461,7e-05,9.73693]
[1776931262142,43.64,78074.82,0.1,0.09457,7e-05,9.73361]
[1776931262860,43.64,78049.61,0.1,0.09289,7e-05,9.60306]
[1776931267865,43.64,78049.29,0.1,0.09287,7e-05,9.60141]
[1776931272930,43.64,78048.46,0.1,0.09281,7e-05,9.59674]
[1776931273527,43.64,78048.46,0.1,0.09281,7e-05,9.59674]
[1776931278972,43.64,78049.33,0.1,0.09286,7e-05,9.60046]
[1776931284422,43.64,78048.82,0.1,0.09282,7e-05,9.59733]
[1776931284820,43.64,78049.67,0.1,0.09287,7e-05,9.60159]
[1776931285390,43.64,78049.67,0.1,0.09287,7e-05,9.60159]
[1776931294079,43.64,78057.08,0.1,0.09332,7e-05,9.63454]
[1776931298107,43.63,78045.95,0.1,0.09258,7e-05,9.57677]
[1776931303142,43.63,78050.26,0.1,0.09285,7e-05,9.59847]
[1776931308177,43.63,78041.76,0.1,0.09229,7e-05,9.55401]
[1776931310620,43.63,78044.19,0.1,0.09244,7e-05,9.56637]
[1776931316233,43.63,78043.1,0.1,0.09237,7e-05,9.56026]
[1776931321268,43.63,78042.5,0.1,0.09232,7e-05,9.55682]
[1776931322009,43.63,78042.5,0.1,0.09232,7e-05,9.55682]
[1776931322275,43.63,78041.85,0.1,0.09228,7e-05,9.55341]
[1776931327310,43.63,78041.66,0.1,0.09228,7e-05,9.55389]
[1776931332345,43.64,78040.43,0.1,0.09222,7e-05,9.54862]
[1776931336479,43.64,78041.2,0.1,0.09227,7e-05,9.55303]
[1776931341922,43.64,78041.53,0.1,0.09232,7e-05,9.5563]
[1776931347450,43.65,78041.77,0.1,0.09236,7e-05,9.55945]
[1776931348678,43.65,78042.11,0.1,0.09238,7e-05,9.56148]
[1776931349467,43.65,78022.28,0.1,0.09109,7e-05,9.45979]
[1776931354499,43.65,78031.73,0.1,0.09169,7e-05,9.50566]
[1776931359541,43.66,78030.06,0.1,0.09161,7e-05,9.49872]
[1776931364578,43.66,78026.16,0.1,0.09137,7e-05,9.48037]
[1776931365462,43.66,78026.16,0.1,0.09137,7e-05,9.48037]
[1776931370620,43.66,78018.69,0.1,0.0909,6e-05,9.44329]
[1776931375655,43.67,78019.73,0.1,0.09098,6e-05,9.4496]
[1776931380689,43.67,78027.99,0.1,0.09153,7e-05,9.4929]
[1776931382704,43.67,78038.99,0.1,0.09226,7e-05,9.54967]
[1776931387863,43.67,78036.23,0.1,0.09208,7e-05,9.53562]
[1776931387872,43.67,78036.23,0.1,0.09208,7e-05,9.53562]
[1776931393782,43.67,78036.18,0.1,0.09208,7e-05,9.53602]
[1776931398821,43.67,78036.5,0.1,0.09211,7e-05,9.53815]
[1776931402254,43.67,78037.11,0.1,0.09215,7e-05,9.54148]
[1776931407884,43.67,78039.64,0.1,0.09231,7e-05,9.55415]
[1776931409898,43.67,78051.49,0.1,0.09309,7e-05,9.615]
[1776931414967,43.67,78052.86,0.1,0.09313,7e-05,9.61656]
[1776931414979,43.67,78052.86,0.1,0.09313,7e-05,9.61656]
[1776931417611,43.67,78058.74,0.1,0.09352,7e-05,9.64672]
[1776931419043,43.67,78062.42,0.1,0.09376,7e-05,9.66563]
[1776931422826,43.67,78055.78,0.1,0.09332,7e-05,9.63102]
[1776931428025,43.67,78041.62,0.1,0.09238,7e-05,9.55799]
[1776931433059,43.67,78046.12,0.1,0.09268,7e-05,9.5815]
[1776931438095,43.67,78047.72,0.1,0.09279,7e-05,9.58995]
[1776931443129,43.67,78048.11,0.1,0.09282,7e-05,9.59214]
[1776931448049,43.67,78043.56,0.1,0.09252,7e-05,9.56883]
[1776931448138,43.67,78043.56,0.1,0.09252,7e-05,9.56883]
[1776931448165,43.67,78036.73,0.1,0.09207,7e-05,9.53373]
[1776931453200,43.67,78030.97,0.1,0.09169,7e-05,9.50327]
[1776931456161,43.67,78030.51,0.1,0.09165,7e-05,9.50062]
[1776931461102,43.67,78027.96,0.1,0.09148,7e-05,9.48696]
[1776931468305,43.66,78027.64,0.1,0.09145,7e-05,9.48444]
[1776931470356,43.66,78027.25,0.1,0.09142,7e-05,9.48233]
[1776931473843,43.66,78025.83,0.1,0.09128,7e-05,9.47001]
[1776931476432,43.66,78024.83,0.1,0.09121,7e-05,9.46472]
[1776931477266,43.66,78021.02,0.1,0.09097,6e-05,9.4451]
[1776931482402,43.66,78031.12,0.1,0.09162,7e-05,9.49651]
[1776931486205,43.66,78024.05,0.1,0.09115,7e-05,9.45988]
[1776931487387,43.66,78024.1,0.1,0.09116,7e-05,9.46007]
[1776931492473,43.66,78024.62,0.1,0.09118,7e-05,9.46231]
[1776931496814,43.66,78019.9,0.1,0.09087,6e-05,9.43778]
[1776931502543,43.66,78020.39,0.1,0.0909,6e-05,9.43997]
[1776931507579,43.65,78022.89,0.1,0.09105,7e-05,9.45173]
[1776931512613,43.65,78023.18,0.1,0.09106,7e-05,9.45283]
[1776931516321,43.65,78031.42,0.1,0.0916,7e-05,9.4948]
[1776931521677,43.65,78030.24,0.1,0.09151,7e-05,9.4878]
[1776931526753,43.65,78029.83,0.1,0.09147,7e-05,9.48505]
[1776931532756,43.65,78026.67,0.1,0.09122,7e-05,9.46358]
[1776931536465,43.64,78026.83,0.1,0.09121,7e-05,9.46266]
[1776931537321,43.64,78026.12,0.1,0.09114,7e-05,9.45737]
[1776931538318,43.64,78025.89,0.1,0.09112,7e-05,9.45619]
[1776931543838,43.63,78022.13,0.1,0.09083,6e-05,9.43317]
[1776931548328,43.63,78022.39,0.1,0.09083,6e-05,9.43333]
[1776931554594,43.62,78033.93,0.1,0.09154,7e-05,9.48879]
[1776931558454,43.61,78030.42,0.1,0.09127,7e-05,9.46828]
[1776931559435,43.61,78030.25,0.1,0.09126,7e-05,9.46733]
[1776931564985,43.61,78022.53,0.1,0.09076,6e-05,9.4274]
[1776931570020,43.61,78021.15,0.1,0.09066,6e-05,9.4202]
[1776931575055,43.61,78019.89,0.1,0.09058,6e-05,9.41369]
[1776931580090,43.61,78018.1,0.1,0.09047,6e-05,9.40449]
[1776931585126,43.61,78017.7,0.1,0.09044,6e-05,9.40247]
[1776931587902,43.61,78017.82,0.1,0.09045,6e-05,9.40309]
[1776931593183,43.61,78017.88,0.1,0.09041,6e-05,9.39886]
[1776931598150,43.61,78018.02,0.1,0.09042,6e-05,9.39957]
[1776931603253,43.61,78023.26,0.1,0.09076,6e-05,9.42634]
[1776931609301,43.61,78024.67,0.1,0.09085,7e-05,9.43329]
[1776931614335,43.61,78020.59,0.1,0.09058,6e-05,9.41222]
[1776931619369,43.61,78021.07,0.1,0.09061,6e-05,9.41466]
[1776931625412,43.61,78021.62,0.1,0.09065,6e-05,9.41744]
[1776931630447,43.61,78021.41,0.1,0.09063,6e-05,9.4163]
[1776931635481,43.61,78020.58,0.1,0.09058,6e-05,9.41198]
[1776931640517,43.61,78025.69,0.1,0.09091,7e-05,9.43814]
[1776931645551,43.61,78022.26,0.1,0.09069,6e-05,9.42037]
[1776931650587,43.61,78022.72,0.1,0.09071,6e-05,9.42264]
[1776931655622,43.61,78022.96,0.1,0.09069,6e-05,9.41913]
[1776931660657,43.61,78017.14,0.1,0.09031,6e-05,9.38926]
[1776931665692,43.61,78016.47,0.1,0.09027,6e-05,9.38602]
[1776931670727,43.61,78016.51,0.1,0.09028,6e-05,9.38636]
[1776931675762,43.61,78016.5,0.1,0.09028,6e-05,9.38639]
[1776931680797,43.61,78021.33,0.1,0.09059,6e-05,9.41117]
[1776931682811,43.61,78032.07,0.1,0.09129,7e-05,9.46617]
[1776931684825,43.61,78021.38,0.1,0.09059,6e-05,9.41115]
[1776931689860,43.61,78024.63,0.1,0.0908,6e-05,9.42763]
[1776931694895,43.6,78025.39,0.1,0.09084,7e-05,9.4313]
[1776931699930,43.6,78025.39,0.1,0.09084,7e-05,9.43106]
[1776931702848,43.6,78025.43,0.1,0.09084,7e-05,9.43122]
[1776931702951,43.6,78006.76,0.1,0.08963,6e-05,9.33563]
[1776931707986,43.62,78007.07,0.1,0.08971,6e-05,9.34166]
[1776931711065,43.62,78006.81,0.1,0.0897,6e-05,9.34056]
[1776931711067,43.62,78006.32,0.1,0.08963,6e-05,9.33343]
[1776931713678,43.61,78002.91,0.1,0.0894,6e-05,9.31551]
[1776931713855,43.61,78002.91,0.1,0.0894,6e-05,9.31551]
[1776931714027,43.61,78002.91,0.1,0.0894,6e-05,9.31551]
[1776931714121,43.61,78002.91,0.1,0.0894,6e-05,9.31551]
[1776931714508,43.61,77997.38,0.1,0.08905,6e-05,9.28733]
[1776931714587,43.61,77997.38,0.1,0.08905,6e-05,9.28733]
[1776931714750,43.61,77971.07,0.1,0.08737,6e-05,9.15375]
[1776931715436,43.61,77971.07,0.1,0.08737,6e-05,9.15375]
[1776931717058,43.61,77982.79,0.1,0.08811,6e-05,9.21294]
[1776931718702,43.61,77993.29,0.1,0.08878,6e-05,9.26618]
[1776931719300,43.61,77993.29,0.1,0.08878,6e-05,9.26618]
[1776931720051,43.61,77996.27,0.1,0.08897,6e-05,9.28115]
[1776931721838,43.61,78002.76,0.1,0.08938,6e-05,9.31402]
[1776931721845,43.61,78002.76,0.1,0.08938,6e-05,9.31402]
[1776931721860,43.61,78002.76,0.1,0.08938,6e-05,9.31402]
[1776931721950,43.61,78012.56,0.1,0.09001,6e-05,9.36379]
[1776931722652,43.61,78028.26,0.1,0.09102,7e-05,9.44387]
[1776931723693,43.61,78028.26,0.1,0.09102,7e-05,9.44387]
[1776931723867,43.61,78028.26,0.1,0.09102,7e-05,9.44387]
[1776931723940,43.61,78041.48,0.1,0.09189,7e-05,9.51168]
[1776931724417,43.61,78041.48,0.1,0.09189,7e-05,9.51168]
[1776931724425,43.61,78046.19,0.1,0.09219,7e-05,9.5357]
[1776931725947,43.61,78046.19,0.1,0.09219,7e-05,9.5357]
[1776931726181,43.61,78047.07,0.1,0.09225,7e-05,9.53995]
[1776931726372,43.61,78046.39,0.1,0.0922,7e-05,9.53615]
[1776931726960,43.61,78046.39,0.1,0.0922,7e-05,9.53615]
[1776931730817,43.61,78056.09,0.1,0.09284,7e-05,9.58632]
[1776931731275,43.61,78057.03,0.1,0.0929,7e-05,9.59115]
[1776931731399,43.61,78057.03,0.1,0.0929,7e-05,9.59115]
[1776931732489,43.61,78066.04,0.1,0.0935,7e-05,9.63772]
[1776931733682,43.61,78071.69,0.1,0.09387,7e-05,9.66689]
[1776931734162,43.61,78076.79,0.1,0.09421,7e-05,9.6932]
[1776931734686,43.61,78076.79,0.1,0.09421,7e-05,9.6932]
[1776931734756,43.61,78070.52,0.1,0.09379,7e-05,9.6605]
[1776931735932,43.61,78070.52,0.1,0.09379,7e-05,9.6605]
[1776931741212,43.6,78064.92,0.1,0.09338,7e-05,9.62905]
[1776931744964,43.6,78055.53,0.1,0.09275,7e-05,9.57941]
[1776931745260,43.6,78051.08,0.1,0.09245,7e-05,9.55581]
[1776931747973,43.6,78052.65,0.1,0.09254,7e-05,9.56327]
[1776931757343,43.58,78048.78,0.1,0.0922,7e-05,9.53638]
[1776931762379,43.57,78051.45,0.1,0.09233,7e-05,9.54707]
[1776931763494,43.57,78051.45,0.1,0.09233,7e-05,9.54707]
[1776931765632,43.57,78051.39,0.1,0.09231,7e-05,9.54553]
[1776931765733,43.57,78053.92,0.1,0.09247,7e-05,9.55797]
[1776931766794,43.57,78053.92,0.1,0.09247,7e-05,9.55797]
[1776931766801,43.57,78053.92,0.1,0.09247,7e-05,9.55797]
[1776931766875,43.56,78061.86,0.1,0.09299,7e-05,9.59843]
[1776931767089,43.56,78061.86,0.1,0.09299,7e-05,9.59843]
[1776931770029,43.56,78074.83,0.1,0.09383,7e-05,9.66448]
[1776931771096,43.56,78074.25,0.1,0.09379,7e-05,9.66104]
[1776931775338,43.56,78073.71,0.1,0.0937,7e-05,9.6528]
[1776931778696,43.56,78077.03,0.1,0.09392,7e-05,9.66965]
[1776931779044,43.56,78075.4,0.1,0.09381,7e-05,9.66106]
[1776931784533,43.56,78073.89,0.1,0.0937,7e-05,9.6526]
[1776931789568,43.55,78079.65,0.1,0.09408,7e-05,9.6818]
[1776931794720,43.55,78082.44,0.1,0.09425,7e-05,9.69568]
[1776931795440,43.55,78084.36,0.1,0.09438,7e-05,9.70551]
[1776931797167,43.55,78093.87,0.1,0.09501,7e-05,9.75461]
[1776931802504,43.55,78098.5,0.1,0.09531,7e-05,9.77749]
[1776931805689,43.54,78114.65,0.1,0.09639,7e-05,9.8607]
[1776931807958,43.54,78117.73,0.1,0.09659,7e-05,9.87646]
[1776931810557,43.54,78129.08,0.1,0.09735,7e-05,9.93471]
[1776931812068,43.54,78129.78,0.1,0.09738,7e-05,9.93741]
[1776931815043,43.53,78124.94,0.1,0.09704,7e-05,9.91101]
[1776931815146,43.53,78124.94,0.1,0.09704,7e-05,9.91101]
[1776931815043,43.53,78113.41,0.1,0.09625,7e-05,9.85013]
[1776931815758,43.53,78095.74,0.1,0.09505,7e-05,9.75744]
[1776931816204,43.53,78095.74,0.1,0.09505,7e-05,9.75744]
[1776931820031,43.53,78096.29,0.1,0.09508,7e-05,9.75963]
[1776931821411,43.53,78097.35,0.1,0.09514,7e-05,9.76472]
[1776931824810,43.53,78102.16,0.1,0.09546,7e-05,9.78912]
[1776931829857,43.52,78100.5,0.1,0.09532,7e-05,9.77897]
[1776931830112,43.52,78100.5,0.1,0.09532,7e-05,9.77897]
[1776931835900,43.52,78099.5,0.1,0.0952,7e-05,9.76771]
[1776931840935,43.52,78101.18,0.1,0.0953,7e-05,9.77544]
[1776931845970,43.52,78102.43,0.1,0.09537,7e-05,9.78098]
[1776931851011,43.51,78103.01,0.1,0.0954,7e-05,9.78306]
[1776931856046,43.51,78101.98,0.1,0.09531,7e-05,9.77669]
[1776931858188,43.51,78101.63,0.1,0.09529,7e-05,9.77449]
[1776931858281,43.51,78101.63,0.1,0.09529,7e-05,9.77449]
[1776931859191,43.51,78092.51,0.1,0.09467,7e-05,9.72673]
[1776931865143,43.51,78089.79,0.1,0.09448,7e-05,9.71191]
[1776931871151,43.51,78094.25,0.1,0.09477,7e-05,9.73443]
[1776931872688,43.51,78094.25,0.1,0.09477,7e-05,9.73443]
[1776931873255,43.51,78094.34,0.1,0.09477,7e-05,9.73478]
[1776931876053,43.51,78095.19,0.1,0.09483,7e-05,9.73899]
[1776931876186,43.5,78078.41,0.1,0.0937,7e-05,9.65156]
[1776931881221,43.5,78080.65,0.1,0.09385,7e-05,9.66308]
[1776931886255,43.5,78081.13,0.1,0.09388,7e-05,9.66557]
[1776931887707,43.5,78081.13,0.1,0.09388,7e-05,9.66557]
[1776931890788,43.5,78082.7,0.1,0.09399,7e-05,9.67371]
[1776931896326,43.5,78090.93,0.1,0.09449,7e-05,9.71149]
[1776931900308,43.5,78091.85,0.1,0.09455,7e-05,9.71603]
[1776931900435,43.5,78091.85,0.1,0.09455,7e-05,9.71603]
[1776931903168,43.5,78096.77,0.1,0.09488,7e-05,9.74148]
[1776931904718,43.5,78094.91,0.1,0.09475,7e-05,9.73152]
[1776931905229,43.5,78091.04,0.1,0.09449,7e-05,9.71123]
[1776931910731,43.5,78093.1,0.1,0.09462,7e-05,9.72146]
[1776931916472,43.5,78090.04,0.1,0.09441,7e-05,9.70476]
[1776931922898,43.5,78093.17,0.1,0.09461,7e-05,9.72063]
[1776931927838,43.5,78100.66,0.1,0.0951,7e-05,9.75888]
[1776931929710,43.49,78100.97,0.1,0.09512,7e-05,9.76016]
[1776931930170,43.49,78100.97,0.1,0.09512,7e-05,9.76016]
[1776931930701,43.49,78100.66,0.1,0.0951,7e-05,9.75837]
[1776931936985,43.49,78103.68,0.1,0.09529,7e-05,9.77305]
[1776931937742,43.49,78103.71,0.1,0.09529,7e-05,9.77301]
[1776931938636,43.49,78103.88,0.1,0.09529,7e-05,9.7737]
[1776931942384,43.49,78112.01,0.1,0.09583,7e-05,9.81529]
[1776931947004,43.49,78110.7,0.1,0.09573,7e-05,9.8074]
[1776931947572,43.48,78111.95,0.1,0.09581,7e-05,9.81368]
[1776931947836,43.48,78111.95,0.1,0.09581,7e-05,9.81368]
[1776931948003,43.48,78111.95,0.1,0.09581,7e-05,9.81368]
[1776931948099,43.48,78123.7,0.1,0.09661,7e-05,9.87497]
[1776931953732,43.48,78126.33,0.1,0.09672,7e-05,9.88178]
[1776931958848,43.47,78132.74,0.1,0.09713,7e-05,9.91389]
[1776931959034,43.47,78132.74,0.1,0.09713,7e-05,9.91389]
[1776931964810,43.47,78134.07,0.1,0.09719,7e-05,9.9181]
[1776931966824,43.46,78144.89,0.1,0.09792,7e-05,9.97421]
[1776931970213,43.46,78141.47,0.1,0.09767,7e-05,9.95526]
[1776931970824,43.46,78142.06,0.1,0.09771,7e-05,9.9579]
[1776931975887,43.45,78148.55,0.1,0.09811,7e-05,9.9892]
[1776931980955,43.45,78156.52,0.1,0.09864,7e-05,10.02919]
[1776931981117,43.45,78156.52,0.1,0.09864,7e-05,10.02919]
[1776931981132,43.45,78156.52,0.1,0.09864,7e-05,10.02919]
[1776931981929,43.45,78178.84,0.1,0.10018,7e-05,10.14634]
[1776931985122,43.44,78177.41,0.1,0.10006,7e-05,10.13752]
[1776931989059,43.44,78178.52,0.1,0.10011,7e-05,10.14104]
[1776931990993,43.43,78191.66,0.1,0.101,7e-05,10.20911]
[1776931996028,43.42,78195.72,0.1,0.10124,7e-05,10.22719]
[1776932001760,43.42,78198.72,0.1,0.10142,7e-05,10.24028]
[1776932007105,43.4,78190.96,0.1,0.1008,7e-05,10.19381]
[1776932012140,43.39,78191.98,0.1,0.10078,7e-05,10.19102]
[1776932014565,43.39,78192.91,0.1,0.10083,7e-05,10.19459]
[1776932020196,43.38,78198.95,0.1,0.1012,7e-05,10.22252]
[1776932022279,43.38,78200.1,0.1,0.10127,7e-05,10.22792]
[1776932031643,43.36,78195.97,0.1,0.10087,7e-05,10.19772]
[1776932037316,43.35,78191.05,0.1,0.10046,7e-05,10.16727]
[1776932043319,43.34,78187.41,0.1,0.10016,7e-05,10.14461]
[1776932047745,43.33,78184.0,0.1,0.09989,7e-05,10.12393]
[1776932048979,43.33,78183.08,0.1,0.09982,7e-05,10.11842]
[1776932049081,43.33,78172.31,0.1,0.09906,7e-05,10.0606]
[1776932049948,43.33,78172.31,0.1,0.09906,7e-05,10.0606]
[1776932049987,43.33,78172.31,0.1,0.09906,7e-05,10.0606]
[1776932054890,43.32,78163.45,0.1,0.09841,7e-05,10.0111]
[1776932055774,43.32,78164.19,0.1,0.09845,7e-05,10.01455]
[1776932058788,43.32,78158.45,0.1,0.09803,7e-05,9.98271]
[1776932058843,43.32,78158.45,0.1,0.09803,7e-05,9.98271]
[1776932058880,43.32,78158.45,0.1,0.09803,7e-05,9.98271]
[1776932063666,43.31,78150.62,0.1,0.09746,7e-05,9.93883]
[1776932068701,43.3,78148.61,0.1,0.09729,7e-05,9.92577]
[1776932071149,43.3,78146.94,0.1,0.09716,7e-05,9.91603]
[1776932077306,43.3,78146.64,0.1,0.09707,7e-05,9.90752]
[1776932080607,43.29,78144.81,0.1,0.09692,7e-05,9.89572]
[1776932085654,43.28,78145.87,0.1,0.09696,7e-05,9.89881]
[1776932089790,43.28,78147.03,0.1,0.09702,7e-05,9.90369]
[1776932090513,43.28,78146.46,0.1,0.09697,7e-05,9.90026]
[1776932091367,43.28,78146.46,0.1,0.09697,7e-05,9.90026]
[1776932092759,43.28,78145.43,0.1,0.09689,7e-05,9.89399]
[1776932095197,43.28,78141.91,0.1,0.09664,7e-05,9.87462]
[1776932100206,43.27,78139.51,0.1,0.09645,7e-05,9.86016]
[1776932103304,43.27,78140.03,0.1,0.09647,7e-05,9.86183]
[1776932104212,43.27,78118.39,0.1,0.09499,7e-05,9.74736]
[1776932110333,43.26,78116.99,0.1,0.09488,7e-05,9.73905]
[1776932110651,43.26,78117.65,0.1,0.09492,7e-05,9.74232]
[1776932116871,43.26,78118.0,0.1,0.09493,7e-05,9.74276]
[1776932121906,43.26,78117.17,0.1,0.09486,7e-05,9.73736]
[1776932126941,43.26,78118.1,0.1,0.09491,7e-05,9.74116]
[1776932131976,43.25,78117.7,0.1,0.09483,7e-05,9.73327]
[1776932137011,43.25,78117.4,0.1,0.09479,7e-05,9.73061]
[1776932142060,43.25,78113.5,0.1,0.09451,7e-05,9.70911]
[1776932147095,43.24,78112.64,0.1,0.09444,7e-05,9.70372]
[1776932147978,43.24,78112.64,0.1,0.09444,7e-05,9.70372]
[1776932148017,43.24,78112.64,0.1,0.09444,7e-05,9.70372]
[1776932149847,43.24,78097.14,0.1,0.0934,7e-05,9.62241]
[1776932154577,43.24,78095.14,0.1,0.09326,7e-05,9.61178]
[1776932154840,43.24,78095.14,0.1,0.09326,7e-05,9.61178]
[1776932155151,43.24,78094.5,0.1,0.09322,7e-05,9.60842]
[1776932160185,43.24,78097.77,0.1,0.09341,7e-05,9.62361]
[1776932160493,43.24,78097.77,0.1,0.09341,7e-05,9.62361]
[1776932161193,43.24,78112.65,0.1,0.09441,7e-05,9.70102]
[1776932162379,43.24,78112.65,0.1,0.09441,7e-05,9.70102]
[1776932165965,43.24,78109.55,0.1,0.09419,7e-05,9.68369]
[1776932169865,43.23,78111.68,0.1,0.09432,7e-05,9.69441]
[1776932170562,43.23,78114.48,0.1,0.09451,7e-05,9.70897]
[1776932170976,43.23,78114.48,0.1,0.09451,7e-05,9.70897]
[1776932173842,43.23,78115.9,0.1,0.0946,7e-05,9.71599]
[1776932178312,43.23,78126.86,0.1,0.09533,7e-05,9.77278]
[1776932180639,43.23,78131.25,0.1,0.09563,7e-05,9.79547]
[1776932180972,43.23,78131.25,0.1,0.09563,7e-05,9.79547]
[1776932186368,43.23,78136.27,0.1,0.09595,7e-05,9.82012]
[1776932191403,43.22,78128.38,0.1,0.09535,7e-05,9.77268]
[1776932191511,43.22,78128.38,0.1,0.09535,7e-05,9.77268]
[1776932197445,43.22,78127.55,0.1,0.09528,7e-05,9.76706]
[1776932202480,43.22,78124.86,0.1,0.09509,7e-05,9.75215]
[1776932206139,43.22,78120.9,0.1,0.09482,7e-05,9.73109]
[1776932208956,43.22,78113.38,0.1,0.0943,7e-05,9.69137]
[1776932214564,43.21,78112.62,0.1,0.09425,7e-05,9.68704]
[1776932219603,43.21,78114.5,0.1,0.09437,7e-05,9.6966]
[1776932224640,43.21,78105.63,0.1,0.09377,7e-05,9.65]
[1776932226654,43.21,78116.32,0.1,0.09449,7e-05,9.7059]
[1776932231343,43.21,78127.62,0.1,0.09525,7e-05,9.76483]
[1776932236724,43.21,78128.38,0.1,0.09529,7e-05,9.76806]
[1776932241727,43.21,78128.36,0.1,0.09528,7e-05,9.76728]
[1776932247022,43.21,78123.62,0.1,0.09495,7e-05,9.74166]
[1776932252839,43.2,78122.6,0.1,0.09483,7e-05,9.7307]
[1776932257874,43.2,78132.73,0.1,0.09551,7e-05,9.78316]
[1776932262910,43.2,78125.11,0.1,0.09498,7e-05,9.74246]
[1776932267944,43.2,78123.31,0.1,0.09485,7e-05,9.73247]
[1776932273282,43.2,78123.69,0.1,0.09487,7e-05,9.73409]
[1776932273311,43.2,78123.69,0.1,0.09487,7e-05,9.73409]
[1776932281036,43.2,78132.63,0.1,0.09547,7e-05,9.78016]
[1776932286073,43.19,78129.32,0.1,0.09523,7e-05,9.762]
[1776932291108,43.19,78129.91,0.1,0.09526,7e-05,9.76447]
[1776932293642,43.19,78126.7,0.1,0.09504,7e-05,9.74736]
[1776932295182,43.19,78121.69,0.1,0.0947,7e-05,9.72096]
[1776932295883,43.19,78119.97,0.1,0.09459,7e-05,9.71187]
[1776932296405,43.19,78119.97,0.1,0.09459,7e-05,9.71187]
[1776932299942,43.19,78117.25,0.1,0.0944,7e-05,9.69747]
[1776932305206,43.19,78117.48,0.1,0.09441,7e-05,9.69849]
[1776932308525,43.19,78117.32,0.1,0.0944,7e-05,9.69759]
[1776932310616,43.19,78116.08,0.1,0.09432,7e-05,9.691]
[1776932314793,43.19,78106.33,0.1,0.09362,7e-05,9.63542]
[1776932314805,43.19,78106.33,0.1,0.09362,7e-05,9.63542]
[1776932314859,43.19,78106.33,0.1,0.09362,7e-05,9.63542]
[1776932315347,43.19,78106.33,0.1,0.09362,7e-05,9.63542]
[1776932315391,43.19,78100.71,0.1,0.09325,7e-05,9.60611]
[1776932320126,43.19,78094.42,0.1,0.09281,7e-05,9.57239]
[1776932320394,43.19,78094.42,0.1,0.09281,7e-05,9.57239]
[1776932320397,43.19,78091.79,0.1,0.09263,7e-05,9.55847]
[1776932322198,43.19,78089.67,0.1,0.09249,7e-05,9.54723]
[1776932322327,43.19,78091.72,0.1,0.09262,7e-05,9.55741]
[1776932327362,43.18,78092.09,0.1,0.09263,7e-05,9.55829]
[1776932330675,43.18,78091.04,0.1,0.09255,7e-05,9.55218]
[1776932330684,43.18,78091.04,0.1,0.09255,7e-05,9.55218]
[1776932333037,43.18,78090.35,0.1,0.0925,7e-05,9.54817]
[1776932333403,43.18,78090.64,0.1,0.09252,7e-05,9.54948]
[1776932337348,43.18,78091.27,0.1,0.09254,7e-05,9.5512]
[1776932337432,43.18,78091.32,0.1,0.09254,7e-05,9.55093]
[1776932340227,43.17,78090.8,0.1,0.0925,7e-05,9.54778]
[1776932340325,43.17,78090.8,0.1,0.0925,7e-05,9.54778]
[1776932340588,43.17,78090.8,0.1,0.0925,7e-05,9.54778]
[1776932340453,43.17,78085.22,0.1,0.09212,7e-05,9.5185]
[1776932341390,43.17,78085.22,0.1,0.09212,7e-05,9.5185]
[1776932341460,43.17,78071.4,0.1,0.0912,7e-05,9.44617]
[1776932343300,43.17,78070.15,0.1,0.09111,7e-05,9.4392]
[1776932347644,43.17,78060.99,0.1,0.09049,7e-05,9.38991]
[1776932353276,43.16,78069.31,0.1,0.09101,7e-05,9.43146]
[1776932353997,43.16,78071.5,0.1,0.09115,7e-05,9.44249]
[1776932354389,43.16,78071.5,0.1,0.09115,7e-05,9.44249]
[1776932354555,43.16,78075.17,0.1,0.09139,7e-05,9.46116]
[1776932356430,43.16,78078.26,0.1,0.09159,7e-05,9.47713]
[1776932356569,43.16,78078.74,0.1,0.09162,7e-05,9.47953]
[1776932357064,43.16,78078.74,0.1,0.09162,7e-05,9.47953]
[1776932360995,43.16,78082.64,0.1,0.09186,7e-05,9.4983]
[1776932367579,43.15,78086.08,0.1,0.09205,7e-05,9.51337]
[1776932367656,43.15,78086.35,0.1,0.09206,7e-05,9.51382]
[1776932370039,43.15,78090.24,0.1,0.09232,7e-05,9.53392]
[1776932375328,43.14,78103.24,0.1,0.09313,7e-05,9.59592]
[1776932379513,43.14,78103.33,0.1,0.09312,7e-05,9.59532]
[1776932384850,43.14,78105.31,0.1,0.09323,7e-05,9.60374]
[1776932385710,43.14,78105.31,0.1,0.09323,7e-05,9.60374]
[1776932385723,43.14,78105.31,0.1,0.09323,7e-05,9.60374]
[1776932386276,43.14,78105.31,0.1,0.09323,7e-05,9.60374]
[1776932386343,43.14,78105.31,0.1,0.09323,7e-05,9.60374]
[1776932386354,43.14,78106.07,0.1,0.09328,7e-05,9.60742]
[1776932389387,43.14,78112.72,0.1,0.09372,7e-05,9.64229]
[1776932390896,43.14,78123.27,0.1,0.09444,7e-05,9.69755]
[1776932395930,43.14,78124.51,0.1,0.09451,7e-05,9.70363]
[1776932397860,43.13,78123.67,0.1,0.09446,7e-05,9.69913]
[1776932401453,43.13,78141.51,0.1,0.09566,7e-05,9.79264]
[1776932402500,43.13,78141.51,0.1,0.09566,7e-05,9.79264]
[1776932404180,43.13,78147.18,0.1,0.09605,7e-05,9.82205]
[1776932405174,43.13,78147.53,0.1,0.09607,7e-05,9.82363]
[1776932410456,43.13,78148.47,0.1,0.09611,7e-05,9.82721]
[1776932416072,43.12,78148.07,0.1,0.09606,7e-05,9.82317]
[1776932421107,43.12,78144.22,0.1,0.09578,7e-05,9.80166]
[1776932426628,43.12,78142.65,0.1,0.09566,7e-05,9.79251]
[1776932431693,43.12,78143.1,0.1,0.09568,7e-05,9.79385]
[1776932433016,43.11,78142.94,0.1,0.09562,7e-05,9.7879]
[1776932438226,43.11,78134.7,0.1,0.09505,7e-05,9.74377]
[1776932442254,43.11,78145.57,0.1,0.09578,7e-05,9.80039]
[1776932447288,43.11,78149.12,0.1,0.09601,7e-05,9.81789]
[1776932452328,43.11,78145.62,0.1,0.09576,7e-05,9.79831]
[1776932457363,43.1,78150.68,0.1,0.09609,7e-05,9.82387]
[1776932462398,43.1,78146.12,0.1,0.09576,7e-05,9.79855]
[1776932467433,43.1,78144.26,0.1,0.09562,7e-05,9.78769]
[1776932468532,43.1,78144.26,0.1,0.09562,7e-05,9.78769]
[1776932470322,43.1,78141.53,0.1,0.09542,7e-05,9.77287]
[1776932472461,43.09,78141.64,0.1,0.09543,7e-05,9.77307]
[1776932475471,43.09,78135.99,0.1,0.09503,7e-05,9.74272]
[1776932477386,43.09,78139.71,0.1,0.09528,7e-05,9.762]
[1776932478387,43.09,78139.83,0.1,0.09529,7e-05,9.76245]
[1776932482766,43.09,78137.52,0.1,0.09512,7e-05,9.74955]
[1776932490230,43.09,78146.85,0.1,0.09574,7e-05,9.79735]
[1776932491810,43.09,78149.32,0.1,0.09586,7e-05,9.80523]
[1776932497008,43.08,78140.4,0.1,0.09524,7e-05,9.75692]
[1776932499657,43.08,78125.46,0.1,0.09421,7e-05,9.6777]
[1776932504693,43.08,78124.09,0.1,0.09412,7e-05,9.67001]
[1776932507022,43.08,78123.55,0.1,0.09408,7e-05,9.66705]
[1776932512750,43.08,78115.0,0.1,0.0935,7e-05,9.62206]
[1776932516786,43.08,78114.25,0.1,0.09345,7e-05,9.61816]
[1776932516816,43.08,78114.25,0.1,0.09345,7e-05,9.61816]
[1776932517150,43.08,78113.2,0.1,0.09338,7e-05,9.61267]
[1776932517786,43.08,78105.01,0.1,0.09282,7e-05,9.56916]
[1776932521644,43.07,78103.03,0.1,0.09266,7e-05,9.55708]
[1776932522810,43.07,78103.03,0.1,0.09266,7e-05,9.55708]
[1776932527856,43.06,78093.44,0.1,0.09198,7e-05,9.50341]
[1776932532823,43.06,78092.51,0.1,0.0919,7e-05,9.4971]
[1776932537916,43.05,78086.34,0.1,0.09145,7e-05,9.46231]
[1776932542631,43.05,78088.14,0.1,0.09155,7e-05,9.46999]
[1776932547998,43.04,78089.02,0.1,0.09157,7e-05,9.47149]
[1776932553033,43.04,78087.43,0.1,0.09139,7e-05,9.45642]
[1776932559075,43.03,78087.95,0.1,0.0914,7e-05,9.45665]
[1776932564854,43.03,78081.86,0.1,0.09097,7e-05,9.42342]
[1776932568650,43.02,78073.74,0.1,0.09042,7e-05,9.37992]
[1776932573837,43.02,78071.09,0.1,0.09023,7e-05,9.36477]
[1776932577394,43.02,78070.91,0.1,0.0902,7e-05,9.36274]
[1776932578311,43.02,78071.09,0.1,0.09021,7e-05,9.3634]
[1776932580977,43.02,78071.03,0.1,0.0902,7e-05,9.36282]
[1776932581094,43.02,78071.03,0.1,0.0902,7e-05,9.36282]
[1776932581095,43.02,78071.03,0.1,0.0902,7e-05,9.36282]
[1776932586265,43.01,78058.65,0.1,0.08937,7e-05,9.29687]
[1776932590936,43.01,78058.96,0.1,0.08938,7e-05,9.29777]
[1776932591150,43.01,78058.96,0.1,0.08938,7e-05,9.29777]
[1776932592446,43.01,78050.11,0.1,0.0888,6e-05,9.25189]
[1776932597773,43.01,78049.68,0.1,0.08877,6e-05,9.2491]
[1776932603223,43.01,78052.37,0.1,0.08893,7e-05,9.26224]
[1776932608434,43.0,78052.85,0.1,0.08895,7e-05,9.26382]
[1776932613469,43.0,78053.01,0.1,0.08891,7e-05,9.25924]
[1776932618504,43.0,78052.99,0.1,0.0889,7e-05,9.25837]
[1776932619329,43.0,78052.99,0.1,0.0889,7e-05,9.25837]
[1776932619372,43.0,78052.99,0.1,0.0889,7e-05,9.25837]
[1776932620358,43.0,78047.36,0.1,0.08853,6e-05,9.22918]
[1776932620616,43.0,78047.36,0.1,0.08853,6e-05,9.22918]
[1776932621070,43.0,78038.74,0.1,0.08797,6e-05,9.18469]
[1776932626559,43.0,78040.78,0.1,0.0881,6e-05,9.19486]
[1776932628065,43.0,78040.43,0.1,0.08808,6e-05,9.19298]
[1776932628683,43.0,78029.6,0.1,0.08738,6e-05,9.13726]
[1776932631510,43.0,78027.04,0.1,0.08722,6e-05,9.12415]
[1776932631932,43.0,78026.54,0.1,0.08718,6e-05,9.12161]
[1776932632780,43.0,78026.54,0.1,0.08718,6e-05,9.12161]
[1776932632787,43.0,78026.54,0.1,0.08718,6e-05,9.12161]
[1776932636618,43.0,78026.09,0.1,0.08715,6e-05,9.11908]
[1776932639469,43.0,78026.71,0.1,0.08719,6e-05,9.1224]
[1776932639651,43.0,78028.16,0.1,0.08729,6e-05,9.12988]
[1776932640422,43.0,78028.16,0.1,0.08729,6e-05,9.12988]
[1776932640658,43.0,78028.44,0.1,0.0873,6e-05,9.13098]
[1776932642033,43.0,78028.83,0.1,0.08733,6e-05,9.13302]
[1776932643061,43.0,78028.87,0.1,0.08733,6e-05,9.13326]
[1776932643073,43.0,78028.87,0.1,0.08733,6e-05,9.13326]
[1776932646556,43.0,78046.68,0.1,0.08848,6e-05,9.22473]
[1776932647094,43.0,78046.91,0.1,0.08849,6e-05,9.22581]
[1776932647358,43.0,78046.91,0.1,0.08849,6e-05,9.22581]
[1776932650332,43.0,78046.72,0.1,0.08847,6e-05,9.22452]
[1776932650375,43.0,78046.72,0.1,0.08847,6e-05,9.22452]
[1776932658045,42.99,78056.22,0.1,0.08908,7e-05,9.27286]
[1776932661139,42.99,78058.61,0.1,0.08923,7e-05,9.28414]
[1776932668169,42.99,78059.35,0.1,0.08927,7e-05,9.28737]
[1776932673889,42.98,78056.39,0.1,0.08901,7e-05,9.26549]
[1776932674019,42.98,78056.39,0.1,0.08901,7e-05,9.26549]
[1776932679931,42.98,78050.92,0.1,0.08864,6e-05,9.2361]
[1776932680448,42.98,78050.92,0.1,0.08864,6e-05,9.2361]
[1776932680686,42.98,78050.92,0.1,0.08864,6e-05,9.2361]
[1776932680765,42.98,78050.92,0.1,0.08864,6e-05,9.2361]
[1776932680960,42.98,78050.92,0.1,0.08864,6e-05,9.2361]
[1776932680939,42.98,78035.99,0.1,0.08767,6e-05,9.15923]
[1776932681354,42.98,78035.99,0.1,0.08767,6e-05,9.15923]
[1776932681470,42.98,78035.99,0.1,0.08767,6e-05,9.15923]
[1776932681946,42.98,78023.99,0.1,0.0869,6e-05,9.09752]
[1776932682395,42.98,78023.99,0.1,0.0869,6e-05,9.09752]
[1776932682428,42.98,78023.99,0.1,0.0869,6e-05,9.09752]
[1776932682953,42.98,78018.68,0.1,0.08656,6e-05,9.06995]
[1776932683556,42.98,78018.68,0.1,0.08656,6e-05,9.06995]
[1776932683712,42.98,78018.68,0.1,0.08656,6e-05,9.06995]
[1776932683723,42.98,78018.68,0.1,0.08656,6e-05,9.06995]
[1776932683960,42.98,78016.87,0.1,0.08643,6e-05,9.06007]
[1776932685115,42.98,78016.82,0.1,0.08642,6e-05,9.05933]
[1776932685849,42.98,78016.82,0.1,0.08642,6e-05,9.05933]
[1776932688617,42.98,78016.77,0.1,0.08641,6e-05,9.05862]
[1776932688632,42.98,78016.77,0.1,0.08641,6e-05,9.05862]
[1776932688763,42.98,78016.77,0.1,0.08641,6e-05,9.05862]
[1776932688801,42.98,78016.58,0.1,0.0864,6e-05,9.05742]
[1776932691419,42.97,78006.51,0.1,0.08575,6e-05,9.00496]
[1776932691955,42.97,78006.51,0.1,0.08575,6e-05,9.00496]
[1776932697054,42.97,78006.71,0.1,0.08572,6e-05,9.00271]
[1776932702138,42.96,78015.62,0.1,0.08626,6e-05,9.04631]
[1776932702653,42.96,78015.62,0.1,0.08626,6e-05,9.04631]
[1776932703278,42.96,78016.91,0.1,0.08633,6e-05,9.05238]
[1776932703303,42.96,78016.91,0.1,0.08633,6e-05,9.05238]
[1776932710398,42.95,78017.13,0.1,0.0863,6e-05,9.04979]
[1776932710417,42.95,78017.24,0.1,0.0863,6e-05,9.04984]
[1776932713671,42.95,78017.57,0.1,0.08632,6e-05,9.05116]
[1776932715311,42.95,78003.12,0.1,0.0854,6e-05,8.97711]
[1776932719306,42.95,78002.82,0.1,0.08537,6e-05,8.97531]
[1776932719320,42.95,77991.79,0.1,0.08468,6e-05,8.91913]
[1776932721706,42.95,77989.93,0.1,0.08456,6e-05,8.90971]
[1776932727269,42.95,77990.95,0.1,0.08463,6e-05,8.9151]
[1776932732304,42.95,77992.93,0.1,0.08472,6e-05,8.92073]
[1776932737339,42.95,78004.12,0.1,0.08542,6e-05,8.9775]
[1776932740599,42.95,78004.12,0.1,0.08542,6e-05,8.9775]
[1776932747410,42.95,78005.98,0.1,0.08553,6e-05,8.98635]
[1776932752445,42.94,78012.46,0.1,0.08593,6e-05,9.01886]
[1776932754523,42.94,78012.13,0.1,0.08591,6e-05,9.01707]
[1776932755942,42.94,78011.93,0.1,0.0859,6e-05,9.01594]
[1776932756225,42.94,78017.65,0.1,0.08626,6e-05,9.04506]
[1776932761508,42.94,78022.69,0.1,0.08657,6e-05,9.06981]
[1776932764157,42.94,78023.33,0.1,0.0866,6e-05,9.07271]
[1776932769772,42.94,78022.89,0.1,0.08656,6e-05,9.06953]
[1776932769920,42.94,78022.89,0.1,0.08656,6e-05,9.06953]
[1776932771766,42.94,78033.4,0.1,0.08723,6e-05,9.12304]
[1776932775465,42.93,78034.1,0.1,0.08726,6e-05,9.12554]
[1776932775606,42.93,78034.16,0.1,0.08726,6e-05,9.12557]
[1776932778366,42.93,78036.4,0.1,0.08741,6e-05,9.13727]
[1776932778627,42.93,78036.82,0.1,0.08744,6e-05,9.13951]
[1776932780938,42.93,78037.15,0.1,0.08746,6e-05,9.1409]
[1776932780981,42.93,78037.15,0.1,0.08746,6e-05,9.1409]
[1776932780990,42.93,78035.04,0.1,0.08732,6e-05,9.12976]
[1776932781267,42.93,78035.04,0.1,0.08732,6e-05,9.12976]
[1776932781649,42.93,78048.4,0.1,0.08818,6e-05,9.19822]
[1776932782875,42.93,78048.4,0.1,0.08818,6e-05,9.19822]
[1776932782974,42.93,78048.64,0.1,0.08819,6e-05,9.19944]
[1776932783292,42.93,78048.64,0.1,0.08819,6e-05,9.19944]
[1776932783727,42.93,78048.64,0.1,0.08819,6e-05,9.19944]
[1776932783779,42.93,78048.96,0.1,0.08821,6e-05,9.20108]
[1776932789705,42.93,78048.46,0.1,0.08818,6e-05,9.19839]
[1776932794740,42.93,78057.73,0.1,0.08874,7e-05,9.24144]
[1776932796539,42.93,78058.4,0.1,0.08878,7e-05,9.24482]
[1776932801789,42.93,78057.62,0.1,0.08872,7e-05,9.2403]
[1776932806824,42.93,78057.54,0.1,0.08871,7e-05,9.23951]
[1776932809337,42.93,78057.46,0.1,0.08871,7e-05,9.23896]
[1776932809846,42.93,78048.13,0.1,0.0881,6e-05,9.19076]
[1776932810248,42.93,78048.13,0.1,0.0881,6e-05,9.19076]
[1776932810460,42.93,78048.13,0.1,0.0881,6e-05,9.19076]
[1776932811015,42.93,78048.13,0.1,0.0881,6e-05,9.19076]
[1776932811860,42.93,78044.68,0.1,0.08787,6e-05,9.17227]
[1776932812636,42.93,78044.68,0.1,0.08787,6e-05,9.17227]
[1776932817513,42.93,78043.87,0.1,0.08782,6e-05,9.16833]
[1776932820957,42.93,78043.27,0.1,0.08778,6e-05,9.16539]
[1776932821308,42.93,78049.0,0.1,0.08815,6e-05,9.19496]
[1776932822776,42.93,78052.62,0.1,0.08839,6e-05,9.21368]
[1776932824219,42.93,78053.78,0.1,0.08846,6e-05,9.21966]
[1776932826662,42.93,78057.72,0.1,0.08872,7e-05,9.23997]
[1776932831163,42.93,78057.09,0.1,0.08868,7e-05,9.23646]
[1776932837036,42.93,78058.47,0.1,0.08876,7e-05,9.24332]
[1776932837302,42.93,78058.47,0.1,0.08876,7e-05,9.24332]
[1776932838043,42.93,78058.28,0.1,0.08875,7e-05,9.2423]
[1776932840968,42.92,78058.13,0.1,0.08873,7e-05,9.24069]
[1776932844140,42.92,78056.78,0.1,0.08862,7e-05,9.23248]
[1776932844447,42.92,78055.1,0.1,0.08851,6e-05,9.22339]
[1776932844576,42.92,78055.1,0.1,0.08851,6e-05,9.22339]
[1776932844852,42.92,78055.1,0.1,0.08851,6e-05,9.22339]
[1776932845092,42.92,78028.54,0.1,0.08679,6e-05,9.08633]
[1776932850128,42.92,78021.89,0.1,0.08635,6e-05,9.05119]
[1776932851785,42.92,78028.85,0.1,0.08676,6e-05,9.0821]
[1776932857176,42.91,78032.42,0.1,0.08697,6e-05,9.09912]
[1776932860637,42.91,78032.26,0.1,0.08695,6e-05,9.09784]
[1776932866240,42.91,78030.73,0.1,0.08683,6e-05,9.08838]
[1776932871274,42.9,78026.38,0.1,0.08654,6e-05,9.065]
[1776932873419,42.9,78025.77,0.1,0.0865,6e-05,9.06168]
[1776932873457,42.9,78025.77,0.1,0.0865,6e-05,9.06168]
[1776932873900,42.9,78025.77,0.1,0.0865,6e-05,9.06168]
[1776932873907,42.9,78025.75,0.1,0.0865,6e-05,9.06138]
[1776932874313,42.9,78025.75,0.1,0.0865,6e-05,9.06138]
[1776932874477,42.9,78025.75,0.1,0.0865,6e-05,9.06138]
[1776932874571,42.9,78025.88,0.1,0.08651,6e-05,9.06223]
[1776932880339,42.9,78025.29,0.1,0.08645,6e-05,9.05804]
[1776932886381,42.9,78025.62,0.1,0.08646,6e-05,9.05851]
[1776932887377,42.9,78025.62,0.1,0.08646,6e-05,9.05851]
[1776932887417,42.9,78025.62,0.1,0.08646,6e-05,9.05851]
[1776932887467,42.9,78023.12,0.1,0.0863,6e-05,9.0455]
[1776932889466,42.9,78024.47,0.1,0.08639,6e-05,9.05261]
[1776932889726,42.9,78024.47,0.1,0.08639,6e-05,9.05261]
[1776932890993,42.9,78024.47,0.1,0.08639,6e-05,9.05278]
[1776932893445,42.9,78026.7,0.1,0.08654,6e-05,9.06472]
[1776932899472,42.9,78030.8,0.1,0.08681,6e-05,9.08666]
[1776932903293,42.9,78030.87,0.1,0.08682,6e-05,9.08726]
[1776932908535,42.9,78030.92,0.1,0.08683,6e-05,9.08833]
[1776932913570,42.91,78031.1,0.1,0.08681,6e-05,9.08522]
[1776932918605,42.91,78024.18,0.1,0.08638,6e-05,9.05048]
[1776932921626,42.91,78012.3,0.1,0.08563,6e-05,8.99037]
[1776932924061,42.91,78013.3,0.1,0.0857,6e-05,8.99574]
[1776932930201,42.91,78015.08,0.1,0.08583,6e-05,9.00632]
[1776932930326,42.91,78015.01,0.1,0.08583,6e-05,9.0062]
[1776932935724,42.92,78014.2,0.1,0.0858,6e-05,9.00353]
[1776932938290,42.92,78014.52,0.1,0.08582,6e-05,9.00568]
[1776932940829,42.92,78014.37,0.1,0.08582,6e-05,9.00541]
[1776932940880,42.92,78013.0,0.1,0.08574,6e-05,8.99867]
[1776932941334,42.92,78013.0,0.1,0.08574,6e-05,8.99867]
[1776932941768,42.92,77997.69,0.1,0.08477,6e-05,8.92056]
[1776932946803,42.92,77993.41,0.1,0.0845,6e-05,8.89892]
[1776932950605,42.92,77993.07,0.1,0.08448,6e-05,8.89734]
[1776932951119,42.92,77993.07,0.1,0.08448,6e-05,8.89734]
[1776932951767,42.92,77992.88,0.1,0.08447,6e-05,8.89642]
[1776932956873,42.92,77992.66,0.1,0.08446,6e-05,8.8956]
[1776932961908,42.92,77988.94,0.1,0.08423,6e-05,8.87706]
[1776932967029,42.92,77987.96,0.1,0.08417,6e-05,8.87239]
[1776932971331,42.92,77987.35,0.1,0.08414,6e-05,8.86972]
[1776932977014,42.93,77988.55,0.1,0.08418,6e-05,8.8717]
[1776932982276,42.93,77990.55,0.1,0.08431,6e-05,8.88218]
[1776932984214,42.93,78002.05,0.1,0.08504,6e-05,8.94071]
[1776932987175,42.93,78006.24,0.1,0.0853,6e-05,8.96188]
[1776932989742,42.93,78006.62,0.1,0.08532,6e-05,8.96364]
[1776932990613,42.93,78007.26,0.1,0.08536,6e-05,8.96684]
[1776932990983,42.93,78007.26,0.1,0.08536,6e-05,8.96684]
[1776932993588,42.92,78007.05,0.1,0.08533,6e-05,8.96445]
[1776932995780,42.92,78006.76,0.1,0.0853,6e-05,8.96241]
[1776932998261,42.92,78004.2,0.1,0.08512,6e-05,8.94774]
[1776932999806,42.92,78004.57,0.1,0.08514,6e-05,8.94897]
[1776933001803,42.91,78006.69,0.1,0.08526,6e-05,8.95921]
[1776933002634,42.91,78003.9,0.1,0.08509,6e-05,8.94482]
[1776933003252,42.91,78003.9,0.1,0.08509,6e-05,8.94482]
[1776933003196,42.91,77991.12,0.1,0.08428,6e-05,8.87944]
[1776933008231,42.92,77987.58,0.1,0.0841,6e-05,8.86551]
[1776933012530,42.93,77988.78,0.1,0.08423,6e-05,8.8752]
[1776933018301,42.94,77988.8,0.1,0.08428,6e-05,8.8799]
[1776933018646,42.94,77988.8,0.1,0.08428,6e-05,8.8799]
[1776933024343,42.94,77988.78,0.1,0.08429,6e-05,8.88023]
[1776933029378,42.95,77988.71,0.1,0.08429,6e-05,8.88034]
[1776933033772,42.95,77986.8,0.1,0.08414,6e-05,8.86632]
[1776933034296,42.95,77986.8,0.1,0.08414,6e-05,8.86632]
[1776933033791,42.95,77978.09,0.1,0.08359,6e-05,8.82233]
[1776933034415,42.95,77977.87,0.1,0.08358,6e-05,8.82104]
[1776933037000,42.95,77977.8,0.1,0.08357,6e-05,8.82085]
[1776933038033,42.95,77994.59,0.1,0.08463,6e-05,8.90622]
[1776933043477,42.95,77989.28,0.1,0.0843,6e-05,8.87963]
[1776933044447,42.95,77989.28,0.1,0.0843,6e-05,8.87963]
[1776933049520,42.95,77979.53,0.1,0.0837,6e-05,8.83105]
[1776933054555,42.95,77985.13,0.1,0.08406,6e-05,8.86]
[1776933059589,42.95,77990.48,0.1,0.0844,6e-05,8.88758]
[1776933064626,42.95,77983.47,0.1,0.08396,6e-05,8.85241]
[1776933069661,42.95,77984.83,0.1,0.08406,6e-05,8.85978]
[1776933074696,42.96,77984.77,0.1,0.08406,6e-05,8.85991]
[1776933078795,42.96,77984.82,0.1,0.08406,6e-05,8.86042]
[1776933078840,42.96,77984.82,0.1,0.08406,6e-05,8.86042]
[1776933078844,42.96,77984.82,0.1,0.08406,6e-05,8.86042]
[1776933078855,42.96,77982.33,0.1,0.08391,6e-05,8.8479]
[1776933081124,42.96,77975.93,0.1,0.08351,6e-05,8.81531]
[1776933086780,42.95,77976.49,0.1,0.08353,6e-05,8.81686]
[1776933088381,42.95,77976.49,0.1,0.08353,6e-05,8.81686]
[1776933091478,42.95,77975.68,0.1,0.08347,6e-05,8.81202]
[1776933093826,42.95,77975.68,0.1,0.08343,6e-05,8.80726]
[1776933095263,42.95,77975.68,0.1,0.08342,6e-05,8.8069]
[1776933097483,42.95,77975.62,0.1,0.08342,6e-05,8.80642]
[1776933100260,42.95,77975.67,0.1,0.08341,6e-05,8.80596]
[1776933100581,42.95,77975.57,0.1,0.0834,6e-05,8.80527]
[1776933100598,42.95,77975.57,0.1,0.0834,6e-05,8.80527]
[1776933103094,42.95,77966.07,0.1,0.08281,6e-05,8.75704]
[1776933103830,42.95,77963.78,0.1,0.08266,6e-05,8.74539]
[1776933104337,42.95,77942.83,0.1,0.08138,6e-05,8.64022]
[1776933109944,42.95,77938.75,0.1,0.08113,6e-05,8.62014]
[1776933111102,42.95,77938.75,0.1,0.08113,6e-05,8.62014]
[1776933112771,42.95,77938.05,0.1,0.08109,6e-05,8.6169]
[1776933113409,42.95,77938.05,0.1,0.08109,6e-05,8.6169]
[1776933115611,42.95,77940.63,0.1,0.08125,6e-05,8.63005]
[1776933116486,42.95,77938.02,0.1,0.08109,6e-05,8.61705]
[1776933122054,42.95,77936.35,0.1,0.081,6e-05,8.60911]
[1776933122404,42.95,77936.35,0.1,0.081,6e-05,8.60911]
[1776933124151,42.95,77936.04,0.1,0.08098,6e-05,8.60773]
[1776933124592,42.95,77936.47,0.1,0.08101,6e-05,8.60996]
[1776933126384,42.95,77931.58,0.1,0.08071,6e-05,8.58562]
[1776933132099,42.95,77935.99,0.1,0.08099,6e-05,8.60833]
[1776933137135,42.95,77936.45,0.1,0.08102,6e-05,8.611]
[1776933142169,42.95,77941.55,0.1,0.08134,6e-05,8.63682]
[1776933147205,42.95,77935.02,0.1,0.08094,6e-05,8.60437]
[1776933152239,42.96,77932.78,0.1,0.08077,6e-05,8.58908]
[1776933154615,42.96,77940.97,0.1,0.08127,6e-05,8.63015]
[1776933155516,42.96,77945.78,0.1,0.08157,6e-05,8.65427]
[1776933155612,42.96,77945.78,0.1,0.08157,6e-05,8.65427]
[1776933159945,42.96,77948.71,0.1,0.08175,6e-05,8.66893]
[1776933160254,42.96,77948.71,0.1,0.08175,6e-05,8.66893]
[1776933162092,42.96,77952.87,0.1,0.082,6e-05,8.68972]
[1776933162521,42.96,77950.97,0.1,0.08188,6e-05,8.68014]
[1776933165670,42.95,77951.15,0.1,0.08189,6e-05,8.68096]
[1776933167345,42.95,77949.99,0.1,0.08182,6e-05,8.67507]
[1776933171373,42.95,77950.65,0.1,0.08186,6e-05,8.67828]
[1776933173987,42.95,77949.33,0.1,0.08178,6e-05,8.67161]
[1776933174333,42.95,77949.33,0.1,0.08178,6e-05,8.67161]
[1776933179429,42.95,77946.01,0.1,0.08157,6e-05,8.65496]
[1776933180573,42.95,77943.04,0.1,0.08139,6e-05,8.6401]
[1776933181443,42.95,77932.24,0.1,0.08074,6e-05,8.58616]
[1776933182332,42.95,77932.24,0.1,0.08074,6e-05,8.58616]
[1776933184306,42.96,77925.64,0.1,0.08034,6e-05,8.55354]
[1776933184587,42.96,77920.93,0.1,0.08006,6e-05,8.53027]
[1776933185475,42.96,77908.04,0.1,0.07928,6e-05,8.46648]
[1776933190247,42.96,77906.57,0.1,0.07921,6e-05,8.46012]
[1776933191617,42.96,77899.29,0.1,0.07878,6e-05,8.42473]
[1776933193904,42.96,77897.43,0.1,0.07868,6e-05,8.41628]
[1776933195604,42.96,77896.81,0.1,0.07865,6e-05,8.41396]
[1776933196088,42.96,77896.81,0.1,0.07865,6e-05,8.41396]
[1776933198383,42.97,77901.25,0.1,0.07892,6e-05,8.43664]
[1776933205630,42.97,77900.05,0.1,0.07889,6e-05,8.43373]
[1776933209516,42.97,77896.17,0.1,0.07867,6e-05,8.41527]
[1776933212580,42.98,77897.36,0.1,0.07872,6e-05,8.41804]
[1776933212842,42.98,77897.36,0.1,0.07872,6e-05,8.41804]
[1776933212922,42.98,77897.36,0.1,0.07872,6e-05,8.41804]
[1776933213349,42.98,77897.36,0.1,0.07872,6e-05,8.41804]
[1776933213380,42.98,77894.78,0.1,0.07857,6e-05,8.40562]
[1776933213679,42.98,77894.78,0.1,0.07857,6e-05,8.40562]
[1776933214399,42.98,77873.83,0.1,0.07733,6e-05,8.30268]
[1776933214965,42.98,77873.83,0.1,0.07733,6e-05,8.30268]
[1776933215008,42.98,77872.46,0.1,0.07725,6e-05,8.29596]
[1776933215829,42.98,77872.46,0.1,0.07725,6e-05,8.29596]
[1776933216196,42.98,77872.46,0.1,0.07725,6e-05,8.29596]
[1776933217388,42.98,77879.46,0.1,0.07766,6e-05,8.33054]
[1776933217468,42.98,77882.08,0.1,0.07782,6e-05,8.34388]
[1776933219735,42.98,77887.32,0.1,0.07813,6e-05,8.36969]
[1776933219920,42.98,77887.32,0.1,0.07813,6e-05,8.36969]
[1776933220020,42.98,77886.67,0.1,0.0781,6e-05,8.36652]
[1776933223133,42.98,77886.45,0.1,0.07809,6e-05,8.36633]
[1776933229183,42.99,77885.92,0.1,0.0781,6e-05,8.36637]
[1776933229241,42.99,77886.82,0.1,0.07816,6e-05,8.37168]
[1776933234834,42.99,77881.46,0.1,0.07785,6e-05,8.3457]
[1776933239869,42.99,77883.71,0.1,0.07799,6e-05,8.35716]
[1776933242908,42.99,77885.61,0.1,0.0781,6e-05,8.36663]
[1776933245554,42.99,77885.18,0.1,0.07808,6e-05,8.36462]
[1776933245912,43.0,77894.93,0.1,0.07866,6e-05,8.41277]
[1776933249763,43.0,77899.23,0.1,0.07893,6e-05,8.43514]
[1776933254974,43.0,77912.54,0.1,0.07975,6e-05,8.50322]
[1776933260014,43.01,77911.55,0.1,0.07971,6e-05,8.49966]
[1776933260594,43.01,77911.55,0.1,0.07971,6e-05,8.49966]
[1776933266521,43.01,77895.53,0.1,0.07877,6e-05,8.42198]
[1776933266523,43.01,77895.53,0.1,0.07877,6e-05,8.42198]
[1776933269423,43.01,77893.51,0.1,0.07866,6e-05,8.41314]
[1776933271425,43.02,77890.94,0.1,0.07852,6e-05,8.40124]
[1776933271447,43.02,77889.31,0.1,0.07839,6e-05,8.38952]
[1776933271635,43.02,77889.31,0.1,0.07839,6e-05,8.38952]
[1776933277130,43.02,77888.83,0.1,0.07837,6e-05,8.38732]
[1776933281502,43.02,77889.48,0.1,0.07841,6e-05,8.39058]
[1776933287200,43.02,77888.62,0.1,0.07836,6e-05,8.38654]
[1776933289952,43.02,77888.66,0.1,0.07836,6e-05,8.38679]
[1776933295258,43.02,77888.61,0.1,0.07836,6e-05,8.38666]
[1776933300293,43.02,77884.32,0.1,0.07811,6e-05,8.36574]
[1776933304320,43.02,77884.17,0.1,0.0781,6e-05,8.36519]
[1776933304329,43.02,77884.17,0.1,0.0781,6e-05,8.36519]
[1776933310363,43.02,77893.53,0.1,0.07866,6e-05,8.41137]
[1776933314352,43.02,77901.23,0.1,0.07912,6e-05,8.44937]
[1776933317357,43.02,77902.24,0.1,0.07917,6e-05,8.45414]
[1776933317856,43.02,77903.41,0.1,0.07924,6e-05,8.45985]
[1776933319465,43.02,77908.23,0.1,0.07953,6e-05,8.48362]
[1776933319567,43.02,77908.75,0.1,0.07956,6e-05,8.48608]
[1776933322404,43.02,77908.61,0.1,0.07956,6e-05,8.48593]
[1776933322447,43.02,77908.96,0.1,0.07958,6e-05,8.48794]
[1776933324360,43.02,77909.43,0.1,0.07961,6e-05,8.49015]
[1776933324460,43.02,77910.66,0.1,0.07968,6e-05,8.49611]
[1776933325047,43.02,77910.66,0.1,0.07968,6e-05,8.49611]
[1776933325467,43.02,77911.54,0.1,0.07974,6e-05,8.50074]
[1776933326909,43.02,77911.85,0.1,0.07976,6e-05,8.50213]
[1776933327482,43.02,77913.15,0.1,0.07984,6e-05,8.50883]
[1776933329671,43.02,77912.59,0.1,0.07981,6e-05,8.50654]
[1776933330503,43.02,77909.91,0.1,0.07965,6e-05,8.4931]
[1776933335538,43.02,77907.72,0.1,0.07947,6e-05,8.47715]
[1776933340573,43.02,77908.94,0.1,0.07954,6e-05,8.48261]
[1776933345608,43.02,77910.67,0.1,0.07963,6e-05,8.49049]
[1776933350643,43.02,77908.73,0.1,0.07951,6e-05,8.48022]
[1776933355678,43.01,77908.6,0.1,0.07949,6e-05,8.47893]
[1776933359174,43.01,77909.14,0.1,0.07952,6e-05,8.48148]
[1776933362017,43.01,77901.46,0.1,0.07906,6e-05,8.44302]
[1776933368435,43.01,77905.45,0.1,0.07929,6e-05,8.46225]
[1776933368485,43.01,77905.45,0.1,0.07929,6e-05,8.46225]
[1776933368697,43.01,77905.45,0.1,0.07929,6e-05,8.46225]
[1776933368750,43.01,77906.08,0.1,0.07932,6e-05,8.46515]
[1776933369119,43.01,77906.08,0.1,0.07932,6e-05,8.46515]
[1776933369157,43.01,77906.08,0.1,0.07932,6e-05,8.46515]
[1776933369640,43.01,77906.08,0.1,0.07932,6e-05,8.46515]
[1776933369677,43.01,77906.08,0.1,0.07932,6e-05,8.46515]
[1776933370306,43.01,77877.73,0.1,0.07764,6e-05,8.32509]
[1776933371442,43.01,77877.73,0.1,0.07764,6e-05,8.32509]
[1776933372598,43.01,77879.54,0.1,0.07774,6e-05,8.33371]
[1776933372694,43.01,77879.72,0.1,0.07775,6e-05,8.33433]
[1776933374661,43.01,77879.25,0.1,0.07772,6e-05,8.33211]
[1776933375385,43.01,77878.55,0.1,0.07768,6e-05,8.32867]
[1776933376475,43.01,77877.93,0.1,0.07764,6e-05,8.32583]
[1776933376528,43.01,77875.1,0.1,0.07748,6e-05,8.31206]
[1776933377655,43.01,77875.1,0.1,0.07748,6e-05,8.31206]
[1776933378081,43.01,77873.37,0.1,0.07738,6e-05,8.30358]
[1776933378424,43.01,77873.37,0.1,0.07738,6e-05,8.30358]
[1776933380452,43.01,77869.28,0.1,0.07713,6e-05,8.28311]
[1776933380889,43.01,77868.98,0.1,0.07711,6e-05,8.28127]
[1776933381693,43.01,77868.98,0.1,0.07711,6e-05,8.28127]
[1776933382726,43.01,77869.49,0.1,0.07714,6e-05,8.28357]
[1776933383442,43.01,77869.49,0.1,0.07714,6e-05,8.28357]
[1776933383454,43.01,77868.67,0.1,0.07709,6e-05,8.27953]
[1776933383827,43.01,77868.67,0.1,0.07709,6e-05,8.27953]
[1776933385365,43.01,77865.26,0.1,0.07689,6e-05,8.26285]
[1776933385404,43.01,77865.6,0.1,0.0769,6e-05,8.26419]
[1776933386207,43.01,77865.6,0.1,0.0769,6e-05,8.26419]
[1776933386305,43.01,77863.55,0.1,0.07679,6e-05,8.25437]
[1776933389836,43.01,77865.03,0.1,0.07687,6e-05,8.26127]
[1776933390158,43.01,77865.03,0.1,0.07687,6e-05,8.26127]
[1776933394528,43.0,77862.83,0.1,0.0767,6e-05,8.2455]
[1776933399658,43.0,77861.82,0.1,0.07663,6e-05,8.23986]
[1776933404915,43.0,77853.94,0.1,0.07616,6e-05,8.20084]
[1776933406892,43.0,77854.34,0.1,0.07618,6e-05,8.20262]
[1776933407553,43.0,77854.34,0.1,0.07618,6e-05,8.20262]
[1776933407564,43.0,77854.34,0.1,0.07618,6e-05,8.20262]
[1776933413086,43.0,77854.64,0.1,0.07619,6e-05,8.2034]
[1776933415541,43.0,77854.61,0.1,0.07619,6e-05,8.20315]
[1776933415553,43.0,77854.61,0.1,0.07619,6e-05,8.20315]
[1776933417534,43.0,77852.18,0.1,0.07605,6e-05,8.19111]
[1776933418669,43.0,77850.82,0.1,0.07596,6e-05,8.18429]
[1776933419181,43.0,77848.92,0.1,0.07585,6e-05,8.17505]
[1776933419225,43.0,77848.92,0.1,0.07585,6e-05,8.17505]
[1776933419672,43.0,77848.92,0.1,0.07585,6e-05,8.17505]
[1776933421186,43.0,77847.61,0.1,0.07578,6e-05,8.16854]
[1776933421489,43.0,77847.61,0.1,0.07578,6e-05,8.16854]
[1776933427184,43.0,77846.34,0.1,0.0757,6e-05,8.16201]
[1776933428657,43.0,77846.34,0.1,0.0757,6e-05,8.16201]
[1776933434233,43.0,77849.25,0.1,0.07586,6e-05,8.17575]
[1776933436810,43.0,77848.58,0.1,0.07582,6e-05,8.17236]
[1776933436880,43.0,77848.58,0.1,0.07582,6e-05,8.17236]
[1776933436890,43.0,77848.58,0.1,0.07582,6e-05,8.17236]
[1776933438456,43.0,77840.33,0.1,0.07534,6e-05,8.1322]
[1776933439149,43.0,77839.11,0.1,0.07527,6e-05,8.12622]
[1776933440274,43.0,77838.84,0.1,0.07526,6e-05,8.12491]
[1776933441651,43.0,77838.95,0.1,0.07526,6e-05,8.12545]
[1776933446855,43.0,77838.81,0.1,0.07526,6e-05,8.12504]
[1776933450860,43.0,77837.59,0.1,0.0752,6e-05,8.12025]
[1776933451018,43.0,77837.59,0.1,0.0752,6e-05,8.12025]
[1776933451352,43.0,77825.15,0.1,0.07445,6e-05,8.05561]
[1776933456388,43.01,77830.31,0.1,0.07482,6e-05,8.08648]
[1776933460792,43.02,77830.51,0.1,0.07487,6e-05,8.09061]
[1776933466743,43.03,77830.84,0.1,0.07491,6e-05,8.0938]
[1776933466777,43.03,77847.75,0.1,0.07588,6e-05,8.17593]
[1776933467819,43.03,77850.07,0.1,0.07602,6e-05,8.1872]
[1776933472562,43.03,77853.3,0.1,0.0762,6e-05,8.20272]
[1776933473357,43.03,77854.01,0.1,0.07624,6e-05,8.20612]
[1776933478542,43.02,77856.19,0.1,0.07637,6e-05,8.21627]
[1776933480657,43.02,77856.84,0.1,0.0764,6e-05,8.21935]
[1776933480882,43.02,77857.23,0.1,0.07642,6e-05,8.22116]
[1776933482681,43.02,77865.36,0.1,0.0769,6e-05,8.26076]
[1776933482782,43.02,77882.64,0.1,0.0779,6e-05,8.34389]
[1776933482955,43.02,77882.64,0.1,0.0779,6e-05,8.34389]
[1776933484879,43.02,77886.64,0.1,0.07813,6e-05,8.36299]
[1776933486453,43.02,77893.71,0.1,0.07854,6e-05,8.3975]
[1776933487409,43.02,77893.96,0.1,0.07855,6e-05,8.39837]
[1776933489579,43.01,77893.08,0.1,0.07849,6e-05,8.39331]
[1776933489622,43.01,77893.08,0.1,0.07849,6e-05,8.39331]
[1776933489754,43.01,77893.08,0.1,0.07849,6e-05,8.39331]
[1776933490589,43.01,77892.43,0.1,0.07845,6e-05,8.38975]
[1776933491999,43.01,77892.86,0.1,0.07846,6e-05,8.39117]
[1776933493774,43.01,77893.55,0.1,0.0785,6e-05,8.39422]
[1776933493810,43.01,77893.55,0.1,0.0785,6e-05,8.39422]
[1776933494312,43.01,77893.25,0.1,0.07848,6e-05,8.39239]
[1776933498357,43.0,77888.26,0.1,0.07813,6e-05,8.36375]
[1776933501662,42.99,77875.09,0.1,0.07731,6e-05,8.29568]
[1776933504256,42.99,77873.17,0.1,0.07719,6e-05,8.28569]
[1776933510775,42.99,77868.08,0.1,0.07688,6e-05,8.25956]
[1776933511691,42.99,77868.08,0.1,0.07688,6e-05,8.25956]
[1776933516817,42.98,77867.9,0.1,0.07682,6e-05,8.25339]
[1776933521852,42.98,77868.55,0.1,0.07685,6e-05,8.2559]
[1776933526887,42.98,77874.91,0.1,0.07721,6e-05,8.28617]
[1776933530686,42.98,77875.06,0.1,0.07722,6e-05,8.28654]
[1776933530690,42.98,77875.06,0.1,0.07722,6e-05,8.28654]
[1776933535950,42.95,77872.31,0.1,0.07693,6e-05,8.26234]
[1776933538322,42.95,77872.51,0.1,0.07692,6e-05,8.26188]
[1776933541736,42.95,77864.93,0.1,0.07646,6e-05,8.22345]
[1776933545570,42.94,77863.16,0.1,0.07632,6e-05,8.2114]
[1776933550586,42.94,77862.37,0.1,0.07626,6e-05,8.20721]
[1776933554430,42.94,77861.68,0.1,0.07622,6e-05,8.20359]
[1776933560118,42.94,77850.84,0.1,0.07559,6e-05,8.15067]
[1776933564516,42.94,77849.85,0.1,0.07553,6e-05,8.14591]
[1776933570188,42.94,77853.64,0.1,0.07575,6e-05,8.16434]
[1776933575222,42.94,77855.44,0.1,0.07582,6e-05,8.16851]
[1776933580258,42.94,77849.81,0.1,0.07549,6e-05,8.14103]
[1776933585293,42.94,77852.82,0.1,0.07567,6e-05,8.15571]
[1776933590328,42.94,77850.61,0.1,0.07554,6e-05,8.1448]
[1776933595364,42.94,77843.57,0.1,0.07513,6e-05,8.11067]
[1776933595951,42.94,77843.57,0.1,0.07513,6e-05,8.11067]
[1776933601405,42.94,77836.4,0.1,0.07472,6e-05,8.07632]
[1776933606610,42.94,77833.4,0.1,0.07456,6e-05,8.06225]
[1776933612483,42.94,77827.36,0.1,0.07422,6e-05,8.03401]
[1776933614686,42.94,77824.18,0.1,0.07404,6e-05,8.01881]
[1776933617877,42.94,77823.92,0.1,0.07404,6e-05,8.0183]
[1776933623560,42.95,77830.26,0.1,0.07441,6e-05,8.05017]
[1776933626652,42.95,77833.78,0.1,0.07462,6e-05,8.06745]
[1776933626747,42.95,77820.73,0.1,0.07387,6e-05,8.00454]
[1776933632686,42.95,77813.83,0.1,0.07346,6e-05,7.96841]
[1776933637719,42.95,77812.9,0.1,0.07343,6e-05,7.96536]
[1776933640665,42.96,77812.86,0.1,0.07343,6e-05,7.96575]
[1776933640831,42.96,77812.86,0.1,0.07343,6e-05,7.96575]
[1776933641021,42.96,77812.29,0.1,0.0734,6e-05,7.9633]
[1776933641846,42.96,77798.52,0.1,0.07263,6e-05,7.89718]
[1776933642372,42.96,77798.52,0.1,0.07263,6e-05,7.89718]
[1776933642377,42.96,77798.52,0.1,0.07263,6e-05,7.89718]
[1776933642614,42.96,77798.52,0.1,0.07263,6e-05,7.89718]
[1776933642812,42.96,77789.43,0.1,0.07212,6e-05,7.85377]
[1776933643381,42.96,77789.43,0.1,0.07212,6e-05,7.85377]
[1776933643501,42.96,77789.43,0.1,0.07212,6e-05,7.85377]
[1776933648796,42.95,77793.41,0.1,0.0723,6e-05,7.86931]
[1776933649721,42.95,77793.41,0.1,0.0723,6e-05,7.86931]
[1776933650775,42.95,77799.06,0.1,0.07261,6e-05,7.89601]
[1776933650825,42.95,77799.06,0.1,0.07261,6e-05,7.89601]
[1776933652204,42.95,77802.26,0.1,0.07279,6e-05,7.91099]
[1776933652404,42.95,77802.26,0.1,0.07279,6e-05,7.91099]
[1776933656646,42.93,77798.71,0.1,0.07253,6e-05,7.88968]
[1776933657468,42.93,77797.51,0.1,0.07246,6e-05,7.8836]
[1776933658331,42.93,77794.29,0.1,0.07228,6e-05,7.86827]
[1776933659309,42.94,77793.74,0.1,0.07226,6e-05,7.86644]
[1776933662020,42.92,77794.78,0.1,0.07225,6e-05,7.86542]
[1776933662457,42.91,77794.42,0.1,0.07219,6e-05,7.86074]
[1776933662744,42.91,77794.42,0.1,0.07219,6e-05,7.86074]
[1776933663012,42.91,77794.42,0.1,0.07219,6e-05,7.86074]
[1776933662901,42.92,77784.33,0.1,0.07164,6e-05,7.81355]
[1776933664001,42.92,77784.33,0.1,0.07164,6e-05,7.81355]
[1776933665890,42.91,77780.39,0.1,0.07142,6e-05,7.79433]
[1776933665909,42.91,77780.39,0.1,0.07142,6e-05,7.79433]
[1776933666196,42.91,77786.81,0.1,0.07177,6e-05,7.82489]
[1776933666261,42.91,77786.81,0.1,0.07177,6e-05,7.82489]
[1776933671103,42.88,77790.33,0.1,0.0718,6e-05,7.82716]
[1776933675994,42.84,77801.23,0.1,0.07223,6e-05,7.86474]
[1776933677208,42.83,77802.06,0.1,0.07224,6e-05,7.86543]
[1776933677231,42.83,77802.06,0.1,0.07224,6e-05,7.86543]
[1776933677462,42.83,77802.06,0.1,0.07224,6e-05,7.86543]
[1776933678008,42.83,77804.87,0.1,0.0724,6e-05,7.87899]
[1776933679339,42.83,77806.48,0.1,0.07249,6e-05,7.88678]
[1776933679430,42.83,77806.48,0.1,0.07249,6e-05,7.88678]
[1776933680025,42.83,77812.34,0.1,0.07282,6e-05,7.91497]
[1776933680359,42.83,77812.34,0.1,0.07282,6e-05,7.91497]
[1776933681031,42.83,77812.65,0.1,0.07284,6e-05,7.91648]
[1776933681126,42.83,77812.65,0.1,0.07284,6e-05,7.91648]
[1776933681418,42.83,77812.65,0.1,0.07284,6e-05,7.91648]
[1776933682038,42.83,77806.72,0.1,0.0725,6e-05,7.88762]
[1776933682657,42.83,77806.72,0.1,0.0725,6e-05,7.88762]
[1776933683072,42.83,77806.72,0.1,0.0725,6e-05,7.88725]
[1776933683159,42.83,77805.07,0.1,0.0724,6e-05,7.87934]
[1776933686667,42.83,77804.66,0.1,0.07238,6e-05,7.87753]
[1776933689472,42.83,77804.2,0.1,0.07236,6e-05,7.87557]
[1776933689496,42.83,77804.2,0.1,0.07236,6e-05,7.87557]
[1776933689932,42.83,77804.2,0.1,0.07236,6e-05,7.87557]
[1776933690337,42.83,77803.71,0.1,0.07233,6e-05,7.87339]
[1776933690358,42.83,77803.81,0.1,0.07234,6e-05,7.87387]
[1776933696088,42.83,77798.61,0.1,0.07199,6e-05,7.84294]
[1776933696573,42.83,77798.61,0.1,0.07199,6e-05,7.84294]
[1776933697117,42.83,77798.56,0.1,0.07198,6e-05,7.8421]
[1776933702177,42.82,77801.22,0.1,0.07211,6e-05,7.85329]
[1776933706091,42.82,77803.64,0.1,0.07224,6e-05,7.86389]
[1776933706599,42.82,77803.64,0.1,0.07224,6e-05,7.86389]
[1776933708003,42.82,77806.48,0.1,0.07239,6e-05,7.87722]
[1776933708221,42.82,77807.31,0.1,0.07243,6e-05,7.88083]
[1776933710630,42.82,77807.31,0.1,0.07243,6e-05,7.88083]
[1776933711062,42.82,77807.31,0.1,0.07243,6e-05,7.88083]
[1776933711242,42.82,77813.0,0.1,0.07276,6e-05,7.90831]
[1776933712934,42.82,77813.0,0.1,0.07276,6e-05,7.90831]
[1776933712957,42.82,77808.72,0.1,0.07251,6e-05,7.88697]
[1776933718291,42.82,77807.3,0.1,0.07243,6e-05,7.88041]
[1776933723325,42.82,77808.3,0.1,0.07249,6e-05,7.8855]
[1776933725583,42.82,77808.8,0.1,0.07252,6e-05,7.88795]
[1776933725679,42.82,77808.84,0.1,0.07252,6e-05,7.88824]
[1776933729201,42.82,77805.23,0.1,0.07231,6e-05,7.87018]
[1776933729225,42.82,77805.23,0.1,0.07231,6e-05,7.87018]
[1776933731719,42.82,77796.75,0.1,0.07183,6e-05,7.82894]
[1776933732537,42.82,77796.01,0.1,0.07178,6e-05,7.82483]
[1776933737315,42.81,77795.28,0.1,0.07172,6e-05,7.8202]
[1776933741269,42.81,77798.35,0.1,0.07188,6e-05,7.83368]
[1776933744517,42.81,77797.12,0.1,0.0718,6e-05,7.82687]
[1776933749254,42.8,77797.02,0.1,0.07178,6e-05,7.82488]
[1776933749508,42.8,77798.6,0.1,0.07186,6e-05,7.83213]
[1776933752271,42.8,77801.13,0.1,0.07197,6e-05,7.84008]
[1776933752765,42.8,77801.13,0.1,0.07197,6e-05,7.84008]
[1776933760585,42.8,77814.41,0.1,0.07272,6e-05,7.90391]
[1776933765620,42.8,77815.5,0.1,0.07278,6e-05,7.90917]
[1776933770655,42.8,77807.24,0.1,0.07232,6e-05,7.86953]
[1776933775689,42.8,77807.99,0.1,0.07236,6e-05,7.87353]
[1776933777454,42.8,77808.14,0.1,0.07237,6e-05,7.87431]
[1776933777704,42.8,77807.62,0.1,0.07234,6e-05,7.87145]
[1776933778989,42.8,77807.62,0.1,0.07234,6e-05,7.87145]
[1776933779025,42.8,77808.12,0.1,0.07236,6e-05,7.87348]
[1776933784753,42.8,77818.4,0.1,0.07294,6e-05,7.92303]
[1776933788350,42.8,77816.51,0.1,0.07284,6e-05,7.91386]
[1776933788707,42.8,77816.51,0.1,0.07284,6e-05,7.91386]
[1776933788832,42.8,77816.51,0.1,0.07284,6e-05,7.91386]
[1776933788890,42.8,77799.53,0.1,0.07188,6e-05,7.83203]
[1776933790131,42.8,77799.53,0.1,0.07188,6e-05,7.83203]
[1776933790596,42.8,77798.05,0.1,0.07179,6e-05,7.82466]
[1776933790716,42.8,77798.05,0.1,0.07179,6e-05,7.82466]
[1776933794769,42.8,77799.59,0.1,0.07186,6e-05,7.83087]
[1776933797321,42.8,77800.06,0.1,0.07188,6e-05,7.83224]
[1776933797771,42.8,77800.06,0.1,0.07188,6e-05,7.83224]
[1776933798095,42.8,77800.06,0.1,0.07188,6e-05,7.83224]
[1776933798369,42.8,77799.53,0.1,0.07184,6e-05,7.82941]
[1776933803889,42.79,77802.87,0.1,0.07201,6e-05,7.84357]
[1776933805588,42.79,77802.6,0.1,0.07199,6e-05,7.84197]
[1776933808079,42.79,77800.11,0.1,0.07184,6e-05,7.82946]
[1776933808119,42.79,77800.11,0.1,0.07184,6e-05,7.82946]
[1776933813959,42.78,77801.08,0.1,0.07184,6e-05,7.82771]
[1776933818236,42.78,77800.03,0.1,0.07177,6e-05,7.82186]
[1776933818729,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933818744,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933818921,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933818991,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933818992,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933819033,42.78,77801.52,0.1,0.07185,6e-05,7.82871]
[1776933819052,42.78,77758.6,0.1,0.06948,5e-05,7.62489]
[1776933819303,42.78,77758.6,0.1,0.06948,5e-05,7.62489]
[1776933819629,42.78,77758.6,0.1,0.06948,5e-05,7.62489]
[1776933820150,42.78,77758.6,0.1,0.06948,5e-05,7.62489]
[1776933821535,42.78,77757.51,0.1,0.06941,5e-05,7.61956]
[1776933822423,42.78,77755.86,0.1,0.06932,5e-05,7.61183]
[1776933823366,42.78,77754.54,0.1,0.06925,5e-05,7.60566]
[1776933824029,42.78,77758.07,0.1,0.06944,5e-05,7.62197]
[1776933826483,42.78,77762.85,0.1,0.0697,5e-05,7.64382]
[1776933826529,42.78,77762.85,0.1,0.0697,5e-05,7.64382]
[1776933827310,42.78,77769.41,0.1,0.07005,5e-05,7.67445]
[1776933827363,42.78,77769.41,0.1,0.07005,5e-05,7.67445]
[1776933827568,42.78,77769.41,0.1,0.07005,5e-05,7.67445]
[1776933827922,42.78,77769.41,0.1,0.07005,5e-05,7.67445]
[1776933828056,42.78,77777.84,0.1,0.07051,6e-05,7.71397]
[1776933833092,42.77,77782.06,0.1,0.07074,6e-05,7.73343]
[1776933838127,42.77,77780.95,0.1,0.07067,6e-05,7.72758]
[1776933840092,42.77,77781.53,0.1,0.0707,6e-05,7.73023]
[1776933840102,42.77,77781.53,0.1,0.0707,6e-05,7.73023]
[1776933841148,42.77,77764.18,0.1,0.06974,5e-05,7.64785]
[1776933842561,42.77,77761.97,0.1,0.06962,5e-05,7.63744]
[1776933842979,42.77,77761.97,0.1,0.06962,5e-05,7.63744]
[1776933844338,42.77,77757.59,0.1,0.06938,5e-05,7.61687]
[1776933844360,42.77,77757.59,0.1,0.06938,5e-05,7.61687]
[1776933844460,42.77,77757.59,0.1,0.06938,5e-05,7.61687]
[1776933845176,42.77,77755.53,0.1,0.06927,5e-05,7.60685]
[1776933846525,42.77,77755.49,0.1,0.06926,5e-05,7.60636]
[1776933846658,42.77,77755.49,0.1,0.06926,5e-05,7.60636]
[1776933847459,42.77,77757.14,0.1,0.06935,5e-05,7.61384]
[1776933847474,42.77,77757.14,0.1,0.06935,5e-05,7.61384]
[1776933848232,42.77,77757.14,0.1,0.06935,5e-05,7.61384]
[1776933848238,42.77,77757.36,0.1,0.06936,5e-05,7.61457]
[1776933849203,42.77,77758.12,0.1,0.0694,5e-05,7.61824]
[1776933849625,42.77,77758.12,0.1,0.0694,5e-05,7.61824]
[1776933849807,42.77,77758.12,0.1,0.0694,5e-05,7.61824]
[1776933852373,42.77,77758.81,0.1,0.06944,5e-05,7.62173]
[1776933852397,42.77,77758.81,0.1,0.06944,5e-05,7.62173]
[1776933854825,42.77,77757.87,0.1,0.06939,5e-05,7.61746]
[1776933854848,42.77,77757.87,0.1,0.06939,5e-05,7.61746]
[1776933860123,42.77,77761.95,0.1,0.06962,5e-05,7.63706]
[1776933860146,42.77,77761.95,0.1,0.06962,5e-05,7.63706]
[1776933861519,42.77,77754.59,0.1,0.06921,5e-05,7.60242]
[1776933862227,42.77,77754.59,0.1,0.06921,5e-05,7.60242]
[1776933862338,42.77,77753.66,0.1,0.06917,5e-05,7.59815]
[1776933863128,42.77,77753.66,0.1,0.06917,5e-05,7.59815]
[1776933864192,42.77,77752.9,0.1,0.06913,5e-05,7.59482]
[1776933864354,42.77,77751.2,0.1,0.06903,5e-05,7.58682]
[1776933866377,42.77,77750.99,0.1,0.06902,5e-05,7.58597]
[1776933872366,42.78,77753.83,0.1,0.06916,5e-05,7.596]
[1776933877367,42.78,77758.68,0.1,0.06943,5e-05,7.61931]
[1776933879370,42.78,77756.98,0.1,0.06933,5e-05,7.61148]
[1776933884453,42.78,77759.78,0.1,0.06949,5e-05,7.62514]
[1776933889489,42.78,77761.4,0.1,0.06959,5e-05,7.63322]
[1776933894524,42.78,77756.72,0.1,0.06934,5e-05,7.61166]
[1776933899559,42.78,77758.17,0.1,0.06942,5e-05,7.61907]
[1776933903067,42.78,77759.24,0.1,0.06948,5e-05,7.62421]
[1776933909145,42.78,77776.25,0.1,0.07042,6e-05,7.70479]
[1776933913897,42.78,77780.05,0.1,0.07063,6e-05,7.72262]
[1776933913912,42.78,77780.05,0.1,0.07063,6e-05,7.72262]
[1776933914408,42.78,77776.79,0.1,0.07044,6e-05,7.70703]
[1776933914877,42.78,77758.39,0.1,0.06943,5e-05,7.62003]
[1776933920419,42.78,77758.43,0.1,0.06944,5e-05,7.62067]
[1776933922217,42.78,77757.96,0.1,0.06942,5e-05,7.61856]
[1776933925254,42.78,77759.42,0.1,0.0695,5e-05,7.62575]
[1776933933115,42.79,77749.09,0.1,0.06891,5e-05,7.57353]
[1776933933127,42.79,77749.09,0.1,0.06891,5e-05,7.57353]
[1776933934216,42.79,77747.11,0.1,0.06881,5e-05,7.56448]
[1776933934225,42.79,77747.11,0.1,0.06881,5e-05,7.56448]
[1776933934237,42.79,77748.19,0.1,0.06887,5e-05,7.56971]
[1776933939845,42.78,77749.32,0.1,0.06891,5e-05,7.57353]
[1776933944880,42.77,77750.37,0.1,0.0689,5e-05,7.57233]
[1776933949848,42.77,77750.93,0.1,0.06892,5e-05,7.57443]
[1776933954949,42.76,77755.82,0.1,0.06916,5e-05,7.59526]
[1776933959985,42.73,77757.73,0.1,0.0691,5e-05,7.59048]
[1776933965020,42.72,77759.78,0.1,0.06917,5e-05,7.5966]
[1776933968041,42.72,77773.83,0.1,0.06993,5e-05,7.66205]
[1776933973076,42.71,77763.48,0.1,0.06934,5e-05,7.61144]
[1776933976609,42.71,77761.19,0.1,0.06921,5e-05,7.5998]
[1776933979117,42.71,77763.19,0.1,0.06931,5e-05,7.60869]
[1776933979158,42.71,77763.19,0.1,0.06931,5e-05,7.60869]
[1776933979234,42.71,77763.19,0.1,0.06931,5e-05,7.60869]
[1776933980701,42.71,77765.68,0.1,0.06944,5e-05,7.61987]
[1776933983564,42.7,77766.75,0.1,0.06949,5e-05,7.62402]
[1776933984154,42.7,77773.99,0.1,0.06989,5e-05,7.65834]
[1776933988113,42.7,77776.56,0.1,0.07003,6e-05,7.67059]
[1776933988183,42.7,77771.83,0.1,0.06977,5e-05,7.6482]
[1776933991042,42.7,77764.88,0.1,0.06938,5e-05,7.61472]
[1776933991106,42.7,77764.88,0.1,0.06938,5e-05,7.61472]
[1776933991372,42.7,77764.88,0.1,0.06938,5e-05,7.61472]
[1776933995432,42.7,77767.78,0.1,0.06949,5e-05,7.62254]
[1776934000011,42.7,77765.12,0.1,0.06933,5e-05,7.60881]
[1776934001449,42.69,77769.15,0.1,0.06954,5e-05,7.62724]
[1776934007316,42.69,77776.55,0.1,0.06992,6e-05,7.66028]
[1776934012351,42.69,77777.81,0.1,0.06997,6e-05,7.66442]
[1776934012596,42.69,77777.81,0.1,0.06997,6e-05,7.66442]
[1776934018286,42.68,77776.99,0.1,0.0699,6e-05,7.65872]
[1776934023389,42.68,77780.52,0.1,0.07008,6e-05,7.67402]
[1776934023428,42.68,77784.32,0.1,0.07028,6e-05,7.69129]
[1776934024440,42.68,77784.32,0.1,0.07028,6e-05,7.69129]
[1776934026358,42.68,77785.51,0.1,0.07035,6e-05,7.69693]
[1776934028391,42.68,77785.6,0.1,0.07035,6e-05,7.6973]
[1776934033522,42.67,77792.73,0.1,0.07074,6e-05,7.73086]
[1776934035819,42.67,77797.77,0.1,0.07102,6e-05,7.75469]
[1776934036429,42.67,77797.77,0.1,0.07102,6e-05,7.75469]
[1776934035905,42.67,77797.93,0.1,0.07103,6e-05,7.75534]
[1776934039431,42.67,77797.01,0.1,0.07097,6e-05,7.75033]
[1776934039552,42.67,77804.22,0.1,0.07136,6e-05,7.78376]
[1776934042629,42.67,77811.72,0.1,0.07177,6e-05,7.81928]
[1776934046926,42.67,77824.48,0.1,0.07248,6e-05,7.87948]
[1776934050185,42.66,77828.1,0.1,0.07267,6e-05,7.89598]
[1776934056669,42.66,77831.92,0.1,0.07282,6e-05,7.90711]
[1776934061704,42.65,77833.74,0.1,0.0729,6e-05,7.91404]
[1776934067282,42.65,77838.08,0.1,0.07313,6e-05,7.93343]
[1776934072781,42.64,77838.8,0.1,0.07314,6e-05,7.93402]
[1776934075802,42.64,77849.88,0.1,0.07375,6e-05,7.98639]
[1776934079379,42.64,77848.35,0.1,0.07366,6e-05,7.97804]
[1776934089773,42.62,77861.31,0.1,0.07434,6e-05,8.03555]
[1776934091511,42.62,77861.36,0.1,0.07432,6e-05,8.03472]
[1776934097379,42.61,77860.64,0.1,0.07425,6e-05,8.02851]
[1776934097480,42.61,77844.92,0.1,0.07334,6e-05,7.95114]
[1776934101560,42.61,77841.41,0.1,0.07313,6e-05,7.93375]
[1776934101694,42.61,77841.93,0.1,0.07315,6e-05,7.93551]
[1776934101957,42.61,77841.93,0.1,0.07315,6e-05,7.93551]
[1776934101984,42.61,77819.75,0.1,0.07189,6e-05,7.82823]
[1776934102505,42.61,77819.75,0.1,0.07189,6e-05,7.82823]
[1776934102907,42.61,77819.75,0.1,0.07189,6e-05,7.82823]
[1776934103250,42.61,77819.75,0.1,0.07189,6e-05,7.82823]
[1776934108560,42.6,77812.37,0.1,0.07146,6e-05,7.79146]
[1776934108992,42.6,77812.37,0.1,0.07146,6e-05,7.79146]
[1776934109107,42.6,77812.37,0.1,0.07146,6e-05,7.79146]
[1776934113239,42.6,77810.26,0.1,0.0713,6e-05,7.77637]
[1776934118097,42.6,77822.29,0.1,0.07196,6e-05,7.83317]
[1776934122892,42.6,77823.2,0.1,0.072,6e-05,7.83663]
[1776934124766,42.6,77824.68,0.1,0.07208,6e-05,7.84329]
[1776934127742,42.59,77824.51,0.1,0.07206,6e-05,7.84177]
[1776934128167,42.59,77823.74,0.1,0.07201,6e-05,7.83745]
[1776934130898,42.59,77825.04,0.1,0.07207,6e-05,7.84247]
[1776934136223,42.58,77826.58,0.1,0.07211,6e-05,7.84616]
[1776934137957,42.58,77826.94,0.1,0.07213,6e-05,7.84728]
[1776934137960,42.58,77826.94,0.1,0.07213,6e-05,7.84728]
[1776934137962,42.58,77826.94,0.1,0.07213,6e-05,7.84728]
[1776934138024,42.58,77826.94,0.1,0.07213,6e-05,7.84728]
[1776934138236,42.58,77832.71,0.1,0.07244,6e-05,7.87445]
[1776934143272,42.57,77835.04,0.1,0.07256,6e-05,7.88429]
[1776934144138,42.57,77835.04,0.1,0.07256,6e-05,7.88429]
[1776934144278,42.57,77819.95,0.1,0.0717,6e-05,7.81138]
[1776934148294,42.57,77821.23,0.1,0.07177,6e-05,7.81701]
[1776934154348,42.57,77834.4,0.1,0.0725,6e-05,7.87894]
[1776934156443,42.57,77835.95,0.1,0.07258,6e-05,7.88615]
[1776934162404,42.56,77840.16,0.1,0.0728,6e-05,7.90444]
[1776934164111,42.56,77840.26,0.1,0.0728,6e-05,7.90463]
[1776934164870,42.56,77839.84,0.1,0.07277,6e-05,7.90231]
[1776934165117,42.56,77839.84,0.1,0.07277,6e-05,7.90231]
[1776934170462,42.56,77840.5,0.1,0.07279,6e-05,7.90374]
[1776934170739,42.56,77840.5,0.1,0.07279,6e-05,7.90374]
[1776934171863,42.56,77840.71,0.1,0.07276,6e-05,7.90005]
[1776934171892,42.56,77840.71,0.1,0.07276,6e-05,7.90005]
[1776934173860,42.55,77828.25,0.1,0.07205,6e-05,7.83946]
[1776934181148,42.55,77827.8,0.1,0.07201,6e-05,7.83604]
[1776934183313,42.55,77827.79,0.1,0.072,6e-05,7.83564]
[1776934188589,42.55,77827.71,0.1,0.07198,6e-05,7.83424]
[1776934189998,42.55,77827.71,0.1,0.07198,6e-05,7.83424]
[1776934190027,42.55,77827.71,0.1,0.07198,6e-05,7.83424]
[1776934191380,42.55,77828.94,0.1,0.07205,6e-05,7.84]
[1776934196010,42.54,77829.36,0.1,0.07207,6e-05,7.84125]
[1776934196581,42.54,77829.36,0.1,0.07207,6e-05,7.84125]
[1776934196672,42.54,77831.54,0.1,0.07219,6e-05,7.85139]
[1776934202688,42.54,77845.26,0.1,0.07295,6e-05,7.91621]
[1776934207722,42.54,77841.7,0.1,0.07273,6e-05,7.8974]
[1776934212575,42.53,77843.6,0.1,0.07282,6e-05,7.90571]
[1776934212760,42.53,77844.29,0.1,0.07286,6e-05,7.90845]
[1776934214150,42.53,77844.29,0.1,0.07286,6e-05,7.90845]
[1776934215905,42.53,77844.57,0.1,0.07285,6e-05,7.90842]
[1776934216721,42.53,77844.87,0.1,0.07286,6e-05,7.90918]
[1776934218981,42.52,77847.96,0.1,0.07301,6e-05,7.92203]
[1776934219796,42.52,77849.49,0.1,0.0731,6e-05,7.92945]
[1776934222324,42.52,77854.15,0.1,0.07335,6e-05,7.95056]
[1776934227874,42.51,77856.56,0.1,0.07342,6e-05,7.95693]
[1776934232910,42.5,77856.4,0.1,0.07333,6e-05,7.94784]
[1776934234426,42.5,77856.4,0.1,0.07333,6e-05,7.94784]
[1776934235991,42.49,77856.82,0.1,0.07334,6e-05,7.94834]
[1776934236879,42.49,77856.75,0.1,0.07332,6e-05,7.94723]
[1776934239830,42.48,77861.31,0.1,0.07356,6e-05,7.96704]
[1776934243208,42.48,77866.05,0.1,0.0738,6e-05,7.98765]
[1776934246754,42.47,77865.13,0.1,0.07371,6e-05,7.97986]
[1776934252044,42.46,77865.19,0.1,0.07365,6e-05,7.97527]
[1776934257080,42.45,77868.96,0.1,0.07382,6e-05,7.98961]
[1776934258834,42.45,77869.71,0.1,0.07385,6e-05,7.99246]
[1776934259291,42.45,77869.71,0.1,0.07385,6e-05,7.99246]
[1776934259348,42.44,77877.09,0.1,0.07426,6e-05,8.02685]
[1776934261083,42.44,77875.65,0.1,0.07418,6e-05,8.01982]
[1776934261097,42.44,77875.65,0.1,0.07418,6e-05,8.01982]
[1776934266143,42.44,77870.38,0.1,0.07384,6e-05,7.99149]
[1776934271180,42.43,77872.62,0.1,0.07395,6e-05,8.00035]
[1776934272506,42.43,77872.62,0.1,0.07395,6e-05,8.00035]
[1776934272542,42.43,77872.62,0.1,0.07395,6e-05,8.00035]
[1776934278229,42.42,77875.34,0.1,0.07406,6e-05,8.01025]
[1776934279214,42.42,77875.34,0.1,0.07406,6e-05,8.01025]
[1776934279413,42.42,77875.34,0.1,0.07406,6e-05,8.01025]
[1776934279460,42.42,77875.34,0.1,0.07406,6e-05,8.01025]
[1776934280431,42.42,77871.45,0.1,0.07383,6e-05,7.99084]
[1776934280457,42.42,77857.31,0.1,0.07302,6e-05,7.92204]
[1776934282906,42.42,77855.14,0.1,0.07288,6e-05,7.91053]
[1776934284987,42.42,77854.71,0.1,0.07285,6e-05,7.90788]
[1776934285504,42.42,77854.71,0.1,0.07285,6e-05,7.90788]
[1776934288021,42.41,77862.36,0.1,0.07328,6e-05,7.94413]
[1776934293333,42.41,77865.54,0.1,0.0734,6e-05,7.95305]
[1776934298369,42.41,77870.24,0.1,0.07365,6e-05,7.97417]
[1776934299423,42.41,77870.24,0.1,0.07365,6e-05,7.97417]
[1776934305418,42.4,77867.62,0.1,0.07347,6e-05,7.95889]
[1776934309701,42.4,77871.28,0.1,0.07367,6e-05,7.97567]
[1776934310106,42.4,77872.44,0.1,0.07373,6e-05,7.98095]
[1776934313138,42.39,77878.5,0.1,0.07406,6e-05,8.00934]
[1776934315276,42.39,77872.98,0.1,0.07374,6e-05,7.98158]
[1776934316288,42.39,77871.83,0.1,0.07367,6e-05,7.97562]
[1776934316703,42.39,77859.35,0.1,0.07294,6e-05,7.91455]
[1776934322540,42.39,77855.77,0.1,0.07272,6e-05,7.89576]
[1776934327575,42.38,77858.8,0.1,0.07288,6e-05,7.90921]
[1776934332610,42.38,77868.09,0.1,0.0734,6e-05,7.95291]
[1776934337645,42.37,77868.75,0.1,0.07341,6e-05,7.95445]
[1776934338693,42.37,77868.75,0.1,0.07341,6e-05,7.95445]
[1776934338700,42.37,77868.75,0.1,0.07341,6e-05,7.95445]
[1776934339329,42.37,77868.75,0.1,0.07341,6e-05,7.95445]
[1776934339660,42.37,77883.29,0.1,0.07425,6e-05,8.02476]
[1776934342216,42.37,77885.34,0.1,0.07435,6e-05,8.03391]
[1776934347349,42.37,77881.53,0.1,0.07411,6e-05,8.01311]
[1776934348584,42.36,77881.77,0.1,0.07412,6e-05,8.01387]
[1776934349552,42.36,77886.72,0.1,0.0744,6e-05,8.03768]
[1776934351663,42.36,77890.57,0.1,0.07461,6e-05,8.05563]
[1776934352145,42.36,77890.57,0.1,0.07457,6e-05,8.0507]
[1776934360740,42.35,77882.77,0.1,0.07408,6e-05,8.00959]
[1776934366094,42.35,77890.45,0.1,0.0745,6e-05,8.04466]
[1776934367312,42.34,77893.77,0.1,0.07468,6e-05,8.06002]
[1776934371628,42.34,77900.85,0.1,0.07507,6e-05,8.09324]
[1776934376922,42.33,77898.72,0.1,0.0749,6e-05,8.07922]
[1776934381957,42.33,77897.67,0.1,0.07481,6e-05,8.07163]
[1776934384477,42.32,77897.55,0.1,0.0748,6e-05,8.07055]
[1776934385146,42.32,77897.37,0.1,0.07478,6e-05,8.06871]
[1776934391020,42.31,77898.46,0.1,0.07481,6e-05,8.07118]
[1776934395469,42.31,77897.81,0.1,0.07475,6e-05,8.06655]
[1776934401090,42.3,77898.69,0.1,0.07476,6e-05,8.06751]
[1776934406125,42.3,77898.31,0.1,0.07471,6e-05,8.06327]
[1776934411160,42.29,77896.85,0.1,0.07456,6e-05,8.04929]
[1776934412605,42.29,77896.85,0.1,0.07456,6e-05,8.04929]
[1776934414948,42.29,77897.74,0.1,0.0746,6e-05,8.05229]
[1776934420223,42.28,77894.92,0.1,0.0744,6e-05,8.03598]
[1776934425257,42.28,77899.5,0.1,0.07464,6e-05,8.05632]
[1776934430293,42.27,77897.97,0.1,0.07453,6e-05,8.04653]
[1776934435327,42.26,77898.4,0.1,0.07452,6e-05,8.04641]
[1776934440363,42.26,77887.12,0.1,0.07384,6e-05,7.98891]
[1776934445397,42.25,77881.98,0.1,0.07352,6e-05,7.96167]
[1776934450433,42.25,77883.49,0.1,0.07359,6e-05,7.96749]
[1776934455468,42.25,77882.16,0.1,0.07349,6e-05,7.95944]
[1776934459987,42.24,77881.21,0.1,0.07342,6e-05,7.95362]
[1776934459996,42.24,77881.21,0.1,0.07342,6e-05,7.95362]
[1776934460475,42.24,77881.21,0.1,0.07342,6e-05,7.95362]
[1776934460503,42.24,77866.37,0.1,0.07256,6e-05,7.88055]
[1776934461000,42.24,77866.37,0.1,0.07256,6e-05,7.88055]
[1776934462248,42.24,77861.08,0.1,0.07225,6e-05,7.85421]
[1776934462421,42.24,77861.08,0.1,0.07225,6e-05,7.85421]
[1776934463822,42.24,77861.97,0.1,0.07229,6e-05,7.85793]
[1776934464531,42.24,77861.61,0.1,0.07226,6e-05,7.85544]
[1776934469565,42.24,77860.05,0.1,0.07217,6e-05,7.84717]
[1776934474359,42.23,77861.0,0.1,0.07218,6e-05,7.84681]
[1776934474601,42.23,77872.91,0.1,0.07286,6e-05,7.90456]
[1776934477991,42.23,77874.9,0.1,0.07296,6e-05,7.91353]
[1776934483664,42.23,77885.75,0.1,0.07357,6e-05,7.96504]
[1776934484556,42.23,77885.75,0.1,0.07357,6e-05,7.96504]
[1776934489726,42.22,77891.1,0.1,0.07386,6e-05,7.98957]
[1776934495748,42.22,77886.34,0.1,0.07356,6e-05,7.96397]
[1776934501790,42.21,77886.88,0.1,0.07357,6e-05,7.96473]
[1776934510853,42.21,77886.84,0.1,0.07353,6e-05,7.96172]
[1776934515888,42.2,77884.76,0.1,0.07339,6e-05,7.95003]
[1776934519597,42.2,77887.53,0.1,0.07354,6e-05,7.96269]
[1776934521303,42.2,77896.55,0.1,0.07406,6e-05,8.00621]
[1776934527367,42.19,77897.42,0.1,0.07408,6e-05,8.00862]
[1776934528344,42.19,77897.11,0.1,0.07406,6e-05,8.00672]
[1776934534015,42.19,77896.59,0.1,0.07396,6e-05,7.9972]
[1776934539050,42.18,77898.73,0.1,0.07407,6e-05,8.00595]
[1776934544085,42.18,77898.15,0.1,0.07401,6e-05,8.00131]
[1776934549120,42.17,77897.66,0.1,0.07396,6e-05,7.99714]
[1776934550844,42.17,77897.66,0.1,0.07396,6e-05,7.99714]
[1776934550857,42.17,77897.66,0.1,0.07396,6e-05,7.99714]
[1776934552429,42.17,77896.41,0.1,0.07388,6e-05,7.99031]
[1776934553688,42.17,77895.79,0.1,0.07384,6e-05,7.98694]
[1776934559190,42.17,77891.77,0.1,0.07358,6e-05,7.96526]
[1776934563311,42.16,77898.05,0.1,0.07394,6e-05,7.99515]
[1776934569260,42.16,77894.58,0.1,0.07371,6e-05,7.9759]
[1776934574295,42.16,77894.39,0.1,0.07368,6e-05,7.97351]
[1776934578681,42.15,77893.96,0.1,0.07364,6e-05,7.97054]
[1776934579276,42.15,77893.41,0.1,0.07361,6e-05,7.96729]
[1776934584366,42.15,77891.7,0.1,0.07349,6e-05,7.95758]
[1776934589401,42.15,77890.83,0.1,0.07342,6e-05,7.95201]
[1776934594436,42.14,77882.05,0.1,0.07287,6e-05,7.90345]
[1776934595707,42.14,77882.05,0.1,0.07287,6e-05,7.90345]
[1776934602492,42.14,77882.75,0.1,0.07289,6e-05,7.90542]
[1776934607345,42.14,77882.86,0.1,0.07289,6e-05,7.90523]
[1776934607530,42.14,77882.79,0.1,0.07288,6e-05,7.90471]
[1776934610984,42.13,77882.71,0.1,0.07287,6e-05,7.90344]
[1776934611559,42.13,77883.45,0.1,0.07291,6e-05,7.90676]
[1776934616594,42.13,77883.67,0.1,0.0729,6e-05,7.90673]
[1776934621630,42.13,77885.02,0.1,0.07297,6e-05,7.91235]
[1776934626665,42.13,77883.02,0.1,0.07284,6e-05,7.9017]
[1776934631700,42.12,77883.15,0.1,0.07284,6e-05,7.90144]
[1776934636735,42.12,77884.17,0.1,0.07289,6e-05,7.90552]
[1776934638749,42.12,77896.03,0.1,0.07357,6e-05,7.96313]
[1776934640263,42.12,77898.29,0.1,0.0737,6e-05,7.97395]
[1776934645797,42.12,77893.38,0.1,0.07339,6e-05,7.94821]
[1776934650833,42.11,77893.45,0.1,0.07338,6e-05,7.94731]
[1776934655868,42.11,77895.3,0.1,0.07344,6e-05,7.9507]
[1776934661363,42.11,77895.08,0.1,0.07341,6e-05,7.94863]
[1776934666945,42.1,77895.42,0.1,0.07341,6e-05,7.94858]
[1776934671980,42.1,77897.09,0.1,0.07349,6e-05,7.95549]
[1776934677015,42.1,77897.51,0.1,0.0735,6e-05,7.95627]
[1776934677438,42.1,77897.51,0.1,0.0735,6e-05,7.95627]
[1776934682767,42.09,77897.58,0.1,0.07349,6e-05,7.95536]
[1776934688094,42.09,77902.13,0.1,0.07374,6e-05,7.97607]
[1776934693128,42.09,77900.54,0.1,0.07363,6e-05,7.9669]
[1776934698164,42.08,77899.08,0.1,0.07353,6e-05,7.95845]
[1776934703269,42.08,77905.65,0.1,0.0739,6e-05,7.98962]
[1776934710275,42.08,77906.58,0.1,0.07393,6e-05,7.99231]
[1776934716289,42.07,77903.81,0.1,0.0737,6e-05,7.97185]
[1776934721324,42.07,77903.93,0.1,0.07369,6e-05,7.97093]
[1776934723745,42.07,77903.5,0.1,0.07366,6e-05,7.96851]
[1776934729381,42.06,77910.44,0.1,0.07404,6e-05,8.00025]
[1776934734416,42.06,77910.73,0.1,0.07403,6e-05,7.99982]
[1776934736382,42.05,77910.91,0.1,0.07404,6e-05,8.00034]
[1776934739610,42.05,77911.06,0.1,0.07404,6e-05,8.00033]
[1776934745492,42.05,77915.29,0.1,0.07424,6e-05,8.01805]
[1776934748711,42.04,77917.16,0.1,0.07434,6e-05,8.02644]
[1776934748723,42.04,77917.16,0.1,0.07434,6e-05,8.02644]
[1776934748824,42.04,77916.78,0.1,0.07431,6e-05,8.02371]
[1776934751752,42.04,77915.61,0.1,0.07423,6e-05,8.01713]
[1776934752750,42.03,77915.64,0.1,0.07422,6e-05,8.01568]
[1776934755536,42.03,77917.43,0.1,0.0743,6e-05,8.02292]
[1776934755563,42.03,77917.39,0.1,0.07429,6e-05,8.02192]
[1776934760599,42.02,77917.88,0.1,0.07429,6e-05,8.0219]
[1776934765634,42.02,77916.71,0.1,0.07419,6e-05,8.01408]
[1776934767377,42.02,77915.74,0.1,0.07413,6e-05,8.0089]
[1776934767719,42.02,77915.74,0.1,0.07413,6e-05,8.0089]
[1776934767790,42.01,77908.37,0.1,0.07369,6e-05,7.97142]
[1776934770058,42.01,77900.16,0.1,0.07321,6e-05,7.9311]
[1776934770433,42.01,77897.67,0.1,0.07305,6e-05,7.91751]
[1776934771532,42.01,77898.43,0.1,0.07309,6e-05,7.92061]
[1776934772590,42.01,77897.83,0.1,0.07302,6e-05,7.91324]
[1776934773726,42.01,77898.51,0.1,0.07305,6e-05,7.91593]
[1776934774341,42.0,77898.67,0.1,0.07304,6e-05,7.91546]
[1776934779583,42.0,77896.99,0.1,0.07291,6e-05,7.90475]
[1776934779722,42.0,77896.99,0.1,0.07291,6e-05,7.90475]
[1776934785776,41.99,77884.67,0.1,0.07216,6e-05,7.84072]
[1776934789393,41.98,77884.54,0.1,0.07213,6e-05,7.83809]
[1776934789713,41.98,77884.54,0.1,0.07213,6e-05,7.83809]
[1776934794840,41.98,77885.4,0.1,0.07214,6e-05,7.83933]
[1776934798236,41.97,77885.28,0.1,0.07212,6e-05,7.83777]
[1776934803903,41.97,77885.25,0.1,0.07208,6e-05,7.83423]
[1776934809140,41.96,77885.25,0.1,0.07206,6e-05,7.83233]
[1776934819010,41.95,77885.47,0.1,0.07201,6e-05,7.82828]
[1776934824045,41.94,77883.88,0.1,0.07189,6e-05,7.81825]
[1776934829080,41.94,77883.89,0.1,0.07187,6e-05,7.81609]
[1776934834114,41.93,77884.04,0.1,0.07181,6e-05,7.81024]
[1776934835354,41.93,77883.19,0.1,0.07176,6e-05,7.80566]
[1776934836142,41.93,77870.98,0.1,0.07106,6e-05,7.74585]
[1776934839252,41.93,77859.85,0.1,0.07042,6e-05,7.69106]
[1776934840430,41.93,77858.12,0.1,0.07032,6e-05,7.68245]
[1776934841376,41.93,77858.22,0.1,0.07032,6e-05,7.6827]
[1776934847220,41.92,77867.62,0.1,0.07083,6e-05,7.72653]
[1776934852790,41.92,77868.04,0.1,0.07084,6e-05,7.7274]
[1776934858301,41.92,77867.77,0.1,0.0708,6e-05,7.7241]
[1776934863674,41.91,77870.84,0.1,0.07096,6e-05,7.7379]
[1776934869377,41.91,77883.74,0.1,0.07167,6e-05,7.79848]
[1776934874413,41.9,77884.17,0.1,0.07167,6e-05,7.79861]
[1776934879490,41.9,77886.59,0.1,0.07179,6e-05,7.80878]
[1776934881580,41.9,77877.69,0.1,0.07127,6e-05,7.7646]
[1776934887505,41.89,77873.98,0.1,0.07103,6e-05,7.74422]
[1776934892540,41.89,77871.76,0.1,0.07085,6e-05,7.72743]
[1776934897575,41.88,77868.76,0.1,0.07066,6e-05,7.71135]
[1776934903617,41.88,77868.65,0.1,0.07064,6e-05,7.70908]
[1776934908652,41.88,77868.43,0.1,0.07061,6e-05,7.70663]
[1776934913687,41.87,77868.29,0.1,0.07058,6e-05,7.7046]
[1776934916639,41.87,77868.32,0.1,0.07058,6e-05,7.70448]
[1776934916931,41.87,77868.32,0.1,0.07058,6e-05,7.70448]
[1776934920012,41.87,77862.16,0.1,0.07022,6e-05,7.67362]
[1776934922124,41.87,77861.55,0.1,0.07018,6e-05,7.67024]
[1776934922832,41.87,77861.19,0.1,0.07016,6e-05,7.66809]
[1776934922887,41.87,77845.07,0.1,0.06925,6e-05,7.59035]
[1776934923940,41.87,77845.07,0.1,0.06925,6e-05,7.59035]
[1776934928116,41.87,77852.28,0.1,0.06965,6e-05,7.62462]
[1776934930096,41.86,77851.93,0.1,0.06963,6e-05,7.62256]
[1776934930186,41.86,77851.93,0.1,0.06963,6e-05,7.62256]
[1776934930267,41.86,77851.93,0.1,0.06963,6e-05,7.62256]
[1776934930295,41.86,77851.96,0.1,0.06963,6e-05,7.62257]
[1776934933632,41.86,77851.27,0.1,0.06958,6e-05,7.61869]
[1776934938969,41.86,77846.74,0.1,0.06932,6e-05,7.59573]
[1776934939288,41.86,77846.74,0.1,0.06932,6e-05,7.59573]
[1776934939293,41.86,77846.75,0.1,0.06931,6e-05,7.59534]
[1776934944909,41.86,77846.28,0.1,0.06928,6e-05,7.59254]
[1776934949944,41.86,77846.21,0.1,0.06927,6e-05,7.59176]
[1776934954979,41.86,77845.38,0.1,0.06918,6e-05,7.58299]
[1776934956579,41.86,77844.81,0.1,0.06915,6e-05,7.58017]
[1776934956993,41.85,77844.62,0.1,0.06913,6e-05,7.57872]
[1776934961559,41.85,77840.63,0.1,0.06889,6e-05,7.55747]
[1776934965656,41.84,77850.94,0.1,0.06944,6e-05,7.60493]
[1776934965721,41.84,77850.94,0.1,0.06944,6e-05,7.60493]
[1776934965952,41.84,77850.94,0.1,0.06944,6e-05,7.60493]
[1776934966058,41.84,77854.25,0.1,0.06962,6e-05,7.62077]
[1776934970541,41.84,77855.85,0.1,0.0697,6e-05,7.62787]
[1776934971271,41.84,77855.85,0.1,0.0697,6e-05,7.62787]
[1776934977134,41.84,77849.22,0.1,0.06932,6e-05,7.59492]
[1776934978504,41.84,77849.22,0.1,0.06932,6e-05,7.59492]
[1776934978539,41.84,77849.22,0.1,0.06932,6e-05,7.59492]
[1776934978552,41.84,77849.22,0.1,0.06932,6e-05,7.59492]
[1776934979125,41.84,77849.22,0.1,0.06932,6e-05,7.59492]
[1776934979149,41.84,77848.52,0.1,0.06928,6e-05,7.59136]
[1776934980412,41.84,77847.52,0.1,0.06922,6e-05,7.58599]
[1776934988212,41.83,77848.37,0.1,0.06921,6e-05,7.58562]
[1776934993247,41.82,77847.8,0.1,0.06915,6e-05,7.5801]
[1776934993428,41.82,77847.8,0.1,0.06915,6e-05,7.5801]
[1776934997582,41.81,77837.42,0.1,0.06854,6e-05,7.5281]
[1776934997976,41.81,77837.42,0.1,0.06854,6e-05,7.5281]
[1776934998749,41.81,77834.57,0.1,0.06838,6e-05,7.51397]
[1776934999291,41.81,77834.57,0.1,0.06838,6e-05,7.51397]
[1776934999291,41.81,77834.57,0.1,0.06838,6e-05,7.51397]
[1776935000085,41.81,77829.63,0.1,0.0681,6e-05,7.48988]
[1776935001090,41.81,77830.0,0.1,0.06812,6e-05,7.49124]
[1776935005116,41.81,77827.52,0.1,0.06796,6e-05,7.47778]
[1776935010366,41.8,77827.36,0.1,0.06792,6e-05,7.47466]
[1776935015401,41.8,77821.28,0.1,0.06753,5e-05,7.43955]
[1776935017620,41.8,77821.21,0.1,0.06752,5e-05,7.43855]
[1776935017644,41.8,77821.21,0.1,0.06752,5e-05,7.43855]
[1776935017655,41.8,77821.21,0.1,0.06752,5e-05,7.43855]
[1776935023457,41.79,77820.91,0.1,0.06748,5e-05,7.4352]
[1776935027937,41.79,77819.86,0.1,0.06741,5e-05,7.42923]
[1776935029301,41.79,77820.02,0.1,0.06742,5e-05,7.42936]
[1776935030295,41.79,77819.99,0.1,0.06741,5e-05,7.4289]
[1776935030354,41.79,77818.0,0.1,0.0673,5e-05,7.41913]
[1776935032061,41.79,77816.3,0.1,0.0672,5e-05,7.41104]
[1776935032520,41.78,77802.02,0.1,0.06641,5e-05,7.3419]
[1776935035036,41.78,77797.74,0.1,0.06617,5e-05,7.32107]
[1776935035049,41.78,77797.74,0.1,0.06617,5e-05,7.32107]
[1776935035587,41.78,77796.53,0.1,0.0661,5e-05,7.31479]
[1776935036306,41.78,77783.08,0.1,0.06537,5e-05,7.25043]
[1776935036655,41.78,77783.08,0.1,0.06537,5e-05,7.25043]
[1776935036675,41.78,77783.08,0.1,0.06537,5e-05,7.25043]
[1776935037936,41.78,77775.7,0.1,0.06497,5e-05,7.2158]
[1776935038005,41.78,77775.7,0.1,0.06497,5e-05,7.2158]
[1776935042418,41.77,77774.77,0.1,0.0649,5e-05,7.20995]
[1776935044041,41.77,77773.09,0.1,0.06481,5e-05,7.20131]
[1776935044461,41.77,77773.09,0.1,0.06481,5e-05,7.20131]
[1776935045021,41.77,77768.47,0.1,0.06455,5e-05,7.17901]
[1776935045275,41.77,77768.47,0.1,0.06455,5e-05,7.17901]
[1776935045340,41.77,77768.47,0.1,0.06455,5e-05,7.17901]
[1776935045395,41.77,77745.05,0.1,0.06332,5e-05,7.07]
[1776935050656,41.77,77745.9,0.1,0.06335,5e-05,7.07291]
[1776935056049,41.76,77736.83,0.1,0.06287,5e-05,7.03016]
[1776935060310,41.76,77730.11,0.1,0.06252,5e-05,6.99892]
[1776935061437,41.76,77705.75,0.1,0.06127,5e-05,6.88717]
[1776935063564,41.76,77711.63,0.1,0.06157,5e-05,6.91415]
[1776935064407,41.76,77709.29,0.1,0.06145,5e-05,6.90308]
[1776935065586,41.76,77706.7,0.1,0.06131,5e-05,6.8909]
[1776935065749,41.76,77706.7,0.1,0.06131,5e-05,6.8909]
[1776935068228,41.76,77684.36,0.1,0.06017,5e-05,6.78854]
[1776935072368,41.76,77685.69,0.1,0.06023,5e-05,6.79418]
[1776935073285,41.76,77681.84,0.1,0.06,5e-05,6.77223]
[1776935078855,41.76,77675.21,0.1,0.05966,5e-05,6.74154]
[1776935081319,41.76,77674.17,0.1,0.05961,5e-05,6.73674]
[1776935084231,41.76,77659.18,0.1,0.05886,5e-05,6.66897]
[1776935085385,41.76,77659.18,0.1,0.05886,5e-05,6.66897]
[1776935085652,41.76,77661.27,0.1,0.05896,5e-05,6.67833]
[1776935088405,41.76,77669.55,0.1,0.05937,5e-05,6.71545]
[1776935091700,41.75,77670.37,0.1,0.05941,5e-05,6.71883]
[1776935092800,41.75,77667.29,0.1,0.05925,5e-05,6.70481]
[1776935093661,41.75,77669.0,0.1,0.05934,5e-05,6.7125]
[1776935094677,41.75,77669.17,0.1,0.05935,5e-05,6.71312]
[1776935100010,41.75,77668.6,0.1,0.05931,5e-05,6.71015]
[1776935105041,41.75,77671.41,0.1,0.05945,5e-05,6.72245]
[1776935105821,41.75,77671.41,0.1,0.05945,5e-05,6.72245]
[1776935109069,41.75,77687.94,0.1,0.06027,5e-05,6.79676]
[1776935110587,41.75,77692.05,0.1,0.06048,5e-05,6.81524]
[1776935114472,41.75,77700.71,0.1,0.06091,5e-05,6.8539]
[1776935114499,41.75,77700.71,0.1,0.06091,5e-05,6.8539]
[1776935114522,41.75,77699.89,0.1,0.06086,5e-05,6.84957]
[1776935120161,41.75,77710.83,0.1,0.06142,5e-05,6.90012]
[1776935124175,41.75,77699.28,0.1,0.06084,5e-05,6.84779]
[1776935129210,41.75,77705.09,0.1,0.06115,5e-05,6.87519]
[1776935131719,41.75,77702.94,0.1,0.06101,5e-05,6.86146]
[1776935137266,41.76,77705.76,0.1,0.06116,5e-05,6.87517]
[1776935142309,41.76,77706.25,0.1,0.06119,5e-05,6.87815]
[1776935147344,41.76,77708.57,0.1,0.06132,5e-05,6.88942]
[1776935149636,41.76,77713.69,0.1,0.06158,5e-05,6.91307]
[1776935156407,41.76,77715.39,0.1,0.06168,5e-05,6.92138]
[1776935161443,41.76,77713.58,0.1,0.06159,5e-05,6.91344]
[1776935166478,41.76,77714.19,0.1,0.06162,5e-05,6.9166]
[1776935169118,41.76,77713.77,0.1,0.0616,5e-05,6.91482]
[1776935175541,41.77,77698.09,0.1,0.06082,5e-05,6.84427]
[1776935179569,41.77,77684.9,0.1,0.06016,5e-05,6.78518]
[1776935180106,41.77,77684.9,0.1,0.06016,5e-05,6.78518]
[1776935180629,41.77,77684.9,0.1,0.06016,5e-05,6.78518]
[1776935180577,41.77,77666.39,0.1,0.05923,5e-05,6.70168]
[1776935180822,41.77,77666.39,0.1,0.05923,5e-05,6.70168]
[1776935181735,41.77,77666.97,0.1,0.05927,5e-05,6.70495]
[1776935182583,41.77,77666.97,0.1,0.05927,5e-05,6.70495]
[1776935183701,41.77,77678.41,0.1,0.05985,5e-05,6.75725]
[1776935184606,41.77,77690.97,0.1,0.06048,5e-05,6.81441]
[1776935189640,41.77,77685.2,0.1,0.06021,5e-05,6.78945]
[1776935191655,41.78,77674.72,0.1,0.05965,5e-05,6.73847]
[1776935196691,41.78,77675.24,0.1,0.0597,5e-05,6.74243]
[1776935201726,41.78,77670.09,0.1,0.05946,5e-05,6.72087]
[1776935206761,41.79,77672.02,0.1,0.05957,5e-05,6.73127]
[1776935212618,41.79,77668.48,0.1,0.05942,5e-05,6.71712]
[1776935215131,41.79,77665.46,0.1,0.05928,5e-05,6.70427]
[1776935216617,41.8,77664.18,0.1,0.05922,5e-05,6.6989]
[1776935217482,41.8,77662.59,0.1,0.05914,5e-05,6.69215]
[1776935218276,41.8,77660.59,0.1,0.05905,5e-05,6.68398]
[1776935221384,41.8,77655.88,0.1,0.05883,5e-05,6.66372]
[1776935222872,41.8,77652.89,0.1,0.05869,5e-05,6.65124]
[1776935225059,41.81,77648.75,0.1,0.0585,5e-05,6.63366]
[1776935225160,41.81,77637.21,0.1,0.05794,5e-05,6.58275]
[1776935231606,41.81,77647.2,0.1,0.05846,5e-05,6.63004]
[1776935231944,41.82,77644.81,0.1,0.05835,5e-05,6.62035]
[1776935236847,41.82,77644.44,0.1,0.05833,5e-05,6.61868]
[1776935237042,41.82,77644.44,0.1,0.05833,5e-05,6.61868]
[1776935238438,41.82,77648.2,0.1,0.05852,5e-05,6.63544]
[1776935238493,41.82,77648.2,0.1,0.05852,5e-05,6.63544]
[1776935238663,41.82,77652.57,0.1,0.05873,5e-05,6.65486]
[1776935238916,41.82,77652.57,0.1,0.05873,5e-05,6.65486]
[1776935239573,41.82,77652.57,0.1,0.05873,5e-05,6.65486]
[1776935239614,41.82,77657.75,0.1,0.05899,5e-05,6.67845]
[1776935241010,41.82,77646.24,0.1,0.05843,5e-05,6.62696]
[1776935242322,41.82,77646.24,0.1,0.05843,5e-05,6.62696]
[1776935242404,41.82,77647.13,0.1,0.05847,5e-05,6.63088]
[1776935243092,41.82,77647.13,0.1,0.05847,5e-05,6.63088]
[1776935243193,41.82,77645.46,0.1,0.05839,5e-05,6.62343]
[1776935249066,41.82,77645.59,0.1,0.05839,5e-05,6.62388]
[1776935253774,41.82,77644.83,0.1,0.05832,5e-05,6.61625]
[1776935254101,41.82,77644.98,0.1,0.05833,5e-05,6.6169]
[1776935259136,41.82,77645.27,0.1,0.05837,5e-05,6.62065]
[1776935264171,41.83,77647.7,0.1,0.05851,5e-05,6.63387]
[1776935269206,41.83,77642.93,0.1,0.05831,5e-05,6.61495]
[1776935274241,41.84,77644.11,0.1,0.05839,5e-05,6.6226]
[1776935279276,41.85,77646.11,0.1,0.05852,5e-05,6.63388]
[1776935284311,41.85,77644.45,0.1,0.05846,5e-05,6.62869]
[1776935288972,41.86,77644.58,0.1,0.05849,5e-05,6.63104]
[1776935288976,41.86,77644.58,0.1,0.05849,5e-05,6.63104]
[1776935289345,41.86,77642.61,0.1,0.05839,5e-05,6.6227]
[1776935290565,41.86,77642.61,0.1,0.05839,5e-05,6.6227]
[1776935290634,41.86,77641.8,0.1,0.05835,5e-05,6.61899]
[1776935293129,41.86,77636.06,0.1,0.05808,5e-05,6.59392]
[1776935293374,41.86,77635.24,0.1,0.05804,5e-05,6.59076]
[1776935298409,41.86,77632.7,0.1,0.05792,5e-05,6.57954]
[1776935299988,41.86,77630.78,0.1,0.05783,5e-05,6.57105]
[1776935302446,41.86,77630.97,0.1,0.05784,5e-05,6.57198]
[1776935304526,41.86,77623.66,0.1,0.05748,5e-05,6.53971]
[1776935310493,41.86,77615.4,0.1,0.0571,5e-05,6.50432]
[1776935313514,41.86,77605.02,0.1,0.05657,5e-05,6.45512]
[1776935315093,41.86,77604.88,0.1,0.05657,5e-05,6.45474]
[1776935320562,41.87,77609.22,0.1,0.05679,5e-05,6.47509]
[1776935325598,41.87,77609.31,0.1,0.0568,5e-05,6.47656]
[1776935330633,41.87,77608.38,0.1,0.05677,5e-05,6.47345]
[1776935332131,41.87,77605.24,0.1,0.05662,5e-05,6.45986]
[1776935337682,41.88,77604.4,0.1,0.0566,5e-05,6.45754]
[1776935340085,41.88,77606.32,0.1,0.05669,5e-05,6.46619]
[1776935339774,41.88,77591.31,0.1,0.05598,5e-05,6.40049]
[1776935340676,41.88,77591.31,0.1,0.05598,5e-05,6.40049]
[1776935340706,41.88,77579.78,0.1,0.05543,5e-05,6.35029]
[1776935342962,41.88,77576.23,0.1,0.05527,5e-05,6.33585]
[1776935343834,41.88,77576.32,0.1,0.05528,5e-05,6.33665]
[1776935345234,41.88,77577.13,0.1,0.05533,5e-05,6.34057]
[1776935346836,41.88,77583.69,0.1,0.05564,5e-05,6.36948]
[1776935348692,41.88,77598.67,0.1,0.05636,5e-05,6.43551]
[1776935348808,41.88,77598.67,0.1,0.05636,5e-05,6.43551]
[1776935349046,41.89,77602.32,0.1,0.05653,5e-05,6.45175]
[1776935350192,41.89,77606.85,0.1,0.05675,5e-05,6.47185]
[1776935350666,41.89,77606.85,0.1,0.05675,5e-05,6.47185]
[1776935350808,41.89,77588.37,0.1,0.05588,5e-05,6.39118]
[1776935351021,41.89,77588.37,0.1,0.05588,5e-05,6.39118]
[1776935351243,41.89,77588.37,0.1,0.05588,5e-05,6.39118]
[1776935351264,41.89,77588.37,0.1,0.05588,5e-05,6.39118]
[1776935352253,41.89,77596.17,0.1,0.05625,5e-05,6.42556]
[1776935353572,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935353629,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935353729,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935353729,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935353744,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935353920,41.89,77596.17,0.1,0.05625,5e-05,6.42582]
[1776935354529,41.89,77596.96,0.1,0.05629,5e-05,6.42953]
[1776935354540,41.89,77596.96,0.1,0.05629,5e-05,6.42953]
[1776935354741,41.89,77575.66,0.1,0.05528,5e-05,6.33676]
[1776935355767,41.89,77558.99,0.1,0.05451,5e-05,6.26555]
[1776935355848,41.89,77575.06,0.1,0.05527,5e-05,6.335]
[1776935356890,41.89,77575.06,0.1,0.05527,5e-05,6.335]
[1776935357488,41.89,77575.06,0.1,0.05527,5e-05,6.335]
[1776935357532,41.89,77561.22,0.1,0.05463,5e-05,6.27606]
[1776935358320,41.89,77561.22,0.1,0.05463,5e-05,6.27606]
[1776935359142,41.89,77553.62,0.1,0.05428,5e-05,6.24347]
[1776935359380,41.89,77553.62,0.1,0.05428,5e-05,6.24347]
[1776935361909,41.89,77549.33,0.1,0.05408,5e-05,6.22534]
[1776935363255,41.89,77557.7,0.1,0.05447,5e-05,6.26146]
[1776935363292,41.89,77558.66,0.1,0.05452,5e-05,6.26576]
[1776935364731,41.89,77558.66,0.1,0.05452,5e-05,6.26576]
[1776935366943,41.9,77567.6,0.1,0.05495,5e-05,6.30579]
[1776935367002,41.9,77556.16,0.1,0.05442,5e-05,6.25646]
[1776935368371,41.9,77556.16,0.1,0.05442,5e-05,6.25646]
[1776935368799,41.9,77556.16,0.1,0.05442,5e-05,6.25646]
[1776935368804,41.9,77556.16,0.1,0.05442,5e-05,6.25646]
[1776935368815,41.9,77544.12,0.1,0.05387,5e-05,6.20594]
[1776935369261,41.9,77544.12,0.1,0.05387,5e-05,6.20594]
[1776935369732,41.9,77544.12,0.1,0.05387,5e-05,6.20594]
[1776935369810,41.9,77529.98,0.1,0.05323,5e-05,6.14587]
[1776935370631,41.9,77517.13,0.1,0.05265,5e-05,6.0917]
[1776935371866,41.9,77515.79,0.1,0.05259,5e-05,6.08603]
[1776935372431,41.9,77515.79,0.1,0.05259,5e-05,6.08603]
[1776935374771,41.9,77520.64,0.1,0.05278,5e-05,6.10331]
[1776935375165,41.91,77520.47,0.1,0.05278,5e-05,6.10296]
[1776935375246,41.91,77520.47,0.1,0.05278,5e-05,6.10296]
[1776935375665,41.91,77520.47,0.1,0.05278,5e-05,6.10296]
[1776935375706,41.91,77520.47,0.1,0.05278,5e-05,6.10296]
[1776935375868,41.91,77520.47,0.1,0.05278,5e-05,6.10296]
[1776935376848,41.91,77501.05,0.1,0.05192,4e-05,6.02216]
[1776935377115,41.91,77501.05,0.1,0.05192,4e-05,6.02216]
[1776935377805,41.91,77501.05,0.1,0.05192,4e-05,6.02216]
[1776935377889,41.91,77507.41,0.1,0.05221,4e-05,6.04935]
[1776935378050,41.91,77507.41,0.1,0.05221,4e-05,6.04935]
[1776935378460,41.91,77507.41,0.1,0.05221,4e-05,6.04935]
[1776935378921,41.91,77508.45,0.1,0.05226,4e-05,6.05415]
[1776935379788,41.91,77508.45,0.1,0.05226,4e-05,6.05415]
[1776935379337,41.91,77478.03,0.1,0.0509,4e-05,5.92674]
[1776935382212,41.91,77476.87,0.1,0.05087,4e-05,5.9232]
[1776935385793,41.95,77472.82,0.1,0.05084,4e-05,5.9202]
[1776935386382,41.95,77473.79,0.1,0.05088,4e-05,5.92423]
[1776935386612,41.95,77473.79,0.1,0.05088,4e-05,5.92423]
[1776935387081,41.95,77483.87,0.1,0.05134,4e-05,5.96736]
[1776935387273,41.95,77483.87,0.1,0.05134,4e-05,5.96736]
[1776935387322,41.95,77509.34,0.1,0.05248,5e-05,6.07427]
[1776935388353,41.95,77509.34,0.1,0.05248,5e-05,6.07427]
[1776935388784,41.95,77509.34,0.1,0.05248,5e-05,6.07427]
[1776935388651,41.96,77521.52,0.1,0.05307,5e-05,6.12974]
[1776935389358,41.96,77521.52,0.1,0.05307,5e-05,6.12974]
[1776935389494,41.97,77524.51,0.1,0.05321,5e-05,6.14313]
[1776935390064,41.97,77524.51,0.1,0.05321,5e-05,6.14313]
[1776935390238,41.97,77524.51,0.1,0.05321,5e-05,6.14313]
[1776935390597,41.97,77524.51,0.1,0.05321,5e-05,6.14313]
[1776935390646,41.97,77524.51,0.1,0.05321,5e-05,6.14313]
[1776935391166,41.97,77550.14,0.1,0.0544,5e-05,6.25324]
[1776935392452,41.97,77550.14,0.1,0.0544,5e-05,6.25324]
[1776935392520,41.97,77550.14,0.1,0.0544,5e-05,6.25324]
[1776935394882,41.97,77550.05,0.1,0.05442,5e-05,6.25489]
[1776935395520,41.97,77550.05,0.1,0.05442,5e-05,6.25489]
[1776935396729,41.97,77551.84,0.1,0.05451,5e-05,6.2631]
[1776935396831,41.97,77551.84,0.1,0.05451,5e-05,6.2631]
[1776935397958,41.98,77564.73,0.1,0.05512,5e-05,6.31961]
[1776935398222,41.98,77564.73,0.1,0.05512,5e-05,6.31961]
[1776935398617,41.98,77564.73,0.1,0.05512,5e-05,6.31961]
[1776935400699,41.98,77571.94,0.1,0.05546,5e-05,6.3516]
[1776935401067,41.98,77569.97,0.1,0.05538,5e-05,6.34342]
[1776935401679,41.98,77569.97,0.1,0.05538,5e-05,6.34342]
[1776935402198,41.98,77574.94,0.1,0.05561,5e-05,6.36534]
[1776935403751,41.98,77575.69,0.1,0.05565,5e-05,6.36859]
[1776935409127,41.98,77565.41,0.1,0.05519,5e-05,6.32607]
[1776935410957,41.99,77560.47,0.1,0.05497,5e-05,6.30551]
[1776935411142,41.99,77560.47,0.1,0.05497,5e-05,6.30551]
[1776935411306,41.99,77556.45,0.1,0.05478,5e-05,6.28861]
[1776935416341,41.99,77549.64,0.1,0.05447,5e-05,6.25948]
[1776935420770,41.99,77549.1,0.1,0.05445,5e-05,6.25744]
[1776935420788,41.99,77536.01,0.1,0.05384,5e-05,6.20145]
[1776935422206,41.99,77530.97,0.1,0.05361,5e-05,6.17995]
[1776935428499,41.99,77540.2,0.1,0.05405,5e-05,6.22049]
[1776935428509,41.99,77540.2,0.1,0.05405,5e-05,6.22049]
[1776935428634,41.99,77540.66,0.1,0.05407,5e-05,6.22261]
[1776935430442,41.99,77559.93,0.1,0.05497,5e-05,6.30598]
[1776935433600,42.0,77562.98,0.1,0.0551,5e-05,6.31649]
[1776935436670,42.0,77568.73,0.1,0.05538,5e-05,6.34257]
[1776935442454,42.01,77569.78,0.1,0.05546,5e-05,6.34954]
[1776935444793,42.01,77575.79,0.1,0.05575,5e-05,6.37635]
[1776935444877,42.01,77575.79,0.1,0.05575,5e-05,6.37635]
[1776935445588,42.01,77573.83,0.1,0.05566,5e-05,6.36819]
[1776935445640,42.01,77554.1,0.1,0.05474,5e-05,6.2833]
[1776935448086,42.01,77545.01,0.1,0.05433,5e-05,6.2453]
[1776935448151,42.01,77545.01,0.1,0.05433,5e-05,6.2453]
[1776935448583,42.01,77540.88,0.1,0.05414,5e-05,6.22772]
[1776935450221,42.01,77542.04,0.1,0.05419,5e-05,6.23283]
[1776935455773,42.02,77545.18,0.1,0.05435,5e-05,6.24688]
[1776935459872,42.02,77545.53,0.1,0.05437,5e-05,6.24872]
[1776935459932,42.02,77545.53,0.1,0.05437,5e-05,6.24872]
[1776935459926,42.02,77524.16,0.1,0.05338,5e-05,6.15749]
[1776935461944,42.02,77513.36,0.1,0.05289,5e-05,6.11178]
[1776935461951,42.02,77500.48,0.1,0.05232,4e-05,6.05796]
[1776935466969,42.02,77501.39,0.1,0.05238,4e-05,6.06385]
[1776935467546,42.02,77501.39,0.1,0.05238,4e-05,6.06385]
[1776935469868,42.03,77508.43,0.1,0.05271,5e-05,6.0943]
[1776935470378,42.03,77511.14,0.1,0.05283,5e-05,6.10608]
[1776935471567,42.03,77512.57,0.1,0.0529,5e-05,6.11244]
[1776935471758,42.03,77518.75,0.1,0.05319,5e-05,6.13892]
[1776935472093,42.03,77518.75,0.1,0.05319,5e-05,6.13892]
[1776935472967,42.03,77518.75,0.1,0.05319,5e-05,6.13892]
[1776935473332,42.03,77524.0,0.1,0.05342,5e-05,6.16121]
[1776935478807,42.04,77518.27,0.1,0.05322,5e-05,6.14164]
[1776935483843,42.05,77519.09,0.1,0.05329,5e-05,6.14847]
[1776935486864,42.05,77533.12,0.1,0.05395,5e-05,6.21017]
[1776935490892,42.06,77550.53,0.1,0.05478,5e-05,6.2868]
[1776935495928,42.06,77547.11,0.1,0.05461,5e-05,6.27034]
[1776935500705,42.07,77547.68,0.1,0.05466,5e-05,6.2746]
[1776935502032,42.07,77544.26,0.1,0.05451,5e-05,6.26082]
[1776935503410,42.07,77542.68,0.1,0.05444,5e-05,6.25452]
[1776935509020,42.08,77556.51,0.1,0.05511,5e-05,6.31644]
[1776935514283,42.08,77560.0,0.1,0.05529,5e-05,6.33298]
[1776935520097,42.09,77552.08,0.1,0.05495,5e-05,6.30143]
[1776935523985,42.09,77545.22,0.1,0.05464,5e-05,6.27281]
[1776935533089,42.1,77545.47,0.1,0.0547,5e-05,6.2781]
[1776935533377,42.1,77545.47,0.1,0.0547,5e-05,6.2781]
[1776935534820,42.1,77539.65,0.1,0.05444,5e-05,6.25402]
[1776935534861,42.11,77527.83,0.1,0.0539,5e-05,6.20397]
[1776935536263,42.11,77527.5,0.1,0.05389,5e-05,6.20256]
[1776935542156,42.12,77533.78,0.1,0.05422,5e-05,6.23329]
[1776935542417,42.12,77533.78,0.1,0.05422,5e-05,6.23329]
[1776935546348,42.12,77537.61,0.1,0.05442,5e-05,6.25171]
[1776935546363,42.12,77537.61,0.1,0.05442,5e-05,6.25171]
[1776935548215,42.13,77538.07,0.1,0.05446,5e-05,6.25513]
[1776935553163,42.13,77540.56,0.1,0.05455,5e-05,6.26315]
[1776935554968,42.13,77541.69,0.1,0.05462,5e-05,6.2689]
[1776935556353,42.13,77558.74,0.1,0.05542,5e-05,6.34353]
[1776935557943,42.13,77558.74,0.1,0.05542,5e-05,6.34353]
[1776935563402,42.14,77571.94,0.1,0.05607,5e-05,6.40268]
[1776935564913,42.14,77571.94,0.1,0.05607,5e-05,6.40268]
[1776935565585,42.14,77572.46,0.1,0.0561,5e-05,6.40543]
[1776935566362,42.14,77578.58,0.1,0.05639,5e-05,6.43203]
[1776935571458,42.14,77584.45,0.1,0.05668,5e-05,6.45865]
[1776935576493,42.15,77582.4,0.1,0.05659,5e-05,6.45048]
[1776935581527,42.15,77578.7,0.1,0.05643,5e-05,6.43533]
[1776935586563,42.15,77581.1,0.1,0.05655,5e-05,6.44677]
[1776935591598,42.15,77589.19,0.1,0.05695,5e-05,6.48292]
[1776935596633,42.15,77582.98,0.1,0.05666,5e-05,6.45662]
[1776935601668,42.16,77583.51,0.1,0.05669,5e-05,6.45977]
[1776935606703,42.16,77583.33,0.1,0.05669,5e-05,6.45982]
[1776935611738,42.16,77583.54,0.1,0.05668,5e-05,6.45747]
[1776935616773,42.16,77587.61,0.1,0.05688,5e-05,6.476]
[1776935621808,42.16,77591.42,0.1,0.05707,5e-05,6.49337]
[1776935626843,42.17,77599.77,0.1,0.05748,5e-05,6.53049]
[1776935631878,42.17,77591.92,0.1,0.05711,5e-05,6.49641]
[1776935636913,42.17,77585.15,0.1,0.05679,5e-05,6.46738]
[1776935641948,42.17,77586.49,0.1,0.05686,5e-05,6.47395]
[1776935646983,42.17,77598.48,0.1,0.05744,5e-05,6.52725]
[1776935652018,42.17,77600.43,0.1,0.05754,5e-05,6.53608]
[1776935658060,42.17,77604.53,0.1,0.05774,5e-05,6.55435]
[1776935663094,42.17,77598.03,0.1,0.05743,5e-05,6.52594]
[1776935668130,42.17,77595.85,0.1,0.05733,5e-05,6.51669]
[1776935673165,42.18,77594.64,0.1,0.05724,5e-05,6.50762]
[1776935678200,42.18,77595.5,0.1,0.05729,5e-05,6.51171]
[1776935683235,42.18,77596.38,0.1,0.05733,5e-05,6.51584]
[1776935688270,42.18,77599.38,0.1,0.05748,5e-05,6.52922]
[1776935693305,42.18,77600.77,0.1,0.05755,5e-05,6.53544]
[1776935698340,42.18,77598.63,0.1,0.05745,5e-05,6.52613]
[1776935703375,42.18,77601.98,0.1,0.05761,5e-05,6.54095]
[1776935708410,42.18,77598.06,0.1,0.05742,5e-05,6.52387]
[1776935713445,42.18,77598.81,0.1,0.05746,5e-05,6.52733]
[1776935719487,42.18,77599.62,0.1,0.0575,5e-05,6.53111]
[1776935722237,42.18,77599.42,0.1,0.05749,5e-05,6.53027]
[1776935722304,42.18,77599.78,0.1,0.05751,5e-05,6.53188]
[1776935724312,42.18,77590.51,0.1,0.05706,5e-05,6.49137]
[1776935729590,42.18,77595.63,0.1,0.05732,5e-05,6.51437]
[1776935734626,42.18,77604.21,0.1,0.0577,5e-05,6.54806]
[1776935739661,42.18,77602.72,0.1,0.05763,5e-05,6.5416]
[1776935744700,42.18,77605.94,0.1,0.05778,5e-05,6.55582]
[1776935749735,42.18,77607.24,0.1,0.05785,5e-05,6.56148]
[1776935754770,42.18,77610.24,0.1,0.05799,5e-05,6.57458]
[1776935758481,42.18,77617.73,0.1,0.05835,5e-05,6.60751]
[1776935758798,42.18,77623.56,0.1,0.05864,5e-05,6.63321]
[1776935763833,42.19,77622.78,0.1,0.05862,5e-05,6.63166]
[1776935769009,42.19,77624.23,0.1,0.05871,5e-05,6.63954]
[1776935770890,42.19,77624.14,0.1,0.05871,5e-05,6.63984]
[1776935770898,42.19,77624.14,0.1,0.05871,5e-05,6.63984]
[1776935770984,42.19,77627.66,0.1,0.05889,5e-05,6.6558]
[1776935775639,42.19,77628.99,0.1,0.05894,5e-05,6.66096]
[1776935780957,42.19,77630.25,0.1,0.05899,5e-05,6.66546]
[1776935785992,42.19,77623.15,0.1,0.05864,5e-05,6.63305]
[1776935791027,42.18,77615.22,0.1,0.05821,5e-05,6.59313]
[1776935796063,42.18,77601.98,0.1,0.05756,5e-05,6.53445]
[1776935797145,42.18,77601.98,0.1,0.05756,5e-05,6.53445]
[1776935797154,42.18,77601.98,0.1,0.05756,5e-05,6.53445]
[1776935797161,42.18,77601.98,0.1,0.05756,5e-05,6.53445]
[1776935803112,42.18,77596.1,0.1,0.05728,5e-05,6.50898]
[1776935808147,42.18,77598.35,0.1,0.05739,5e-05,6.51901]
[1776935811617,42.18,77596.89,0.1,0.05732,5e-05,6.51269]
[1776935817210,42.18,77599.29,0.1,0.05744,5e-05,6.52326]
[1776935821268,42.18,77593.99,0.1,0.05718,5e-05,6.50008]
[1776935823570,42.18,77603.69,0.1,0.05765,5e-05,6.54271]
[1776935825628,42.18,77596.89,0.1,0.05732,5e-05,6.51287]
[1776935831308,42.19,77597.68,0.1,0.05736,5e-05,6.51643]
[1776935836343,42.19,77597.51,0.1,0.05736,5e-05,6.51574]
[1776935841378,42.19,77596.3,0.1,0.0573,5e-05,6.51048]
[1776935846412,42.19,77596.73,0.1,0.05732,5e-05,6.51245]
[1776935851448,42.19,77604.47,0.1,0.05766,5e-05,6.54219]
[1776935856483,42.18,77602.3,0.1,0.05755,5e-05,6.53254]
[1776935861519,42.18,77602.18,0.1,0.05755,5e-05,6.53193]
[1776935866554,42.18,77597.37,0.1,0.05731,5e-05,6.51089]
[1776935871589,42.19,77596.91,0.1,0.05729,5e-05,6.50897]
[1776935876624,42.19,77597.02,0.1,0.0573,5e-05,6.50955]
[1776935880652,42.19,77610.62,0.1,0.05796,5e-05,6.56935]
[1776935882666,42.19,77594.73,0.1,0.05719,5e-05,6.49949]
[1776935888036,42.19,77592.52,0.1,0.05709,5e-05,6.49]
[1776935893742,42.19,77595.37,0.1,0.05723,5e-05,6.50274]
[1776935898778,42.19,77598.91,0.1,0.0574,5e-05,6.51838]
[1776935899494,42.19,77598.91,0.1,0.0574,5e-05,6.51838]
[1776935900065,42.19,77611.66,0.1,0.05801,5e-05,6.57442]
[1776935901582,42.19,77619.37,0.1,0.05839,5e-05,6.60837]
[1776935902801,42.19,77619.9,0.1,0.05841,5e-05,6.61057]
[1776935903370,42.19,77619.9,0.1,0.05841,5e-05,6.61057]
[1776935903392,42.19,77621.69,0.1,0.0585,5e-05,6.61869]
[1776935903879,42.19,77621.69,0.1,0.0585,5e-05,6.61869]
[1776935903907,42.19,77621.69,0.1,0.0585,5e-05,6.61869]
[1776935904360,42.19,77638.18,0.1,0.05931,5e-05,6.69189]
[1776935904820,42.19,77663.25,0.1,0.06056,5e-05,6.80431]
[1776935906068,42.19,77663.25,0.1,0.06056,5e-05,6.80431]
[1776935906252,42.19,77663.25,0.1,0.06056,5e-05,6.80431]
[1776935906957,42.19,77662.43,0.1,0.06052,5e-05,6.80069]
[1776935908940,42.19,77663.47,0.1,0.06057,5e-05,6.80548]
[1776935909250,42.19,77663.47,0.1,0.06057,5e-05,6.80548]
[1776935912525,42.19,77672.64,0.1,0.061,5e-05,6.84273]
[1776935913617,42.19,77680.69,0.1,0.06141,5e-05,6.8791]
[1776935915788,42.19,77686.79,0.1,0.06172,5e-05,6.90657]
[1776935915819,42.19,77686.79,0.1,0.06172,5e-05,6.90657]
[1776935917296,42.19,77686.93,0.1,0.06172,5e-05,6.9071]
[1776935917340,42.19,77675.03,0.1,0.06112,5e-05,6.85312]
[1776935917961,42.19,77675.03,0.1,0.06112,5e-05,6.85312]
[1776935918358,42.19,77675.03,0.1,0.06112,5e-05,6.85312]
[1776935923956,42.19,77676.78,0.1,0.06121,5e-05,6.8611]
[1776935924604,42.19,77676.78,0.1,0.06121,5e-05,6.8611]
[1776935924764,42.19,77676.78,0.1,0.06121,5e-05,6.8611]
[1776935925399,42.19,77676.78,0.1,0.06121,5e-05,6.8611]
[1776935926931,42.19,77681.36,0.1,0.06144,5e-05,6.88173]
[1776935927018,42.19,77681.36,0.1,0.06144,5e-05,6.88173]
[1776935928427,42.19,77685.9,0.1,0.06167,5e-05,6.90215]
[1776935929018,42.19,77687.52,0.1,0.06175,5e-05,6.90939]
[1776935929327,42.19,77687.52,0.1,0.06175,5e-05,6.90939]
[1776935932575,42.19,77694.34,0.1,0.06209,5e-05,6.94]
[1776935934233,42.19,77689.45,0.1,0.06184,5e-05,6.91764]
[1776935937274,42.18,77683.82,0.1,0.06155,5e-05,6.89178]
[1776935939089,42.18,77686.35,0.1,0.06168,5e-05,6.9031]
[1776935941747,42.18,77672.81,0.1,0.06099,5e-05,6.84181]
[1776935945630,42.18,77681.28,0.1,0.06142,5e-05,6.88019]
[1776935946619,42.18,77683.24,0.1,0.06152,5e-05,6.88903]
[1776935947982,42.18,77687.13,0.1,0.06172,5e-05,6.90663]
[1776935950385,42.18,77681.0,0.1,0.06141,5e-05,6.87872]
[1776935956257,42.18,77678.64,0.1,0.06128,5e-05,6.86782]
[1776935961248,42.18,77680.2,0.1,0.06136,5e-05,6.87486]
[1776935962136,42.18,77687.22,0.1,0.06172,5e-05,6.90665]
[1776935962754,42.18,77696.03,0.1,0.06217,5e-05,6.94665]
[1776935962882,42.18,77696.03,0.1,0.06217,5e-05,6.94665]
[1776935963246,42.18,77696.03,0.1,0.06217,5e-05,6.94665]
[1776935963521,42.18,77696.03,0.1,0.06217,5e-05,6.94665]
[1776935963342,42.18,77711.19,0.1,0.06295,5e-05,7.01605]
[1776935964712,42.18,77709.12,0.1,0.06284,5e-05,7.00658]
[1776935967558,42.18,77708.67,0.1,0.06283,5e-05,7.00507]
[1776935967774,42.18,77708.67,0.1,0.06283,5e-05,7.00507]
[1776935967785,42.18,77708.67,0.1,0.06283,5e-05,7.00507]
[1776935970358,42.19,77709.64,0.1,0.06288,5e-05,7.00989]
[1776935971879,42.19,77709.87,0.1,0.06286,5e-05,7.00706]
[1776935972295,42.19,77706.76,0.1,0.0627,5e-05,6.99302]
[1776935977330,42.18,77706.88,0.1,0.0627,5e-05,6.99228]
[1776935982365,42.18,77702.6,0.1,0.06246,5e-05,6.97175]
[1776935987401,42.18,77700.9,0.1,0.06237,5e-05,6.96312]
[1776935988528,42.18,77700.9,0.1,0.06237,5e-05,6.96312]
[1776935988938,42.18,77700.42,0.1,0.06234,5e-05,6.96076]
[1776935989868,42.18,77695.07,0.1,0.06206,5e-05,6.93624]
[1776935991587,42.18,77694.92,0.1,0.06205,5e-05,6.93532]
[1776935993781,42.18,77694.71,0.1,0.06204,5e-05,6.93412]
[1776935999168,42.18,77691.94,0.1,0.06189,5e-05,6.92096]
[1776936004522,42.17,77681.85,0.1,0.06137,5e-05,6.87476]
[1776936009557,42.17,77682.19,0.1,0.06139,5e-05,6.87621]
[1776936014592,42.17,77679.55,0.1,0.06126,5e-05,6.86427]
[1776936016669,42.17,77679.41,0.1,0.06125,5e-05,6.86364]
[1776936023369,42.17,77680.24,0.1,0.06129,5e-05,6.86742]
[1776936027564,42.17,77679.91,0.1,0.06128,5e-05,6.86595]
[1776936032573,42.17,77680.72,0.1,0.06128,5e-05,6.86542]
[1776936041927,42.18,77670.12,0.1,0.06075,5e-05,6.81789]
[1776936042114,42.18,77658.88,0.1,0.06019,5e-05,6.76745]
[1776936042750,42.18,77658.88,0.1,0.06019,5e-05,6.76745]
[1776936044299,42.18,77652.22,0.1,0.05986,5e-05,6.73778]
[1776936048251,42.18,77648.86,0.1,0.0597,5e-05,6.72359]
[1776936048586,42.18,77648.86,0.1,0.0597,5e-05,6.72359]
[1776936052124,42.18,77648.06,0.1,0.05967,5e-05,6.72089]
[1776936052588,42.18,77648.06,0.1,0.05967,5e-05,6.72089]
[1776936057897,42.18,77648.67,0.1,0.05972,5e-05,6.725]
[1776936062931,42.19,77653.93,0.1,0.05999,5e-05,6.7494]
[1776936063745,42.19,77653.93,0.1,0.05999,5e-05,6.7494]
[1776936067793,42.19,77657.43,0.1,0.06017,5e-05,6.76557]
[1776936068350,42.19,77657.43,0.1,0.06017,5e-05,6.76557]
[1776936073595,42.19,77656.67,0.1,0.06014,5e-05,6.76276]
[1776936074333,42.19,77656.71,0.1,0.06014,5e-05,6.76304]
[1776936075970,42.19,77656.83,0.1,0.06015,5e-05,6.7638]
[1776936080657,42.19,77659.15,0.1,0.06027,5e-05,6.77469]
[1776936083793,42.19,77664.37,0.1,0.06053,5e-05,6.79833]
[1776936085507,42.19,77663.47,0.1,0.06049,5e-05,6.79433]
[1776936085955,42.19,77663.1,0.1,0.06047,5e-05,6.79279]
[1776936090150,42.19,77664.75,0.1,0.06056,5e-05,6.80036]
[1776936092414,42.19,77664.75,0.1,0.06052,5e-05,6.79626]
[1776936095845,42.19,77664.81,0.1,0.06053,5e-05,6.79674]
[1776936097617,42.19,77665.45,0.1,0.06056,5e-05,6.79967]
[1776936098227,42.19,77667.52,0.1,0.06067,5e-05,6.80903]
[1776936101531,42.19,77667.78,0.1,0.06068,5e-05,6.8103]
[1776936106782,42.19,77670.24,0.1,0.06081,5e-05,6.82153]
[1776936107164,42.19,77670.24,0.1,0.06081,5e-05,6.82153]
[1776936112275,42.19,77673.89,0.1,0.06099,5e-05,6.838]
[1776936117310,42.19,77675.19,0.1,0.06106,5e-05,6.84387]
[1776936122346,42.19,77676.24,0.1,0.06111,5e-05,6.84858]
[1776936127381,42.19,77677.33,0.1,0.06116,5e-05,6.85344]
[1776936132416,42.19,77682.38,0.1,0.06142,5e-05,6.87615]
[1776936134578,42.19,77683.93,0.1,0.0615,5e-05,6.88314]
[1776936140472,42.19,77682.39,0.1,0.06141,5e-05,6.87581]
[1776936145507,42.19,77682.5,0.1,0.06142,5e-05,6.87608]
[1776936150542,42.19,77682.66,0.1,0.06142,5e-05,6.87661]
[1776936155578,42.19,77682.87,0.1,0.0614,5e-05,6.87316]
[1776936156645,42.19,77682.87,0.1,0.0614,5e-05,6.87316]
[1776936157654,42.19,77684.41,0.1,0.06147,5e-05,6.8801]
[1776936157706,42.19,77684.41,0.1,0.06147,5e-05,6.8801]
[1776936160171,42.19,77683.03,0.1,0.0614,5e-05,6.8737]
[1776936160946,42.19,77682.71,0.1,0.06139,5e-05,6.87221]
[1776936166655,42.19,77681.29,0.1,0.06131,5e-05,6.86555]
[1776936167159,42.19,77681.29,0.1,0.06131,5e-05,6.86555]
[1776936170182,42.19,77681.16,0.1,0.0613,5e-05,6.86486]
[1776936175718,42.19,77673.92,0.1,0.06094,5e-05,6.83215]
[1776936179939,42.19,77671.11,0.1,0.0608,5e-05,6.81951]
[1776936180599,42.19,77671.11,0.1,0.0608,5e-05,6.81951]
[1776936180759,42.19,77625.75,0.1,0.05854,5e-05,6.61697]
[1776936181297,42.19,77625.75,0.1,0.05854,5e-05,6.61697]
[1776936181474,42.19,77625.75,0.1,0.05854,5e-05,6.61697]
[1776936181510,42.19,77625.75,0.1,0.05854,5e-05,6.61697]
[1776936181813,42.19,77623.66,0.1,0.05844,5e-05,6.60773]
[1776936182242,42.19,77623.66,0.1,0.05844,5e-05,6.60773]
[1776936184526,42.19,77616.68,0.1,0.0581,5e-05,6.57662]
[1776936186591,42.19,77611.27,0.1,0.05783,5e-05,6.55262]
[1776936188376,42.19,77606.72,0.1,0.05761,5e-05,6.53249]
[1776936188661,42.19,77606.72,0.1,0.05761,5e-05,6.53249]
[1776936191439,42.19,77604.86,0.1,0.05752,5e-05,6.52427]
[1776936191597,42.19,77604.86,0.1,0.05752,5e-05,6.52427]
[1776936196228,42.19,77599.74,0.1,0.05728,5e-05,6.50184]
[1776936196332,42.19,77599.74,0.1,0.05728,5e-05,6.50184]
[1776936196669,42.19,77599.74,0.1,0.05728,5e-05,6.50184]
[1776936197502,42.19,77587.26,0.1,0.05668,5e-05,6.44744]
[1776936199427,42.19,77574.88,0.1,0.0561,5e-05,6.39397]
[1776936201359,42.19,77574.31,0.1,0.05607,5e-05,6.3915]
[1776936201450,42.19,77559.35,0.1,0.05537,5e-05,6.32733]
[1776936201914,42.19,77559.35,0.1,0.05537,5e-05,6.32733]
[1776936201928,42.19,77559.35,0.1,0.05537,5e-05,6.32733]
[1776936202168,42.19,77559.35,0.1,0.05537,5e-05,6.32733]
[1776936202198,42.19,77556.05,0.1,0.05522,5e-05,6.31312]
[1776936207640,42.19,77556.52,0.1,0.05523,5e-05,6.31468]
[1776936208121,42.19,77556.57,0.1,0.05523,5e-05,6.31466]
[1776936208222,42.19,77555.61,0.1,0.05519,5e-05,6.31053]
[1776936209442,42.19,77555.61,0.1,0.05519,5e-05,6.31053]
[1776936209867,42.19,77555.61,0.1,0.05519,5e-05,6.31053]
[1776936209542,42.19,77556.19,0.1,0.05522,5e-05,6.31367]
[1776936210107,42.19,77559.02,0.1,0.05535,5e-05,6.32585]
[1776936211012,42.19,77559.02,0.1,0.05535,5e-05,6.32585]
[1776936211568,42.19,77559.02,0.1,0.05535,5e-05,6.32585]
[1776936211787,42.19,77572.24,0.1,0.05595,5e-05,6.37939]
[1776936217012,42.19,77580.54,0.1,0.05635,5e-05,6.41629]
[1776936219026,42.19,77593.57,0.1,0.05698,5e-05,6.47332]
[1776936221053,42.19,77589.27,0.1,0.05677,5e-05,6.45461]
[1776936227786,42.2,77583.11,0.1,0.05649,5e-05,6.42848]
[1776936233124,42.2,77582.7,0.1,0.05648,5e-05,6.42769]
[1776936238159,42.2,77582.91,0.1,0.05649,5e-05,6.42932]
[1776936241043,42.2,77581.82,0.1,0.05645,5e-05,6.42487]
[1776936243407,42.2,77574.79,0.1,0.05612,5e-05,6.39468]
[1776936243411,42.2,77574.84,0.1,0.05612,5e-05,6.39509]
[1776936249238,42.2,77564.76,0.1,0.05564,5e-05,6.35061]
[1776936251295,42.2,77563.54,0.1,0.05558,5e-05,6.34515]
[1776936257297,42.2,77551.78,0.1,0.05502,5e-05,6.29362]
[1776936257925,42.2,77551.78,0.1,0.05502,5e-05,6.29362]
[1776936263338,42.2,77555.73,0.1,0.05519,5e-05,6.30996]
[1776936264275,42.2,77555.73,0.1,0.05519,5e-05,6.30996]
[1776936264316,42.2,77555.73,0.1,0.05519,5e-05,6.30996]
[1776936264339,42.2,77555.73,0.1,0.05519,5e-05,6.30996]
[1776936264346,42.2,77546.43,0.1,0.05476,5e-05,6.2699]
[1776936265073,42.2,77546.43,0.1,0.05476,5e-05,6.2699]
[1776936265624,42.2,77546.43,0.1,0.05476,5e-05,6.2699]
[1776936265719,42.2,77546.78,0.1,0.05478,5e-05,6.27164]
[1776936267369,42.2,77535.11,0.1,0.05424,5e-05,6.22168]
[1776936272402,42.2,77533.32,0.1,0.05412,5e-05,6.21008]
[1776936277444,42.2,77540.05,0.1,0.05443,5e-05,6.23887]
[1776936280616,42.2,77541.26,0.1,0.05449,5e-05,6.24403]
[1776936280626,42.2,77541.26,0.1,0.05449,5e-05,6.24403]
[1776936280702,42.2,77541.26,0.1,0.05449,5e-05,6.24403]
[1776936280790,42.2,77542.71,0.1,0.05456,5e-05,6.25019]
[1776936284578,42.2,77544.04,0.1,0.05463,5e-05,6.25708]
[1776936284656,42.2,77544.16,0.1,0.05464,5e-05,6.258]
[1776936291540,42.2,77541.12,0.1,0.0545,5e-05,6.24488]
[1776936295132,42.2,77543.74,0.1,0.05462,5e-05,6.25602]
[1776936295568,42.2,77543.14,0.1,0.0546,5e-05,6.25385]
[1776936300603,42.21,77548.28,0.1,0.05486,5e-05,6.2778]
[1776936303624,42.21,77563.0,0.1,0.05555,5e-05,6.34203]
[1776936305176,42.21,77563.6,0.1,0.05559,5e-05,6.34486]
[1776936310673,42.21,77577.31,0.1,0.05625,5e-05,6.40532]
[1776936315707,42.21,77575.47,0.1,0.05617,5e-05,6.39808]
[1776936318437,42.21,77571.94,0.1,0.056,5e-05,6.38313]
[1776936323764,42.22,77570.64,0.1,0.05595,5e-05,6.37865]
[1776936328799,42.22,77571.75,0.1,0.05602,5e-05,6.38436]
[1776936333834,42.22,77571.66,0.1,0.05599,5e-05,6.38079]
[1776936338875,42.22,77586.98,0.1,0.05673,5e-05,6.44815]
[1776936343910,42.23,77587.85,0.1,0.05677,5e-05,6.45232]
[1776936348945,42.23,77583.79,0.1,0.05658,5e-05,6.43515]
[1776936351152,42.23,77578.11,0.1,0.05632,5e-05,6.41072]
[1776936351966,42.23,77573.41,0.1,0.05609,5e-05,6.39007]
[1776936357000,42.22,77572.54,0.1,0.05604,5e-05,6.38512]
[1776936359820,42.22,77572.69,0.1,0.05604,5e-05,6.3853]
[1776936360024,42.22,77582.68,0.1,0.05651,5e-05,6.42841]
[1776936360062,42.22,77582.68,0.1,0.05651,5e-05,6.42841]
[1776936364554,42.22,77589.03,0.1,0.05682,5e-05,6.45638]
[1776936364563,42.22,77589.03,0.1,0.05682,5e-05,6.45638]
[1776936366072,42.22,77600.9,0.1,0.05739,5e-05,6.50852]
[1776936371107,42.22,77603.05,0.1,0.05749,5e-05,6.51791]
[1776936376143,42.22,77602.06,0.1,0.05745,5e-05,6.51362]
[1776936382075,42.22,77609.0,0.1,0.05778,5e-05,6.544]
[1776936387220,42.22,77604.83,0.1,0.05758,5e-05,6.52551]
[1776936392540,42.22,77604.24,0.1,0.05751,5e-05,6.51879]
[1776936398299,42.22,77598.75,0.1,0.05725,5e-05,6.49489]
[1776936403326,42.22,77598.99,0.1,0.05727,5e-05,6.49612]
[1776936408143,42.22,77599.59,0.1,0.0573,5e-05,6.49898]
[1776936413405,42.22,77597.99,0.1,0.05722,5e-05,6.49229]
[1776936418440,42.23,77590.51,0.1,0.05687,5e-05,6.46007]
[1776936423475,42.23,77592.33,0.1,0.05696,5e-05,6.46859]
[1776936427503,42.23,77607.76,0.1,0.05771,5e-05,6.53655]
[1776936432817,42.23,77611.08,0.1,0.05787,5e-05,6.55119]
[1776936438579,42.23,77622.4,0.1,0.05842,5e-05,6.60076]
[1776936439118,42.23,77622.4,0.1,0.05842,5e-05,6.60076]
[1776936444622,42.23,77621.82,0.1,0.05838,5e-05,6.59759]
[1776936449656,42.23,77621.51,0.1,0.05836,5e-05,6.5958]
[1776936454691,42.22,77623.53,0.1,0.05842,5e-05,6.60016]
[1776936459727,42.22,77624.29,0.1,0.05846,5e-05,6.6031]
[1776936464762,42.22,77625.2,0.1,0.0585,5e-05,6.60668]
[1776936469797,42.22,77627.73,0.1,0.05861,5e-05,6.61743]
[1776936474832,42.22,77627.65,0.1,0.05861,5e-05,6.61658]
[1776936479866,42.22,77627.23,0.1,0.05858,5e-05,6.61428]
[1776936484902,42.22,77629.31,0.1,0.05868,5e-05,6.62305]
[1776936489937,42.22,77628.63,0.1,0.05864,5e-05,6.6196]
[1776936494972,42.22,77628.85,0.1,0.05864,5e-05,6.62016]
[1776936497173,42.22,77628.76,0.1,0.05864,5e-05,6.61968]
[1776936498476,42.21,77627.68,0.1,0.05858,5e-05,6.61475]
[1776936498579,42.21,77627.68,0.1,0.05858,5e-05,6.61475]
[1776936499000,42.21,77612.01,0.1,0.05782,5e-05,6.54557]
[1776936499382,42.21,77612.01,0.1,0.05782,5e-05,6.54557]
[1776936499471,42.21,77612.01,0.1,0.05782,5e-05,6.54557]
[1776936505046,42.22,77608.05,0.1,0.05763,5e-05,6.52839]
[1776936510081,42.22,77618.98,0.1,0.05816,5e-05,6.5766]
[1776936515117,42.21,77625.11,0.1,0.05842,5e-05,6.59908]
[1776936520152,42.21,77624.03,0.1,0.05837,5e-05,6.59388]
[1776936525187,42.21,77623.52,0.1,0.05834,5e-05,6.5913]
[1776936530222,42.21,77620.85,0.1,0.0582,5e-05,6.57925]
[1776936535257,42.21,77617.88,0.1,0.05806,5e-05,6.56601]
[1776936540292,42.21,77618.22,0.1,0.05807,5e-05,6.5674]
[1776936541870,42.21,77618.22,0.1,0.05807,5e-05,6.5674]
[1776936541971,42.21,77617.73,0.1,0.05805,5e-05,6.5652]
[1776936542306,42.21,77605.89,0.1,0.05748,5e-05,6.51316]
[1776936547341,42.21,77597.42,0.1,0.05705,5e-05,6.4744]
[1776936552376,42.2,77603.22,0.1,0.05731,5e-05,6.4981]
[1776936557411,42.2,77602.26,0.1,0.05724,5e-05,6.49215]
[1776936562445,42.19,77602.39,0.1,0.05723,5e-05,6.49101]
[1776936568212,42.19,77603.99,0.1,0.05729,5e-05,6.49665]
[1776936575368,42.18,77608.89,0.1,0.05746,5e-05,6.51124]
[1776936576055,42.18,77608.89,0.1,0.05746,5e-05,6.51124]
[1776936576143,42.18,77609.7,0.1,0.0575,5e-05,6.51406]
[1776936577551,42.18,77622.29,0.1,0.05811,5e-05,6.56945]
[1776936582586,42.18,77626.83,0.1,0.05833,5e-05,6.58935]
[1776936587621,42.18,77629.28,0.1,0.05844,5e-05,6.59996]
[1776936592656,42.18,77629.7,0.1,0.05846,5e-05,6.60157]
[1776936597690,42.18,77632.3,0.1,0.05859,5e-05,6.61283]
[1776936598386,42.18,77632.3,0.1,0.05859,5e-05,6.61283]
[1776936601461,42.18,77638.24,0.1,0.05887,5e-05,6.63884]
[1776936601942,42.18,77638.24,0.1,0.05887,5e-05,6.63884]
[1776936603604,42.18,77649.62,0.1,0.05943,5e-05,6.68935]
[1776936604651,42.18,77651.5,0.1,0.05953,5e-05,6.69755]
[1776936609778,42.17,77661.16,0.1,0.05999,5e-05,6.73926]
[1776936614813,42.17,77662.31,0.1,0.06003,5e-05,6.74276]
[1776936615292,42.17,77662.31,0.1,0.06003,5e-05,6.74276]
[1776936619196,42.17,77671.31,0.1,0.06047,5e-05,6.78223]
[1776936624883,42.16,77677.27,0.1,0.06074,5e-05,6.80637]
[1776936629918,42.16,77680.23,0.1,0.06086,5e-05,6.81767]
[1776936634953,42.15,77676.26,0.1,0.06061,5e-05,6.79348]
[1776936639987,42.14,77673.08,0.1,0.06042,5e-05,6.77721]
[1776936644563,42.14,77679.05,0.1,0.06071,5e-05,6.80248]
[1776936650058,42.13,77683.27,0.1,0.06089,5e-05,6.81893]
[1776936655093,42.13,77687.67,0.1,0.06108,5e-05,6.83648]
[1776936660128,42.12,77687.36,0.1,0.06104,5e-05,6.83274]
[1776936665165,42.12,77682.72,0.1,0.06078,5e-05,6.80953]
[1776936670200,42.11,77686.63,0.1,0.06095,5e-05,6.82498]
[1776936670736,42.11,77686.63,0.1,0.06095,5e-05,6.82498]
[1776936670867,42.11,77686.63,0.1,0.06095,5e-05,6.82498]
[1776936670878,42.11,77686.63,0.1,0.06095,5e-05,6.82498]
[1776936675072,42.11,77686.24,0.1,0.06092,5e-05,6.82189]
[1776936675357,42.11,77683.9,0.1,0.06079,5e-05,6.81044]
[1776936676726,42.1,77681.49,0.1,0.06066,5e-05,6.79915]
[1776936677249,42.1,77681.55,0.1,0.06066,5e-05,6.79901]
[1776936682284,42.1,77681.64,0.1,0.06067,5e-05,6.7999]
[1776936687319,42.11,77680.86,0.1,0.06064,5e-05,6.79687]
[1776936692354,42.11,77683.06,0.1,0.06072,5e-05,6.80303]
[1776936698088,42.11,77690.36,0.1,0.06109,5e-05,6.8363]
[1776936698120,42.11,77690.36,0.1,0.06109,5e-05,6.8363]
[1776936702363,42.11,77694.21,0.1,0.06129,5e-05,6.85372]
[1776936703841,42.11,77691.89,0.1,0.06117,5e-05,6.8432]
[1776936709758,42.11,77686.55,0.1,0.0609,5e-05,6.81923]
[1776936715525,42.11,77690.44,0.1,0.0611,5e-05,6.8369]
[1776936720560,42.11,77691.27,0.1,0.06114,5e-05,6.8406]
[1776936725595,42.11,77691.22,0.1,0.06114,5e-05,6.84027]
[1776936730838,42.11,77691.89,0.1,0.06117,5e-05,6.84324]
[1776936736672,42.11,77694.38,0.1,0.0613,5e-05,6.85427]
[1776936741708,42.11,77694.28,0.1,0.06129,5e-05,6.8536]
[1776936746743,42.11,77693.49,0.1,0.06125,5e-05,6.84982]
[1776936751778,42.11,77692.03,0.1,0.06114,5e-05,6.83883]
[1776936756814,42.11,77692.3,0.1,0.06115,5e-05,6.83993]
[1776936761848,42.11,77692.25,0.1,0.06114,5e-05,6.83959]
[1776936766885,42.1,77685.74,0.1,0.06081,5e-05,6.81006]
[1776936771924,42.11,77686.16,0.1,0.06084,5e-05,6.8121]
[1776936776959,42.11,77683.76,0.1,0.06072,5e-05,6.80142]
[1776936777462,42.11,77683.76,0.1,0.06072,5e-05,6.80142]
[1776936783001,42.11,77680.71,0.1,0.06057,5e-05,6.78803]
[1776936788037,42.11,77681.67,0.1,0.06062,5e-05,6.79273]
[1776936793072,42.11,77681.71,0.1,0.06063,5e-05,6.79331]
[1776936798106,42.11,77681.69,0.1,0.06063,5e-05,6.79363]
[1776936803142,42.11,77680.25,0.1,0.06056,5e-05,6.78761]
[1776936808261,42.11,77680.46,0.1,0.06058,5e-05,6.78896]
[1776936814218,42.11,77682.95,0.1,0.06068,5e-05,6.7967]
[1776936819254,42.11,77683.59,0.1,0.06071,5e-05,6.80003]
[1776936824288,42.12,77684.02,0.1,0.06074,5e-05,6.80244]
[1776936829324,42.12,77689.51,0.1,0.06102,5e-05,6.82763]
[1776936834359,42.12,77692.13,0.1,0.06116,5e-05,6.83959]
[1776936839394,42.12,77695.82,0.1,0.06135,5e-05,6.85628]
[1776936844430,42.12,77692.39,0.1,0.06117,5e-05,6.84069]
[1776936849465,42.12,77688.4,0.1,0.06097,5e-05,6.82275]
[1776936853378,42.12,77680.95,0.1,0.06059,5e-05,6.78929]
[1776936858528,42.12,77682.04,0.1,0.06066,5e-05,6.79486]
[1776936863746,42.12,77692.56,0.1,0.06119,5e-05,6.8426]
[1776936864218,42.12,77692.56,0.1,0.06119,5e-05,6.8426]
[1776936864260,42.12,77692.56,0.1,0.06119,5e-05,6.8426]
[1776936865143,42.12,77691.9,0.1,0.06116,5e-05,6.83961]
[1776936870613,42.12,77685.56,0.1,0.06084,5e-05,6.81106]
[1776936875648,42.12,77685.97,0.1,0.06083,5e-05,6.80893]
[1776936880683,42.12,77685.73,0.1,0.06082,5e-05,6.80808]
[1776936886725,42.12,77686.16,0.1,0.06084,5e-05,6.81028]
[1776936891680,42.12,77686.14,0.1,0.06084,5e-05,6.81037]
[1776936896795,42.12,77685.77,0.1,0.06083,5e-05,6.8089]
[1776936901830,42.12,77682.86,0.1,0.06068,5e-05,6.796]
[1776936902675,42.12,77682.86,0.1,0.06068,5e-05,6.796]
[1776936907871,42.12,77685.37,0.1,0.06081,5e-05,6.80761]
[1776936912907,42.12,77685.13,0.1,0.0608,5e-05,6.80671]
[1776936913603,42.12,77685.13,0.1,0.0608,5e-05,6.80671]
[1776936918949,42.13,77685.24,0.1,0.06081,5e-05,6.80738]
[1776936923984,42.13,77686.32,0.1,0.06087,5e-05,6.81232]
[1776936929021,42.13,77683.56,0.1,0.06073,5e-05,6.79999]
[1776936934058,42.13,77682.66,0.1,0.06065,5e-05,6.79199]
[1776936936073,42.13,77670.45,0.1,0.06004,5e-05,6.73724]
[1776936937165,42.13,77670.45,0.1,0.06004,5e-05,6.73724]
[1776936937184,42.13,77670.45,0.1,0.06004,5e-05,6.73724]
[1776936937237,42.13,77666.7,0.1,0.05985,5e-05,6.72069]
[1776936938397,42.13,77666.7,0.1,0.05985,5e-05,6.72069]
[1776936938868,42.13,77665.09,0.1,0.05977,5e-05,6.71316]
[1776936940011,42.13,77664.82,0.1,0.05976,5e-05,6.71196]
[1776936945425,42.12,77664.87,0.1,0.05974,5e-05,6.71033]
[1776936945489,42.12,77665.05,0.1,0.05974,5e-05,6.71082]
[1776936953192,42.12,77665.51,0.1,0.05978,5e-05,6.71436]
[1776936958227,42.13,77666.05,0.1,0.05982,5e-05,6.71763]
[1776936963262,42.13,77674.52,0.1,0.06025,5e-05,6.75641]
[1776936968297,42.13,77678.58,0.1,0.06046,5e-05,6.77512]
[1776936973332,42.13,77678.83,0.1,0.06048,5e-05,6.77668]
[1776936978367,42.13,77679.84,0.1,0.06054,5e-05,6.78169]
[1776936983402,42.13,77687.36,0.1,0.06092,5e-05,6.81582]
[1776936988437,42.13,77689.4,0.1,0.06102,5e-05,6.82515]
[1776936993472,42.13,77695.28,0.1,0.06129,5e-05,6.8475]
[1776936998508,42.13,77694.69,0.1,0.06126,5e-05,6.8447]
[1776936998695,42.13,77694.69,0.1,0.06126,5e-05,6.8447]
[1776937004549,42.13,77692.68,0.1,0.06115,5e-05,6.8356]
[1776937009585,42.13,77695.77,0.1,0.06131,5e-05,6.8496]
[1776937014620,42.13,77694.71,0.1,0.06126,5e-05,6.84484]
[1776937019655,42.13,77694.3,0.1,0.06124,5e-05,6.84307]
[1776937025112,42.13,77693.68,0.1,0.06121,5e-05,6.84037]
[1776937031739,42.13,77693.62,0.1,0.06121,5e-05,6.84037]
[1776937034421,42.13,77692.25,0.1,0.06114,5e-05,6.83421]
[1776937040285,42.14,77686.47,0.1,0.06085,5e-05,6.8085]
[1776937045837,42.14,77691.28,0.1,0.0611,5e-05,6.83069]
[1776937050873,42.14,77688.76,0.1,0.06097,5e-05,6.81948]
[1776937055908,42.14,77686.76,0.1,0.06084,5e-05,6.80649]
[1776937060943,42.14,77687.22,0.1,0.06087,5e-05,6.80886]
[1776937066985,42.14,77687.17,0.1,0.06087,5e-05,6.80898]
[1776937071537,42.14,77686.96,0.1,0.06086,5e-05,6.80812]
[1776937071604,42.14,77686.73,0.1,0.06085,5e-05,6.80722]
[1776937077058,42.13,77682.38,0.1,0.06061,5e-05,6.7855]
[1776937077979,42.13,77682.38,0.1,0.06061,5e-05,6.7855]
[1776937078065,42.13,77681.9,0.1,0.06058,5e-05,6.78293]
[1776937083100,42.13,77684.33,0.1,0.0607,5e-05,6.79436]
[1776937088135,42.14,77683.85,0.1,0.06069,5e-05,6.79264]
[1776937093170,42.14,77683.27,0.1,0.06066,5e-05,6.79049]
[1776937098205,42.14,77682.65,0.1,0.06064,5e-05,6.78822]
[1776937103240,42.14,77683.97,0.1,0.06071,5e-05,6.7947]
[1776937106934,42.14,77683.68,0.1,0.0607,5e-05,6.7937]
[1776937107268,42.14,77683.86,0.1,0.06071,5e-05,6.79462]
[1776937114317,42.13,77683.36,0.1,0.06061,5e-05,6.78506]
[1776937119351,42.13,77684.07,0.1,0.06063,5e-05,6.78637]
[1776937124387,42.12,77682.64,0.1,0.06053,5e-05,6.77809]
[1776937129422,42.12,77682.88,0.1,0.06053,5e-05,6.77738]
[1776937134457,42.11,77682.08,0.1,0.06047,5e-05,6.77201]
[1776937142513,42.11,77682.21,0.1,0.06044,5e-05,6.76981]
[1776937147548,42.1,77682.74,0.1,0.06045,5e-05,6.77047]
[1776937152583,42.1,77682.39,0.1,0.06041,5e-05,6.76719]
[1776937157618,42.09,77685.43,0.1,0.06054,5e-05,6.77913]
[1776937162653,42.09,77687.91,0.1,0.06065,5e-05,6.7885]
[1776937165879,42.09,77688.2,0.1,0.06065,5e-05,6.78868]
[1776937166681,42.09,77688.01,0.1,0.06064,5e-05,6.78794]
[1776937172723,42.09,77688.25,0.1,0.06063,5e-05,6.78552]
[1776937177759,42.09,77688.56,0.1,0.06065,5e-05,6.78748]
[1776937182794,42.09,77688.69,0.1,0.06066,5e-05,6.78855]
[1776937187829,42.09,77688.23,0.1,0.06064,5e-05,6.78693]
[1776937193871,42.09,77694.65,0.1,0.06097,5e-05,6.81623]
[1776937197379,42.09,77694.87,0.1,0.06098,5e-05,6.81732]
[1776937200481,42.09,77711.41,0.1,0.06183,5e-05,6.89225]
[1776937207311,42.09,77713.74,0.1,0.06194,5e-05,6.90229]
[1776937210459,42.09,77714.55,0.1,0.06198,5e-05,6.9057]
[1776937210756,42.09,77714.55,0.1,0.06198,5e-05,6.9057]
[1776937216832,42.09,77716.06,0.1,0.06205,5e-05,6.912]
[1776937218091,42.09,77716.46,0.1,0.06207,5e-05,6.91363]
[1776937219037,42.09,77717.14,0.1,0.0621,5e-05,6.91663]
[1776937224277,42.09,77725.02,0.1,0.0625,5e-05,6.95207]
[1776937230174,42.08,77732.8,0.1,0.06289,5e-05,6.9864]
[1776937233136,42.08,77732.75,0.1,0.06285,5e-05,6.98132]
[1776937233195,42.08,77732.95,0.1,0.06286,5e-05,6.98223]
[1776937238426,42.09,77731.46,0.1,0.06279,5e-05,6.97631]
[1776937238569,42.09,77731.46,0.1,0.06279,5e-05,6.97631]
[1776937240005,42.09,77731.35,0.1,0.06279,5e-05,6.97627]
[1776937241301,42.09,77731.67,0.1,0.06281,5e-05,6.97797]
[1776937242692,42.09,77732.54,0.1,0.06286,5e-05,6.98219]
[1776937248716,42.09,77739.04,0.1,0.06321,5e-05,7.0133]
[1776937251052,42.09,77741.25,0.1,0.06333,5e-05,7.02414]
[1776937254604,42.09,77744.53,0.1,0.06351,5e-05,7.03952]
[1776937254656,42.09,77744.53,0.1,0.06351,5e-05,7.03952]
[1776937257364,42.09,77757.39,0.1,0.06419,5e-05,7.09931]
[1776937260420,42.09,77762.7,0.1,0.06447,5e-05,7.12395]
[1776937266430,42.09,77751.44,0.1,0.06387,5e-05,7.07179]
[1776937271463,42.09,77750.74,0.1,0.06384,5e-05,7.06882]
[1776937276498,42.1,77750.3,0.1,0.06382,5e-05,7.06703]
[1776937277119,42.1,77750.3,0.1,0.06382,5e-05,7.06703]
[1776937283547,42.1,77750.45,0.1,0.06383,5e-05,7.06806]
[1776937288582,42.1,77751.58,0.1,0.06389,5e-05,7.07348]
[1776937293617,42.1,77755.97,0.1,0.06409,5e-05,7.08962]
[1776937294775,42.1,77755.97,0.1,0.06409,5e-05,7.08962]
[1776937299181,42.1,77768.01,0.1,0.06473,5e-05,7.14525]
[1776937302172,42.1,77770.99,0.1,0.06488,5e-05,7.15885]
[1776937307719,42.09,77773.5,0.1,0.06501,5e-05,7.16997]
[1776937310601,42.09,77774.06,0.1,0.06504,5e-05,7.17248]
[1776937315774,42.09,77783.58,0.1,0.06554,5e-05,7.21603]
[1776937320810,42.09,77772.73,0.1,0.06495,5e-05,7.16488]
[1776937325844,42.09,77764.27,0.1,0.0645,5e-05,7.12558]
[1776937330880,42.09,77762.54,0.1,0.06441,5e-05,7.11766]
[1776937335915,42.09,77762.38,0.1,0.0644,5e-05,7.11703]
[1776937340949,42.09,77761.02,0.1,0.06433,5e-05,7.11084]
[1776937345985,42.09,77762.32,0.1,0.0644,5e-05,7.11698]
[1776937351020,42.09,77764.92,0.1,0.06451,5e-05,7.12474]
[1776937356055,42.09,77764.45,0.1,0.06448,5e-05,7.12251]
[1776937361090,42.09,77764.92,0.1,0.0645,5e-05,7.12459]
[1776937366125,42.09,77777.49,0.1,0.06517,5e-05,7.18281]
[1776937367411,42.09,77777.49,0.1,0.06517,5e-05,7.18281]
[1776937369145,42.09,77761.91,0.1,0.06434,5e-05,7.11016]
[1776937372035,42.09,77760.69,0.1,0.06427,5e-05,7.10452]
[1776937373634,42.09,77761.06,0.1,0.06429,5e-05,7.10627]
[1776937379215,42.09,77768.76,0.1,0.0647,5e-05,7.14189]
[1776937384251,42.09,77770.27,0.1,0.06478,5e-05,7.14863]
[1776937388917,42.09,77770.89,0.1,0.06481,5e-05,7.15133]
[1776937394320,42.09,77774.59,0.1,0.065,5e-05,7.16807]
[1776937399356,42.09,77778.38,0.1,0.0652,5e-05,7.1852]
[1776937405075,42.09,77778.24,0.1,0.06519,5e-05,7.18435]
[1776937407791,42.09,77767.0,0.1,0.06458,5e-05,7.13168]
[1776937413457,42.09,77765.92,0.1,0.06449,5e-05,7.12247]
[1776937418493,42.09,77766.69,0.1,0.06453,5e-05,7.12609]
[1776937423528,42.09,77765.83,0.1,0.06449,5e-05,7.12207]
[1776937426487,42.09,77762.95,0.1,0.06434,5e-05,7.10871]
[1776937431584,42.09,77759.6,0.1,0.06416,5e-05,7.09332]
[1776937436619,42.09,77759.79,0.1,0.06417,5e-05,7.09436]
[1776937440272,42.09,77760.4,0.1,0.06421,5e-05,7.09731]
[1776937441098,42.09,77760.4,0.1,0.0642,5e-05,7.09693]
[1776937446689,42.08,77753.75,0.1,0.06383,5e-05,7.06399]
[1776937452010,42.08,77753.18,0.1,0.06378,5e-05,7.06005]
[1776937457765,42.07,77753.78,0.1,0.06379,5e-05,7.06056]
[1776937463809,42.07,77755.04,0.1,0.06383,5e-05,7.06441]
[1776937468844,42.06,77754.22,0.1,0.06377,5e-05,7.05897]
[1776937473879,42.06,77754.25,0.1,0.06371,5e-05,7.05322]
[1776937478914,42.05,77752.87,0.1,0.06362,5e-05,7.04527]
[1776937483949,42.05,77750.0,0.1,0.06346,5e-05,7.03056]
[1776937488983,42.05,77750.3,0.1,0.06346,5e-05,7.03054]
[1776937497042,42.04,77752.52,0.1,0.06355,5e-05,7.03846]
[1776937503085,42.04,77751.89,0.1,0.06349,5e-05,7.03382]
[1776937508123,42.03,77750.35,0.1,0.0634,5e-05,7.02532]
[1776937515172,42.03,77750.16,0.1,0.06336,5e-05,7.02255]
[1776937520206,42.02,77751.32,0.1,0.06341,5e-05,7.02655]
[1776937525242,42.02,77751.72,0.1,0.06341,5e-05,7.027]
[1776937531284,42.02,77751.59,0.1,0.06335,5e-05,7.02049]
[1776937536321,42.01,77751.76,0.1,0.06335,5e-05,7.01994]
[1776937537433,42.01,77751.76,0.1,0.06335,5e-05,7.01994]
[1776937537695,42.01,77751.76,0.1,0.06335,5e-05,7.01994]
[1776937537928,42.01,77751.76,0.1,0.06335,5e-05,7.01994]
[1776937537982,42.01,77751.76,0.1,0.06335,5e-05,7.01994]
[1776937538059,42.01,77751.76,0.1,0.06334,5e-05,7.01982]
[1776937538335,42.01,77765.07,0.1,0.06404,5e-05,7.08131]
[1776937541913,42.01,77762.36,0.1,0.0639,5e-05,7.06888]
[1776937544395,42.01,77761.21,0.1,0.06385,5e-05,7.0638]
[1776937548151,42.02,77759.54,0.1,0.06376,5e-05,7.05637]
[1776937548459,42.02,77758.79,0.1,0.06372,5e-05,7.05313]
[1776937548776,42.02,77758.79,0.1,0.06372,5e-05,7.05313]
[1776937548989,42.02,77758.79,0.1,0.06372,5e-05,7.05313]
[1776937549136,42.02,77758.79,0.1,0.06372,5e-05,7.05313]
[1776937549327,42.02,77758.79,0.1,0.06372,5e-05,7.05313]
[1776937549207,42.02,77738.12,0.1,0.06265,5e-05,6.95825]
[1776937549524,42.02,77738.12,0.1,0.06265,5e-05,6.95825]
[1776937550162,42.02,77738.12,0.1,0.06265,5e-05,6.95825]
[1776937550166,42.02,77721.53,0.1,0.06179,5e-05,6.8824]
[1776937551120,42.02,77721.53,0.1,0.06179,5e-05,6.8824]
[1776937552320,42.02,77717.18,0.1,0.06157,5e-05,6.86259]
[1776937555629,42.02,77718.61,0.1,0.06164,5e-05,6.86907]
[1776937557496,42.02,77707.44,0.1,0.06107,5e-05,6.81832]
[1776937557917,42.02,77707.44,0.1,0.06107,5e-05,6.81832]
[1776937558767,42.02,77701.09,0.1,0.06075,5e-05,6.78977]
[1776937560684,42.02,77700.77,0.1,0.06073,5e-05,6.78855]
[1776937563429,42.02,77694.62,0.1,0.06043,5e-05,6.76106]
[1776937564844,42.02,77695.23,0.1,0.06046,5e-05,6.76397]
[1776937568869,42.02,77700.74,0.1,0.06074,5e-05,6.78946]
[1776937574604,42.02,77694.54,0.1,0.06044,5e-05,6.76237]
[1776937579639,42.02,77693.27,0.1,0.06039,5e-05,6.75745]
[1776937586688,42.03,77693.43,0.1,0.06041,5e-05,6.75939]
[1776937591389,42.03,77693.72,0.1,0.06043,5e-05,6.76139]
[1776937591431,42.03,77693.72,0.1,0.06043,5e-05,6.76139]
[1776937596759,42.03,77688.27,0.1,0.06013,5e-05,6.73383]
[1776937602055,42.03,77689.12,0.1,0.06019,5e-05,6.73846]
[1776937603967,42.03,77689.14,0.1,0.06019,5e-05,6.73893]
[1776937604902,42.04,77689.15,0.1,0.0602,5e-05,6.73936]
[1776937610858,42.04,77683.01,0.1,0.0599,5e-05,6.71288]
[1776937612838,42.04,77682.96,0.1,0.0599,5e-05,6.71309]
[1776937613642,42.04,77682.34,0.1,0.05988,5e-05,6.71053]
[1776937614262,42.04,77682.34,0.1,0.05988,5e-05,6.71053]
[1776937616250,42.04,77682.9,0.1,0.05991,5e-05,6.7135]
[1776937618488,42.04,77682.88,0.1,0.05991,5e-05,6.71407]
[1776937619871,42.04,77682.12,0.1,0.05988,5e-05,6.71088]
[1776937619879,42.04,77682.12,0.1,0.05988,5e-05,6.71088]
[1776937619922,42.04,77673.65,0.1,0.05946,5e-05,6.67317]
[1776937621583,42.04,77671.23,0.1,0.05934,5e-05,6.66213]
[1776937621665,42.04,77671.23,0.1,0.05934,5e-05,6.66213]
[1776937622697,42.04,77668.79,0.1,0.05921,5e-05,6.65104]
[1776937622943,42.04,77668.06,0.1,0.05917,5e-05,6.64759]
[1776937623559,42.04,77668.06,0.1,0.05917,5e-05,6.64759]
[1776937624118,42.04,77667.67,0.1,0.05915,5e-05,6.64567]
[1776937624421,42.04,77667.67,0.1,0.05915,5e-05,6.64567]
[1776937629992,42.04,77665.54,0.1,0.05903,5e-05,6.6351]
[1776937635078,42.04,77657.18,0.1,0.05861,5e-05,6.59726]
[1776937635566,42.04,77657.18,0.1,0.05861,5e-05,6.59726]
[1776937635649,42.04,77657.18,0.1,0.05861,5e-05,6.59726]
[1776937636386,42.04,77653.01,0.1,0.05841,5e-05,6.57864]
[1776937636053,42.04,77625.36,0.1,0.05706,5e-05,6.45666]
[1776937636505,42.04,77625.36,0.1,0.05706,5e-05,6.45666]
[1776937636773,42.04,77625.36,0.1,0.05706,5e-05,6.45666]
[1776937637089,42.04,77625.36,0.1,0.05706,5e-05,6.45666]
[1776937639370,42.04,77616.41,0.1,0.05663,5e-05,6.41765]
[1776937639413,42.04,77616.41,0.1,0.05663,5e-05,6.41765]
[1776937639429,42.04,77615.33,0.1,0.05658,5e-05,6.41311]
[1776937644151,42.04,77624.76,0.1,0.05702,5e-05,6.45335]
[1776937650150,42.03,77615.27,0.1,0.05654,5e-05,6.40994]
[1776937655185,42.03,77612.63,0.1,0.05637,5e-05,6.3933]
[1776937657557,42.03,77613.27,0.1,0.0564,5e-05,6.3957]
[1776937663241,42.02,77611.41,0.1,0.0563,5e-05,6.38651]
[1776937668276,42.02,77609.02,0.1,0.05617,5e-05,6.37517]
[1776937673311,42.02,77610.47,0.1,0.05623,5e-05,6.38064]
[1776937678346,42.02,77608.63,0.1,0.05614,5e-05,6.37183]
[1776937683128,42.02,77608.01,0.1,0.0561,5e-05,6.36852]
[1776937684894,42.02,77592.19,0.1,0.05535,5e-05,6.29962]
[1776937685104,42.02,77592.19,0.1,0.05535,5e-05,6.29962]
[1776937685408,42.02,77592.19,0.1,0.05535,5e-05,6.29962]
[1776937685397,42.02,77576.69,0.1,0.05462,5e-05,6.23279]
[1776937685968,42.02,77576.69,0.1,0.05462,5e-05,6.23279]
[1776937691438,42.02,77569.16,0.1,0.05427,5e-05,6.201]
[1776937691849,42.02,77569.16,0.1,0.05427,5e-05,6.201]
[1776937698488,42.02,77574.72,0.1,0.05454,5e-05,6.22547]
[1776937703524,42.02,77573.53,0.1,0.05449,5e-05,6.22068]
[1776937708559,42.02,77581.91,0.1,0.05488,5e-05,6.25697]
[1776937709744,42.02,77581.91,0.1,0.05488,5e-05,6.25697]
[1776937709827,42.02,77581.91,0.1,0.05488,5e-05,6.25697]
[1776937710310,42.02,77592.32,0.1,0.05538,5e-05,6.30229]
[1776937713761,42.02,77604.22,0.1,0.05592,5e-05,6.35074]
[1776937713970,42.02,77604.22,0.1,0.05592,5e-05,6.35074]
[1776937714902,42.02,77605.22,0.1,0.05597,5e-05,6.35538]
[1776937717226,42.03,77607.94,0.1,0.0561,5e-05,6.3675]
[1776937722660,42.03,77608.03,0.1,0.05613,5e-05,6.36977]
[1776937727695,42.03,77608.55,0.1,0.05617,5e-05,6.37337]
[1776937732730,42.04,77617.5,0.1,0.05661,5e-05,6.41358]
[1776937735374,42.04,77631.09,0.1,0.05727,5e-05,6.47364]
[1776937738549,42.04,77640.08,0.1,0.05771,5e-05,6.51334]
[1776937738630,42.04,77640.08,0.1,0.05771,5e-05,6.51334]
[1776937742466,42.04,77645.86,0.1,0.05799,5e-05,6.53899]
[1776937742478,42.04,77652.77,0.1,0.05833,5e-05,6.56954]
[1776937742838,42.04,77652.77,0.1,0.05833,5e-05,6.56954]
[1776937742843,42.04,77652.77,0.1,0.05833,5e-05,6.56954]
[1776937743082,42.04,77652.77,0.1,0.05833,5e-05,6.56954]
[1776937744910,42.04,77651.22,0.1,0.05826,5e-05,6.56312]
[1776937745001,42.04,77652.4,0.1,0.05832,5e-05,6.56882]
[1776937745855,42.04,77652.4,0.1,0.05832,5e-05,6.56882]
[1776937745912,42.04,77652.7,0.1,0.05834,5e-05,6.57062]
[1776937746622,42.04,77652.7,0.1,0.05834,5e-05,6.57062]
[1776937746834,42.04,77653.9,0.1,0.0584,5e-05,6.5759]
[1776937748205,42.04,77653.9,0.1,0.0584,5e-05,6.5759]
[1776937748306,42.04,77655.81,0.1,0.05849,5e-05,6.58428]
[1776937749370,42.04,77655.81,0.1,0.05849,5e-05,6.58428]
[1776937750862,42.04,77669.16,0.1,0.05917,5e-05,6.64457]
[1776937755897,42.05,77669.01,0.1,0.05918,5e-05,6.64564]
[1776937761463,42.05,77659.32,0.1,0.05871,5e-05,6.60386]
[1776937766974,42.06,77656.02,0.1,0.05858,5e-05,6.59211]
[1776937769552,42.06,77655.93,0.1,0.05858,5e-05,6.59215]
[1776937769996,42.06,77655.62,0.1,0.05858,5e-05,6.59166]
[1776937771674,42.06,77655.62,0.1,0.05858,5e-05,6.59166]
[1776937771686,42.06,77655.62,0.1,0.05858,5e-05,6.59166]
[1776937772545,42.06,77645.31,0.1,0.05804,5e-05,6.54172]
[1776937773510,42.06,77633.85,0.1,0.05748,5e-05,6.49112]
[1776937774428,42.06,77633.85,0.1,0.05748,5e-05,6.49112]
[1776937774437,42.06,77633.85,0.1,0.05748,5e-05,6.49112]
[1776937781076,42.06,77642.15,0.1,0.05789,5e-05,6.52833]
[1776937782174,42.06,77642.15,0.1,0.05789,5e-05,6.52833]
[1776937782275,42.06,77647.94,0.1,0.05817,5e-05,6.55402]
[1776937788125,42.07,77652.62,0.1,0.05843,5e-05,6.57699]
[1776937793160,42.08,77649.42,0.1,0.0583,5e-05,6.56509]
[1776937794082,42.08,77649.42,0.1,0.0583,5e-05,6.56509]
[1776937794116,42.08,77649.42,0.1,0.0583,5e-05,6.56509]
[1776937794167,42.08,77649.57,0.1,0.05831,5e-05,6.56622]
[1776937799202,42.08,77640.02,0.1,0.05785,5e-05,6.52443]
[1776937801478,42.08,77641.47,0.1,0.05792,5e-05,6.53084]
[1776937807258,42.08,77635.08,0.1,0.05761,5e-05,6.5029]
[1776937812293,42.08,77633.78,0.1,0.05755,5e-05,6.49754]
[1776937817328,42.08,77627.98,0.1,0.05727,5e-05,6.47247]
[1776937822188,42.08,77627.73,0.1,0.05727,5e-05,6.47177]
[1776937822821,42.08,77627.22,0.1,0.05724,5e-05,6.46963]
[1776937826204,42.08,77621.46,0.1,0.05697,5e-05,6.44473]
[1776937831426,42.09,77620.23,0.1,0.05689,5e-05,6.43622]
[1776937836463,42.09,77620.42,0.1,0.0569,5e-05,6.43785]
[1776937838459,42.09,77619.92,0.1,0.05688,5e-05,6.43581]
[1776937843512,42.09,77617.58,0.1,0.05678,5e-05,6.42665]
[1776937848547,42.09,77619.76,0.1,0.0569,5e-05,6.43702]
[1776937854589,42.1,77619.74,0.1,0.05691,5e-05,6.43791]
[1776937859624,42.1,77624.2,0.1,0.05713,5e-05,6.45823]
[1776937864659,42.1,77620.89,0.1,0.05698,5e-05,6.44437]
[1776937869696,42.1,77616.25,0.1,0.05676,5e-05,6.42491]
[1776937874731,42.1,77614.89,0.1,0.05671,5e-05,6.41991]
[1776937879766,42.11,77611.27,0.1,0.05655,5e-05,6.40514]
[1776937884801,42.11,77619.79,0.1,0.05697,5e-05,6.44327]
[1776937887600,42.11,77620.1,0.1,0.05698,5e-05,6.44479]
[1776937892857,42.11,77629.65,0.1,0.05742,5e-05,6.48324]
[1776937897991,42.11,77628.28,0.1,0.05736,5e-05,6.47757]
[1776937901874,42.11,77625.94,0.1,0.05725,5e-05,6.46768]
[1776937903879,42.11,77623.78,0.1,0.05715,5e-05,6.45842]
[1776937906079,42.11,77624.42,0.1,0.05718,5e-05,6.46145]
[1776937908078,42.11,77624.54,0.1,0.05719,5e-05,6.46218]
[1776937909115,42.11,77624.41,0.1,0.05718,5e-05,6.46172]
[1776937911131,42.11,77624.57,0.1,0.05719,5e-05,6.46262]
[1776937917595,42.12,77625.88,0.1,0.05726,5e-05,6.46896]
[1776937922673,42.12,77623.14,0.1,0.05713,5e-05,6.4574]
[1776937924192,42.12,77623.24,0.1,0.05714,5e-05,6.45804]
[1776937924448,42.12,77623.24,0.1,0.05714,5e-05,6.45804]
[1776937925481,42.12,77626.58,0.1,0.05731,5e-05,6.47287]
[1776937925568,42.12,77644.98,0.1,0.0582,5e-05,6.55385]
[1776937925948,42.12,77644.98,0.1,0.0582,5e-05,6.55385]
[1776937926836,42.12,77654.96,0.1,0.05869,5e-05,6.59806]
[1776937926926,42.12,77654.96,0.1,0.05869,5e-05,6.59806]
[1776937927096,42.12,77656.81,0.1,0.05878,5e-05,6.60615]
[1776937932131,42.12,77660.5,0.1,0.05899,5e-05,6.62436]
[1776937935157,42.12,77659.23,0.1,0.05893,5e-05,6.6194]
[1776937935168,42.12,77659.23,0.1,0.05893,5e-05,6.6194]
[1776937935175,42.12,77659.23,0.1,0.05893,5e-05,6.6194]
[1776937935270,42.13,77659.26,0.1,0.05894,5e-05,6.61988]
[1776937941195,42.12,77659.54,0.1,0.05894,5e-05,6.62018]
[1776937946230,42.12,77658.74,0.1,0.05889,5e-05,6.61584]
[1776937952176,42.12,77659.3,0.1,0.05891,5e-05,6.61774]
[1776937958331,42.12,77651.91,0.1,0.0585,5e-05,6.57967]
[1776937963365,42.12,77650.72,0.1,0.05844,5e-05,6.57396]
[1776937965240,42.12,77650.54,0.1,0.05843,5e-05,6.57309]
[1776937970415,42.11,77651.57,0.1,0.05847,5e-05,6.57716]
[1776937975450,42.11,77658.28,0.1,0.0588,5e-05,6.60658]
[1776937980485,42.11,77662.95,0.1,0.05902,5e-05,6.62672]
[1776937985520,42.11,77669.65,0.1,0.05935,5e-05,6.65569]
[1776937989615,42.11,77672.3,0.1,0.05947,5e-05,6.66689]
[1776937995589,42.1,77667.1,0.1,0.0592,5e-05,6.64226]
[1776937996519,42.1,77667.1,0.1,0.0592,5e-05,6.64226]
[1776937999552,42.1,77659.14,0.1,0.0588,5e-05,6.60635]
[1776938004653,42.1,77660.11,0.1,0.05883,5e-05,6.6099]
[1776938008278,42.1,77659.79,0.1,0.05881,5e-05,6.60805]
[1776938013716,42.1,77661.3,0.1,0.05885,5e-05,6.60972]
[1776938014581,42.1,77661.3,0.1,0.05885,5e-05,6.60972]
[1776938019758,42.1,77655.66,0.1,0.05856,5e-05,6.58387]
[1776938024793,42.09,77655.89,0.1,0.05856,5e-05,6.58434]
[1776938029827,42.09,77655.38,0.1,0.05853,5e-05,6.58148]
[1776938034863,42.09,77656.22,0.1,0.05857,5e-05,6.58457]
[1776938039898,42.09,77655.27,0.1,0.05851,5e-05,6.57971]
[1776938044933,42.09,77648.62,0.1,0.05818,5e-05,6.54973]
[1776938049305,42.09,77645.14,0.1,0.05801,5e-05,6.53417]
[1776938049342,42.09,77645.14,0.1,0.05801,5e-05,6.53417]
[1776938055007,42.09,77643.69,0.1,0.05793,5e-05,6.52761]
[1776938060039,42.09,77643.73,0.1,0.05793,5e-05,6.52769]
[1776938066080,42.09,77641.55,0.1,0.05783,5e-05,6.51804]
[1776938067099,42.09,77641.55,0.1,0.05783,5e-05,6.51804]
[1776938071715,42.09,77641.87,0.1,0.05784,5e-05,6.51946]
[1776938071785,42.09,77641.87,0.1,0.05784,5e-05,6.51946]
[1776938072882,42.09,77641.87,0.1,0.05781,5e-05,6.51534]
[1776938073049,42.09,77641.87,0.1,0.05781,5e-05,6.51535]
[1776938074034,42.09,77641.87,0.1,0.05781,5e-05,6.51535]
[1776938074226,42.09,77641.87,0.1,0.05781,5e-05,6.51535]
[1776938074728,42.09,77641.87,0.1,0.05781,5e-05,6.51535]
[1776938080180,42.09,77641.5,0.1,0.05779,5e-05,6.51381]
[1776938085214,42.09,77641.35,0.1,0.05779,5e-05,6.51326]
[1776938087339,42.09,77641.56,0.1,0.0578,5e-05,6.51421]
[1776938093271,42.09,77640.42,0.1,0.05774,5e-05,6.50938]
[1776938098305,42.09,77641.52,0.1,0.0578,5e-05,6.51437]
[1776938104342,42.09,77641.61,0.1,0.0578,5e-05,6.51487]
[1776938104761,42.09,77641.61,0.1,0.0578,5e-05,6.51487]
[1776938113410,42.09,77641.7,0.1,0.05781,5e-05,6.51558]
[1776938114304,42.09,77641.7,0.1,0.05781,5e-05,6.51558]
[1776938114370,42.09,77641.7,0.1,0.05781,5e-05,6.51558]
[1776938115435,42.09,77652.36,0.1,0.05833,5e-05,6.5627]
[1776938115534,42.09,77661.05,0.1,0.05876,5e-05,6.60128]
[1776938121467,42.09,77669.9,0.1,0.05922,5e-05,6.64241]
[1776938126505,42.1,77674.11,0.1,0.05945,5e-05,6.66286]
[1776938127917,42.1,77674.11,0.1,0.05945,5e-05,6.66286]
[1776938127931,42.1,77674.11,0.1,0.05945,5e-05,6.66286]
[1776938127929,42.1,77673.92,0.1,0.05945,5e-05,6.66262]
[1776938130268,42.1,77665.93,0.1,0.05905,5e-05,6.62678]
[1776938132017,42.1,77665.64,0.1,0.059,5e-05,6.62098]
[1776938132345,42.1,77665.64,0.1,0.059,5e-05,6.62098]
[1776938132707,42.1,77665.64,0.1,0.059,5e-05,6.62098]
[1776938133879,42.1,77654.81,0.1,0.05846,5e-05,6.5726]
[1776938133714,42.1,77643.46,0.1,0.0579,5e-05,6.52236]
[1776938136057,42.1,77639.44,0.1,0.0577,5e-05,6.50466]
[1776938138369,42.1,77640.15,0.1,0.05774,5e-05,6.50795]
[1776938139093,42.1,77640.38,0.1,0.05775,5e-05,6.50901]
[1776938144515,42.1,77638.74,0.1,0.05767,5e-05,6.50198]
[1776938149670,42.1,77649.8,0.1,0.05822,5e-05,6.55096]
[1776938154705,42.1,77646.71,0.1,0.05806,5e-05,6.53719]
[1776938159740,42.1,77645.58,0.1,0.05801,5e-05,6.5321]
[1776938164776,42.1,77644.53,0.1,0.05796,5e-05,6.52749]
[1776938169811,42.1,77645.13,0.1,0.05799,5e-05,6.53016]
[1776938174846,42.1,77642.66,0.1,0.05787,5e-05,6.5193]
[1776938179883,42.1,77649.79,0.1,0.05822,5e-05,6.55085]
[1776938181764,42.1,77651.72,0.1,0.05831,5e-05,6.55936]
[1776938186934,42.1,77651.17,0.1,0.05828,5e-05,6.55651]
[1776938191968,42.1,77645.62,0.1,0.05797,5e-05,6.52768]
[1776938198010,42.1,77645.12,0.1,0.05795,5e-05,6.52553]
[1776938203046,42.1,77645.78,0.1,0.05798,5e-05,6.52849]
[1776938208081,42.1,77647.28,0.1,0.05805,5e-05,6.53513]
[1776938213116,42.1,77652.84,0.1,0.05833,5e-05,6.5596]
[1776938218151,42.1,77654.21,0.1,0.05839,5e-05,6.56544]
[1776938221813,42.1,77653.68,0.1,0.05836,5e-05,6.56299]
[1776938221882,42.1,77653.68,0.1,0.05836,5e-05,6.56299]
[1776938222992,42.1,77653.98,0.1,0.05838,5e-05,6.56422]
[1776938224678,42.1,77653.07,0.1,0.05833,5e-05,6.56015]
[1776938224780,42.1,77653.07,0.1,0.05833,5e-05,6.56006]
[1776938230886,42.09,77653.92,0.1,0.05835,5e-05,6.56191]
[1776938230890,42.09,77653.92,0.1,0.05835,5e-05,6.56191]
[1776938230988,42.09,77653.94,0.1,0.05834,5e-05,6.56106]
[1776938236304,42.09,77653.33,0.1,0.05831,5e-05,6.55824]
[1776938242319,42.09,77653.51,0.1,0.05832,5e-05,6.55884]
[1776938254404,42.09,77653.83,0.1,0.05829,5e-05,6.55569]
[1776938259439,42.09,77654.01,0.1,0.0583,5e-05,6.55631]
[1776938264473,42.09,77653.41,0.1,0.05827,5e-05,6.55347]
[1776938269509,42.09,77652.84,0.1,0.05824,5e-05,6.55078]
[1776938274544,42.09,77653.04,0.1,0.05825,5e-05,6.5515]
[1776938279580,42.08,77653.94,0.1,0.05829,5e-05,6.55536]
[1776938284614,42.08,77654.35,0.1,0.05831,5e-05,6.55707]
[1776938287719,42.08,77654.34,0.1,0.05831,5e-05,6.55698]
[1776938288176,42.08,77659.77,0.1,0.05858,5e-05,6.58104]
[1776938290542,42.08,77669.6,0.1,0.05906,5e-05,6.62459]
[1776938292108,42.08,77671.25,0.1,0.05914,5e-05,6.63181]
[1776938297823,42.08,77672.36,0.1,0.05919,5e-05,6.63618]
[1776938303748,42.08,77658.83,0.1,0.05851,5e-05,6.57489]
[1776938305437,42.08,77657.77,0.1,0.05845,5e-05,6.57011]
[1776938305762,42.08,77655.75,0.1,0.05835,5e-05,6.56059]
[1776938309533,42.07,77653.54,0.1,0.05822,5e-05,6.54936]
[1776938309540,42.07,77653.54,0.1,0.05822,5e-05,6.54936]
[1776938309790,42.07,77653.39,0.1,0.05822,5e-05,6.54867]
[1776938314825,42.07,77653.01,0.1,0.05816,5e-05,6.54271]
[1776938319860,42.07,77649.14,0.1,0.05797,5e-05,6.52559]
[1776938324895,42.07,77650.31,0.1,0.05803,5e-05,6.53083]
[1776938329930,42.07,77650.27,0.1,0.05803,5e-05,6.53073]
[1776938334968,42.07,77650.82,0.1,0.05806,5e-05,6.53326]
[1776938340110,42.07,77653.89,0.1,0.05821,5e-05,6.54682]
[1776938340186,42.07,77653.89,0.1,0.05821,5e-05,6.54682]
[1776938342613,42.07,77643.36,0.1,0.05769,5e-05,6.50034]
[1776938343037,42.07,77643.88,0.1,0.05771,5e-05,6.50226]
[1776938348038,42.07,77645.25,0.1,0.05776,5e-05,6.50679]
[1776938348072,42.07,77648.53,0.1,0.05792,5e-05,6.52088]
[1776938352430,42.07,77650.12,0.1,0.058,5e-05,6.52797]
[1776938358144,42.07,77655.96,0.1,0.05828,5e-05,6.55386]
[1776938359138,42.07,77655.96,0.1,0.05828,5e-05,6.55386]
[1776938359151,42.07,77655.88,0.1,0.05828,5e-05,6.55349]
[1776938364186,42.06,77656.34,0.1,0.05828,5e-05,6.55329]
[1776938369450,42.06,77657.04,0.1,0.05829,5e-05,6.55462]
[1776938370151,42.06,77657.04,0.1,0.05829,5e-05,6.55462]
[1776938370415,42.06,77657.36,0.1,0.0583,5e-05,6.55516]
[1776938371192,42.06,77657.36,0.1,0.0583,5e-05,6.55516]
[1776938373620,42.05,77659.01,0.1,0.05834,5e-05,6.55742]
[1776938373714,42.05,77660.39,0.1,0.0584,5e-05,6.5631]
[1776938376296,42.05,77662.23,0.1,0.05849,5e-05,6.5712]
[1776938379507,42.05,77663.83,0.1,0.05857,5e-05,6.57819]
[1776938380415,42.05,77664.53,0.1,0.0586,5e-05,6.58126]
[1776938386340,42.05,77674.59,0.1,0.05909,5e-05,6.62531]
[1776938391375,42.05,77672.89,0.1,0.059,5e-05,6.61706]
[1776938396410,42.05,77671.62,0.1,0.05893,5e-05,6.61071]
[1776938400216,42.05,77671.71,0.1,0.05893,5e-05,6.61086]
[1776938400451,42.05,77666.45,0.1,0.05867,5e-05,6.5872]
[1776938402464,42.04,77647.42,0.1,0.05772,5e-05,6.50196]
[1776938407529,42.04,77656.33,0.1,0.05814,5e-05,6.53965]
[1776938407587,42.04,77656.33,0.1,0.05814,5e-05,6.53965]
[1776938414548,42.03,77652.96,0.1,0.05793,5e-05,6.52138]
[1776938417523,42.03,77653.33,0.1,0.05794,5e-05,6.52221]
[1776938419565,42.03,77652.9,0.1,0.05791,5e-05,6.51951]
[1776938423694,42.02,77651.44,0.1,0.05782,5e-05,6.51151]
[1776938423780,42.02,77651.44,0.1,0.05782,5e-05,6.51151]
[1776938423878,42.02,77654.15,0.1,0.05795,5e-05,6.5231]
[1776938428035,42.02,77654.55,0.1,0.05797,5e-05,6.52457]
[1776938429654,42.02,77670.17,0.1,0.05874,5e-05,6.59392]
[1776938434035,42.02,77671.92,0.1,0.05879,5e-05,6.59729]
[1776938434544,42.02,77672.1,0.1,0.0588,5e-05,6.59793]
[1776938437965,42.02,77672.87,0.1,0.05883,5e-05,6.60117]
[1776938437979,42.02,77672.87,0.1,0.05883,5e-05,6.60117]
[1776938442027,42.02,77672.74,0.1,0.05882,5e-05,6.60023]
[1776938442128,42.02,77672.77,0.1,0.05882,5e-05,6.60019]
[1776938444949,42.02,77672.69,0.1,0.05881,5e-05,6.5993]
[1776938444962,42.02,77672.69,0.1,0.05881,5e-05,6.5993]
[1776938445051,42.01,77672.91,0.1,0.05881,5e-05,6.59922]
[1776938450802,42.01,77676.44,0.1,0.05898,5e-05,6.61437]
[1776938455837,42.01,77676.97,0.1,0.059,5e-05,6.61605]
[1776938458955,42.01,77673.4,0.1,0.05882,5e-05,6.59986]
[1776938459038,42.01,77672.95,0.1,0.05879,5e-05,6.5976]
[1776938460068,42.01,77672.95,0.1,0.05879,5e-05,6.5976]
[1776938465907,42.0,77665.17,0.1,0.05837,5e-05,6.55981]
[1776938470942,41.99,77665.58,0.1,0.05836,5e-05,6.55871]
[1776938471592,41.99,77665.58,0.1,0.05836,5e-05,6.55871]
[1776938476984,41.99,77665.78,0.1,0.05834,5e-05,6.55722]
[1776938482020,41.98,77669.31,0.1,0.05848,5e-05,6.57007]
[1776938484939,41.98,77670.3,0.1,0.05852,5e-05,6.57348]
[1776938484946,41.98,77670.3,0.1,0.05852,5e-05,6.57348]
[1776938485077,41.98,77670.3,0.1,0.05852,5e-05,6.57348]
[1776938485176,41.98,77673.74,0.1,0.05869,5e-05,6.58828]
[1776938488062,41.98,77687.66,0.1,0.05937,5e-05,6.65005]
[1776938493097,41.97,77687.87,0.1,0.05934,5e-05,6.64591]
[1776938498132,41.97,77678.7,0.1,0.05887,5e-05,6.6042]
[1776938501170,41.97,77678.03,0.1,0.05884,5e-05,6.60102]
[1776938501261,41.97,77677.95,0.1,0.05883,5e-05,6.60057]
[1776938507195,41.96,77680.05,0.1,0.0589,5e-05,6.60675]
[1776938512231,41.96,77672.9,0.1,0.05852,5e-05,6.57227]
[1776938517266,41.95,77669.71,0.1,0.05833,5e-05,6.5558]
[1776938522301,41.94,77665.89,0.1,0.05812,5e-05,6.53668]
[1776938525896,41.94,77667.55,0.1,0.05819,5e-05,6.54281]
[1776938526328,41.94,77674.35,0.1,0.05852,5e-05,6.5726]
[1776938531365,41.94,77680.46,0.1,0.05882,5e-05,6.59948]
[1776938535986,41.94,77680.81,0.1,0.05883,5e-05,6.6009]
[1776938536012,41.94,77680.81,0.1,0.05883,5e-05,6.6009]
[1776938541433,41.94,77688.84,0.1,0.05923,5e-05,6.63604]
[1776938547476,41.94,77687.48,0.1,0.05915,5e-05,6.62932]
[1776938552122,41.93,77689.78,0.1,0.05926,5e-05,6.63927]
[1776938553517,41.93,77701.95,0.1,0.05983,5e-05,6.68928]
[1776938558553,41.93,77704.03,0.1,0.05993,5e-05,6.6976]
[1776938564595,41.93,77704.1,0.1,0.05992,5e-05,6.69662]
[1776938567115,41.93,77704.3,0.1,0.05992,5e-05,6.69731]
[1776938567630,41.93,77706.98,0.1,0.06005,5e-05,6.70893]
[1776938569045,41.93,77711.47,0.1,0.06028,5e-05,6.72918]
[1776938569144,41.92,77716.89,0.1,0.06055,5e-05,6.75309]
[1776938570048,41.92,77716.89,0.1,0.06055,5e-05,6.75309]
[1776938570089,41.92,77719.5,0.1,0.06068,5e-05,6.7649]
[1776938574529,41.92,77721.12,0.1,0.06076,5e-05,6.77145]
[1776938574613,41.92,77721.12,0.1,0.06076,5e-05,6.77145]
[1776938574984,41.92,77724.1,0.1,0.0609,5e-05,6.78463]
[1776938578307,41.92,77725.78,0.1,0.06099,5e-05,6.79254]
[1776938580599,41.92,77727.81,0.1,0.0611,5e-05,6.80219]
[1776938580707,41.92,77727.4,0.1,0.06108,5e-05,6.80044]
[1776938585742,41.92,77723.3,0.1,0.06085,5e-05,6.78002]
[1776938590777,41.91,77734.2,0.1,0.06139,5e-05,6.82772]
[1776938592033,41.91,77734.2,0.1,0.06139,5e-05,6.82772]
[1776938592113,41.91,77733.92,0.1,0.06137,5e-05,6.82559]
[1776938597825,41.91,77729.98,0.1,0.06117,5e-05,6.8081]
[1776938601764,41.91,77731.48,0.1,0.06125,5e-05,6.81523]
[1776938603719,41.91,77728.92,0.1,0.06112,5e-05,6.8038]
[1776938603868,41.92,77729.22,0.1,0.06114,5e-05,6.80528]
[1776938608941,41.91,77735.62,0.1,0.06145,5e-05,6.83281]
[1776938614944,41.9,77735.5,0.1,0.06137,5e-05,6.82509]
[1776938615790,41.9,77735.5,0.1,0.06137,5e-05,6.82509]
[1776938615952,41.9,77734.89,0.1,0.06134,5e-05,6.8219]
[1776938620569,41.9,77735.08,0.1,0.06135,5e-05,6.82317]
[1776938624238,41.9,77737.07,0.1,0.06146,5e-05,6.83254]
[1776938626442,41.9,77731.55,0.1,0.06117,5e-05,6.80759]
[1776938627029,41.91,77724.0,0.1,0.06079,5e-05,6.77354]
[1776938634079,41.9,77721.44,0.1,0.06064,5e-05,6.75975]
[1776938639117,41.9,77707.68,0.1,0.05992,5e-05,6.6962]
[1776938640124,41.9,77696.34,0.1,0.05935,5e-05,6.64501]
[1776938645160,41.89,77695.0,0.1,0.05927,5e-05,6.63831]
[1776938650195,41.89,77700.01,0.1,0.05952,5e-05,6.6602]
[1776938655230,41.89,77703.31,0.1,0.05968,5e-05,6.67429]
[1776938658084,41.89,77705.33,0.1,0.05977,5e-05,6.68304]
[1776938663286,41.89,77700.71,0.1,0.05953,5e-05,6.66122]
[1776938668325,41.89,77707.59,0.1,0.05987,5e-05,6.6914]
[1776938673361,41.88,77708.35,0.1,0.05986,5e-05,6.6897]
[1776938678396,41.88,77694.87,0.1,0.05917,5e-05,6.62834]
[1776938683431,41.88,77689.24,0.1,0.05889,5e-05,6.6028]
[1776938688466,41.88,77674.97,0.1,0.05818,5e-05,6.53892]
[1776938689153,41.88,77674.97,0.1,0.05818,5e-05,6.53892]
[1776938689473,41.88,77670.56,0.1,0.05796,5e-05,6.51938]
[1776938694508,41.87,77667.12,0.1,0.05777,5e-05,6.50238]
[1776938697473,41.87,77665.55,0.1,0.05769,5e-05,6.49477]
[1776938698203,41.87,77654.03,0.1,0.05712,5e-05,6.44357]
[1776938699809,41.87,77646.08,0.1,0.05673,5e-05,6.40835]
[1776938699962,41.87,77646.08,0.1,0.05673,5e-05,6.40835]
[1776938702192,41.87,77644.08,0.1,0.05663,5e-05,6.39922]
[1776938708209,41.87,77642.95,0.1,0.05657,5e-05,6.39325]
[1776938708590,41.87,77642.95,0.1,0.05657,5e-05,6.39325]
[1776938709298,41.87,77642.92,0.1,0.05656,5e-05,6.39296]
[1776938709351,41.87,77642.92,0.1,0.05656,5e-05,6.39296]
[1776938710261,41.87,77636.49,0.1,0.05625,5e-05,6.36464]
[1776938711032,41.87,77627.46,0.1,0.05582,5e-05,6.3251]
[1776938711213,41.87,77627.46,0.1,0.05582,5e-05,6.3251]
[1776938711300,41.87,77627.46,0.1,0.05582,5e-05,6.3251]
[1776938711487,41.87,77627.46,0.1,0.05582,5e-05,6.3251]
[1776938711533,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938711736,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938712059,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938712231,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938712321,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938712825,41.87,77624.68,0.1,0.05568,5e-05,6.31294]
[1776938712472,41.87,77530.75,0.1,0.05134,4e-05,5.91208]
[1776938713785,41.87,77530.75,0.1,0.05134,4e-05,5.91208]
[1776938713846,41.87,77530.75,0.1,0.05134,4e-05,5.91208]
[1776938713510,41.87,77360.8,0.1,0.04415,4e-05,5.228]
[1776938714089,41.87,77360.8,0.1,0.04415,4e-05,5.228]
[1776938714179,41.87,77360.8,0.1,0.04415,4e-05,5.228]
[1776938714293,41.87,77360.8,0.1,0.04415,4e-05,5.228]
[1776938714606,41.87,77360.8,0.1,0.04415,4e-05,5.228]
[1776938714449,41.87,77323.31,0.1,0.04269,4e-05,5.08508]
[1776938714838,41.87,77323.31,0.1,0.04269,4e-05,5.08508]
[1776938714934,41.87,77323.31,0.1,0.04269,4e-05,5.08508]
[1776938715051,41.87,77323.31,0.1,0.04269,4e-05,5.08508]
[1776938715627,41.87,77320.59,0.1,0.04258,4e-05,5.07475]
[1776938716233,41.87,77320.59,0.1,0.04258,4e-05,5.07475]
[1776938716260,41.92,77331.78,0.1,0.04322,4e-05,5.13742]
[1776938717047,41.92,77331.78,0.1,0.04322,4e-05,5.13742]
[1776938717166,41.92,77331.78,0.1,0.04322,4e-05,5.13742]
[1776938718830,42.09,77345.52,0.1,0.04439,4e-05,5.24963]
[1776938720413,42.09,77345.52,0.1,0.04439,4e-05,5.24963]
[1776938720618,42.19,77345.37,0.1,0.0448,4e-05,5.2884]
[1776938721282,42.19,77345.37,0.1,0.0448,4e-05,5.2884]
[1776938721404,42.19,77345.37,0.1,0.0448,4e-05,5.2884]
[1776938721525,42.19,77345.37,0.1,0.0448,4e-05,5.2884]
[1776938721972,42.23,77344.28,0.1,0.04491,4e-05,5.29912]
[1776938722090,42.23,77344.28,0.1,0.04491,4e-05,5.29912]
[1776938723436,42.23,77342.27,0.1,0.04483,4e-05,5.29134]
[1776938723976,42.27,77331.1,0.1,0.04454,4e-05,5.26298]
[1776938724047,42.27,77331.1,0.1,0.04454,4e-05,5.26298]
[1776938724066,42.27,77331.1,0.1,0.04454,4e-05,5.26298]
[1776938724102,42.27,77270.77,0.1,0.04219,4e-05,5.03409]
[1776938724768,42.27,77270.77,0.1,0.04219,4e-05,5.03409]
[1776938724868,42.27,77270.77,0.1,0.04219,4e-05,5.03409]
[1776938724987,42.27,77270.77,0.1,0.04219,4e-05,5.03409]
[1776938725659,42.37,77246.66,0.1,0.04165,4e-05,4.98024]
[1776938726756,42.37,77251.37,0.1,0.04183,4e-05,4.9977]
[1776938727860,42.45,77249.95,0.1,0.04206,4e-05,5.01983]
[1776938728560,42.45,77249.95,0.1,0.04206,4e-05,5.01983]
[1776938728645,42.49,77273.23,0.1,0.04308,4e-05,5.12012]
[1776938728940,42.49,77273.23,0.1,0.04308,4e-05,5.12012]
[1776938729453,42.49,77273.23,0.1,0.04308,4e-05,5.12012]
[1776938729547,42.54,77329.01,0.1,0.04548,4e-05,5.35216]
[1776938730522,42.54,77329.01,0.1,0.04548,4e-05,5.35216]
[1776938730525,42.56,77357.98,0.1,0.04674,4e-05,5.47277]
[1776938731105,42.56,77357.98,0.1,0.04674,4e-05,5.47277]
[1776938731667,42.56,77357.98,0.1,0.04674,4e-05,5.47277]
[1776938731671,42.56,77360.45,0.1,0.04682,4e-05,5.47963]
[1776938733644,42.57,77371.98,0.1,0.04731,4e-05,5.52659]
[1776938734874,42.57,77373.19,0.1,0.04737,4e-05,5.53186]
[1776938736890,42.57,77401.24,0.1,0.04856,4e-05,5.64472]
[1776938738088,42.57,77401.24,0.1,0.04856,4e-05,5.64472]
[1776938740115,42.57,77407.01,0.1,0.04881,4e-05,5.66842]
[1776938743106,42.58,77404.47,0.1,0.04871,4e-05,5.65906]
[1776938747148,42.58,77408.25,0.1,0.04888,4e-05,5.67526]
[1776938747228,42.58,77414.35,0.1,0.04914,4e-05,5.70001]
[1776938753250,42.59,77422.43,0.1,0.04953,4e-05,5.73622]
[1776938754020,42.59,77408.56,0.1,0.04895,4e-05,5.68177]
[1776938756562,42.6,77403.14,0.1,0.04873,4e-05,5.66081]
[1776938756663,42.6,77407.67,0.1,0.04893,4e-05,5.67977]
[1776938762154,42.6,77401.22,0.1,0.04867,4e-05,5.65562]
[1776938763082,42.6,77415.56,0.1,0.04929,4e-05,5.71388]
[1776938764844,42.6,77419.7,0.1,0.04947,4e-05,5.73083]
[1776938764866,42.6,77419.7,0.1,0.04947,4e-05,5.73083]
[1776938765098,42.61,77417.96,0.1,0.0494,4e-05,5.72405]
[1776938766782,42.61,77422.19,0.1,0.04959,4e-05,5.74181]
[1776938768751,42.61,77425.69,0.1,0.04975,4e-05,5.75728]
[1776938774162,42.62,77436.98,0.1,0.05028,4e-05,5.8067]
[1776938778188,42.63,77425.14,0.1,0.04979,4e-05,5.76105]
[1776938780202,42.63,77442.28,0.1,0.05055,4e-05,5.83186]
[1776938783655,42.63,77459.27,0.1,0.05131,4e-05,5.90284]
[1776938787277,42.64,77440.87,0.1,0.05052,4e-05,5.82917]
[1776938787908,42.64,77440.87,0.1,0.05052,4e-05,5.82917]
[1776938788272,42.64,77417.3,0.1,0.04951,4e-05,5.73414]
[1776938790590,42.64,77435.96,0.1,0.05033,4e-05,5.81101]
[1776938793663,42.65,77419.44,0.1,0.0496,4e-05,5.74179]
[1776938795428,42.65,77394.55,0.1,0.04856,4e-05,5.64324]
[1776938795803,42.65,77394.55,0.1,0.04856,4e-05,5.64324]
[1776938796319,42.65,77376.44,0.1,0.04781,4e-05,5.57204]
[1776938797326,42.65,77360.91,0.1,0.04717,4e-05,5.51122]
[1776938799344,42.67,77379.39,0.1,0.048,4e-05,5.59009]
[1776938804378,42.68,77382.05,0.1,0.04813,4e-05,5.60271]
[1776938809524,42.68,77382.07,0.1,0.04815,4e-05,5.6044]
[1776938810529,42.68,77380.32,0.1,0.04808,4e-05,5.59786]
[1776938810620,42.68,77395.96,0.1,0.04874,4e-05,5.66057]
[1776938811427,42.68,77410.26,0.1,0.04936,4e-05,5.71868]
[1776938812470,42.68,77410.26,0.1,0.04936,4e-05,5.71868]
[1776938818477,42.7,77405.39,0.1,0.0492,4e-05,5.70388]
[1776938823512,42.71,77408.19,0.1,0.04936,4e-05,5.71853]
[1776938824126,42.71,77408.19,0.1,0.04936,4e-05,5.71853]
[1776938824208,42.71,77408.19,0.1,0.04936,4e-05,5.71853]
[1776938825595,42.71,77407.8,0.1,0.04935,4e-05,5.71762]
[1776938826108,42.71,77406.83,0.1,0.04931,4e-05,5.71438]
[1776938828547,42.72,77421.34,0.1,0.04996,4e-05,5.77483]
[1776938831306,42.72,77431.51,0.1,0.05041,4e-05,5.81712]
[1776938832229,42.72,77431.11,0.1,0.05039,4e-05,5.81597]
[1776938833243,42.72,77441.28,0.1,0.05084,4e-05,5.85786]
[1776938834379,42.72,77451.85,0.1,0.05131,4e-05,5.9015]
[1776938838534,42.73,77459.23,0.1,0.05165,4e-05,5.93299]
[1776938839202,42.73,77460.65,0.1,0.05171,4e-05,5.93911]
[1776938840281,42.73,77464.92,0.1,0.05191,4e-05,5.95697]
[1776938843602,42.73,77470.4,0.1,0.05216,4e-05,5.98023]
[1776938845741,42.73,77470.32,0.1,0.05216,4e-05,5.9803]
[1776938846622,42.73,77470.66,0.1,0.05218,4e-05,5.9819]
[1776938847634,42.73,77470.6,0.1,0.05217,4e-05,5.98185]
[1776938849920,42.73,77469.38,0.1,0.05213,4e-05,5.97739]
[1776938854758,42.73,77469.98,0.1,0.05213,4e-05,5.97666]
[1776938855779,42.73,77470.48,0.1,0.05215,4e-05,5.97891]
[1776938857284,42.74,77470.56,0.1,0.05216,4e-05,5.97963]
[1776938857825,42.74,77470.56,0.1,0.05216,4e-05,5.97963]
[1776938863793,42.74,77454.07,0.1,0.05145,4e-05,5.91344]
[1776938866865,42.74,77452.68,0.1,0.0514,4e-05,5.90861]
[1776938872856,42.75,77447.29,0.1,0.05118,4e-05,5.88834]
[1776938876434,42.75,77446.13,0.1,0.05114,4e-05,5.88428]
[1776938876530,42.75,77441.45,0.1,0.05094,4e-05,5.8658]
[1776938881927,42.75,77433.76,0.1,0.0506,4e-05,5.8341]
[1776938881997,42.75,77433.76,0.1,0.0506,4e-05,5.8341]
[1776938882855,42.75,77436.53,0.1,0.05072,4e-05,5.84536]
[1776938883940,42.75,77450.05,0.1,0.05132,4e-05,5.90135]
[1776938888975,42.76,77451.36,0.1,0.0514,4e-05,5.90845]
[1776938894010,42.76,77457.49,0.1,0.05169,4e-05,5.93517]
[1776938898694,42.76,77457.75,0.1,0.05171,4e-05,5.93713]
[1776938904054,42.77,77461.6,0.1,0.0519,4e-05,5.95474]
[1776938909058,42.77,77471.01,0.1,0.05233,4e-05,5.99474]
[1776938910877,42.77,77450.66,0.1,0.05143,4e-05,5.91144]
[1776938915187,42.78,77450.9,0.1,0.05143,4e-05,5.90981]
[1776938915199,42.78,77449.26,0.1,0.05136,4e-05,5.90344]
[1776938920234,42.78,77437.43,0.1,0.05084,4e-05,5.85479]
[1776938925269,42.78,77416.53,0.1,0.04993,4e-05,5.76995]
[1776938926987,42.78,77415.22,0.1,0.04987,4e-05,5.76477]
[1776938927713,42.78,77402.42,0.1,0.04933,4e-05,5.71339]
[1776938928297,42.78,77389.07,0.1,0.04876,4e-05,5.66018]
[1776938931689,42.78,77374.74,0.1,0.04817,4e-05,5.60407]
[1776938932903,42.78,77360.8,0.1,0.0476,4e-05,5.54936]
[1776938936480,42.78,77362.56,0.1,0.04768,4e-05,5.55774]
[1776938936537,42.79,77343.1,0.1,0.04689,4e-05,5.48181]
[1776938937494,42.79,77326.92,0.1,0.04624,4e-05,5.41983]
[1776938940348,42.79,77321.25,0.1,0.04603,4e-05,5.40013]
[1776938940844,42.79,77321.25,0.1,0.04603,4e-05,5.40013]
[1776938940912,42.8,77315.15,0.1,0.0458,4e-05,5.37771]
[1776938940955,42.8,77315.15,0.1,0.0458,4e-05,5.37771]
[1776938941291,42.8,77315.15,0.1,0.0458,4e-05,5.37771]
[1776938941908,42.8,77308.67,0.1,0.04555,4e-05,5.35347]
[1776938947432,42.97,77314.04,0.1,0.04641,4e-05,5.43447]
[1776938949446,42.97,77327.33,0.1,0.04697,4e-05,5.48817]
[1776938950942,42.97,77327.33,0.1,0.04697,4e-05,5.48817]
[1776938951651,42.98,77324.6,0.1,0.04688,4e-05,5.47951]
[1776938957398,42.98,77330.68,0.1,0.04715,4e-05,5.50585]
[1776938962677,42.99,77333.3,0.1,0.04729,4e-05,5.51849]
[1776938968678,43.0,77339.64,0.1,0.04758,4e-05,5.54594]
[1776938974621,43.01,77339.32,0.1,0.04756,4e-05,5.54368]
[1776938979656,43.01,77337.92,0.1,0.04753,4e-05,5.54032]
[1776938984691,43.02,77347.33,0.1,0.04794,4e-05,5.5792]
[1776938989727,43.02,77343.22,0.1,0.04779,4e-05,5.56491]
[1776938994974,43.03,77341.67,0.1,0.04774,4e-05,5.56039]
[1776938996381,43.03,77328.03,0.1,0.04719,4e-05,5.50788]
[1776938998893,43.03,77328.44,0.1,0.04721,4e-05,5.51045]
[1776938998980,43.03,77328.37,0.1,0.04722,4e-05,5.51065]
[1776939000436,43.03,77326.83,0.1,0.04716,4e-05,5.50512]
[1776939000528,43.03,77326.83,0.1,0.04716,4e-05,5.50512]
[1776939000710,43.03,77326.83,0.1,0.04716,4e-05,5.50512]
[1776939000804,43.04,77324.58,0.1,0.04708,4e-05,5.49729]
[1776939002818,43.04,77309.64,0.1,0.04647,4e-05,5.43928]
[1776939004771,43.04,77307.64,0.1,0.04639,4e-05,5.43159]
[1776939004776,43.04,77307.64,0.1,0.04639,4e-05,5.43159]
[1776939009867,43.04,77306.94,0.1,0.04636,4e-05,5.42921]
[1776939011976,43.04,77306.75,0.1,0.04636,4e-05,5.42853]
[1776939012934,43.04,77304.79,0.1,0.04628,4e-05,5.42102]
[1776939012969,43.04,77310.43,0.1,0.04651,4e-05,5.44287]
[1776939013741,43.04,77310.43,0.1,0.04651,4e-05,5.44287]
[1776939014967,43.04,77321.51,0.1,0.04696,4e-05,5.48591]
[1776939014986,43.04,77327.96,0.1,0.04723,4e-05,5.51151]
[1776939017611,43.04,77317.05,0.1,0.04679,4e-05,5.46938]
[1776939021784,43.04,77307.9,0.1,0.04641,4e-05,5.43383]
[1776939022527,43.04,77306.69,0.1,0.04636,4e-05,5.42916]
[1776939028009,43.04,77312.44,0.1,0.0466,4e-05,5.4515]
[1776939033600,43.04,77314.92,0.1,0.04667,4e-05,5.45726]
[1776939036402,43.04,77314.81,0.1,0.04666,4e-05,5.45683]
[1776939041077,43.04,77321.31,0.1,0.04693,4e-05,5.48203]
[1776939049157,43.04,77298.51,0.1,0.04601,4e-05,5.39382]
[1776939050672,43.04,77298.51,0.1,0.04601,4e-05,5.39382]
[1776939052054,43.04,77298.34,0.1,0.046,4e-05,5.39326]
[1776939053949,43.04,77300.86,0.1,0.0461,4e-05,5.40315]
[1776939053953,43.04,77300.86,0.1,0.0461,4e-05,5.40315]
[1776939054790,43.04,77302.09,0.1,0.04615,4e-05,5.40797]
[1776939059068,43.04,77296.24,0.1,0.04592,4e-05,5.38583]
[1776939060447,43.04,77301.06,0.1,0.04612,4e-05,5.4046]
[1776939060529,43.04,77299.43,0.1,0.04605,4e-05,5.3984]
[1776939061899,43.04,77299.43,0.1,0.04605,4e-05,5.3984]
[1776939062000,43.04,77300.07,0.1,0.04609,4e-05,5.40141]
[1776939064463,43.05,77300.48,0.1,0.04611,4e-05,5.40394]
[1776939064516,43.05,77300.5,0.1,0.04612,4e-05,5.40488]
[1776939068214,43.07,77294.77,0.1,0.04596,4e-05,5.38926]
[1776939068290,43.07,77291.91,0.1,0.04585,4e-05,5.37884]
[1776939070248,43.07,77291.16,0.1,0.04582,4e-05,5.37609]
[1776939070715,43.07,77291.16,0.1,0.04582,4e-05,5.37609]
[1776939070789,43.07,77290.61,0.1,0.0458,4e-05,5.37411]
[1776939074913,43.07,77283.07,0.1,0.04552,4e-05,5.34702]
[1776939075001,43.08,77279.36,0.1,0.04538,4e-05,5.33348]
[1776939075708,43.08,77279.36,0.1,0.04538,4e-05,5.33348]
[1776939076050,43.08,77279.36,0.1,0.04538,4e-05,5.33348]
[1776939075810,43.08,77279.62,0.1,0.04539,4e-05,5.33466]
[1776939081513,43.08,77284.46,0.1,0.04562,4e-05,5.35632]
[1776939085420,43.09,77282.31,0.1,0.04556,4e-05,5.35052]
[1776939086403,43.09,77293.01,0.1,0.04599,4e-05,5.39213]
[1776939086408,43.09,77293.01,0.1,0.04599,4e-05,5.39213]
[1776939086417,43.09,77311.28,0.1,0.04673,4e-05,5.46315]
[1776939087727,43.09,77311.28,0.1,0.04673,4e-05,5.46315]
[1776939089296,43.1,77318.22,0.1,0.04702,4e-05,5.49085]
[1776939089664,43.1,77317.16,0.1,0.04698,4e-05,5.4871]
[1776939093417,43.1,77316.81,0.1,0.04694,4e-05,5.48166]
[1776939093420,43.1,77316.81,0.1,0.04694,4e-05,5.48166]
[1776939093466,43.1,77314.74,0.1,0.04685,4e-05,5.47356]
[1776939095494,43.1,77314.24,0.1,0.04684,4e-05,5.47201]
[1776939095574,43.1,77314.25,0.1,0.04684,4e-05,5.47245]
[1776939101522,43.1,77305.52,0.1,0.04648,4e-05,5.43835]
[1776939106556,43.1,77310.18,0.1,0.04667,4e-05,5.45624]
[1776939111592,43.1,77308.32,0.1,0.04659,4e-05,5.44877]
[1776939114132,43.1,77301.72,0.1,0.04633,4e-05,5.42323]
[1776939114613,43.1,77296.33,0.1,0.04611,4e-05,5.40249]
[1776939119649,43.1,77298.24,0.1,0.04621,4e-05,5.41217]
[1776939122670,43.11,77282.93,0.1,0.04561,4e-05,5.35486]
[1776939124705,43.11,77277.21,0.1,0.04539,4e-05,5.33358]
[1776939124729,43.11,77277.21,0.1,0.04539,4e-05,5.33358]
[1776939125349,43.11,77272.29,0.1,0.0452,4e-05,5.31542]
[1776939125385,43.11,77272.29,0.1,0.0452,4e-05,5.31542]
[1776939125693,43.11,77256.96,0.1,0.04461,4e-05,5.25791]
[1776939126806,43.11,77256.96,0.1,0.04461,4e-05,5.25791]
[1776939126825,43.11,77252.61,0.1,0.04445,4e-05,5.2422]
[1776939127650,43.11,77252.61,0.1,0.04445,4e-05,5.2422]
[1776939128136,43.12,77251.56,0.1,0.04441,4e-05,5.23854]
[1776939128211,43.12,77251.56,0.1,0.04441,4e-05,5.23854]
[1776939128960,43.12,77251.56,0.1,0.04441,4e-05,5.23854]
[1776939129722,43.12,77264.62,0.1,0.04494,4e-05,5.28939]
[1776939131073,43.12,77264.62,0.1,0.04494,4e-05,5.28939]
[1776939131076,43.12,77264.62,0.1,0.04494,4e-05,5.28939]
[1776939132002,43.12,77267.87,0.1,0.04507,4e-05,5.30239]
[1776939132813,43.12,77260.99,0.1,0.0448,4e-05,5.27649]
[1776939133122,43.12,77260.99,0.1,0.0448,4e-05,5.27649]
[1776939132835,43.12,77256.7,0.1,0.04464,4e-05,5.26094]
[1776939133759,43.12,77256.7,0.1,0.04464,4e-05,5.26094]
[1776939135300,43.12,77256.86,0.1,0.04465,4e-05,5.26206]
[1776939135764,43.13,77256.58,0.1,0.04464,4e-05,5.26126]
[1776939136894,43.13,77256.58,0.1,0.04464,4e-05,5.26126]
[1776939136951,43.13,77255.4,0.1,0.04461,4e-05,5.25751]
[1776939137768,43.13,77255.4,0.1,0.04461,4e-05,5.25751]
[1776939137830,43.13,77255.4,0.1,0.04461,4e-05,5.25751]
[1776939137868,43.13,77251.21,0.1,0.04447,4e-05,5.24432]
[1776939143823,43.15,77251.32,0.1,0.04452,4e-05,5.24927]
[1776939146932,43.15,77245.44,0.1,0.04431,4e-05,5.22861]
[1776939147036,43.15,77243.04,0.1,0.04422,4e-05,5.22035]
[1776939150054,43.16,77243.5,0.1,0.04425,4e-05,5.22275]
[1776939150155,43.16,77243.44,0.1,0.04425,4e-05,5.22285]
[1776939155908,43.17,77251.96,0.1,0.0446,4e-05,5.2557]
[1776939161186,43.18,77254.25,0.1,0.04473,4e-05,5.26795]
[1776939161755,43.18,77254.25,0.1,0.04473,4e-05,5.26795]
[1776939166985,43.19,77257.19,0.1,0.04488,4e-05,5.28293]
[1776939167969,43.19,77257.19,0.1,0.04488,4e-05,5.28293]
[1776939173030,43.2,77257.58,0.1,0.04494,4e-05,5.28845]
[1776939178065,43.21,77259.54,0.1,0.04505,4e-05,5.29912]
[1776939183100,43.22,77259.31,0.1,0.04508,4e-05,5.30142]
[1776939188135,43.23,77243.49,0.1,0.04449,4e-05,5.24484]
[1776939188216,43.23,77243.49,0.1,0.04449,4e-05,5.24484]
[1776939193782,43.26,77244.04,0.1,0.04462,4e-05,5.25698]
[1776939199213,43.27,77255.55,0.1,0.04511,4e-05,5.30439]
[1776939204248,43.28,77248.99,0.1,0.04489,4e-05,5.28283]
[1776939209283,43.29,77243.91,0.1,0.04472,4e-05,5.26698]
[1776939214318,43.3,77238.9,0.1,0.04454,4e-05,5.24778]
[1776939219353,43.31,77238.71,0.1,0.04457,4e-05,5.25137]
[1776939224388,43.32,77233.11,0.1,0.0444,4e-05,5.2341]
[1776939226720,43.32,77233.13,0.1,0.0444,4e-05,5.23494]
[1776939230908,43.33,77230.93,0.1,0.04435,4e-05,5.22974]
[1776939236472,43.34,77234.81,0.1,0.04456,4e-05,5.24959]
[1776939241507,43.35,77227.95,0.1,0.04433,4e-05,5.22758]
[1776939246542,43.44,77225.12,0.1,0.04455,4e-05,5.24845]
[1776939251577,43.45,77222.96,0.1,0.04451,4e-05,5.24401]
[1776939256612,43.54,77215.44,0.1,0.04453,4e-05,5.24588]
[1776939261648,43.55,77215.85,0.1,0.04458,4e-05,5.25092]
[1776939262285,43.55,77215.85,0.1,0.04458,4e-05,5.25092]
[1776939262377,43.55,77215.85,0.1,0.04458,4e-05,5.25092]
[1776939263069,43.55,77215.85,0.1,0.04458,4e-05,5.25092]
[1776939263109,43.55,77208.37,0.1,0.0443,4e-05,5.22368]
[1776939264328,43.55,77206.27,0.1,0.04423,4e-05,5.21615]
[1776939264903,43.55,77210.54,0.1,0.04439,4e-05,5.23237]
[1776939265677,43.57,77229.43,0.1,0.0452,4e-05,5.31041]
[1776939266667,43.57,77229.43,0.1,0.0452,4e-05,5.31041]
[1776939267066,43.57,77231.79,0.1,0.0453,4e-05,5.3199]
[1776939273122,43.57,77234.37,0.1,0.04538,4e-05,5.3265]
[1776939276972,43.58,77236.79,0.1,0.04548,4e-05,5.3361]
[1776939277057,43.58,77237.26,0.1,0.0455,4e-05,5.33799]
[1776939281121,43.58,77243.02,0.1,0.04574,4e-05,5.36141]
[1776939281130,43.58,77247.24,0.1,0.04592,4e-05,5.37793]
[1776939285256,43.58,77250.54,0.1,0.04605,4e-05,5.39056]
[1776939285264,43.58,77250.54,0.1,0.04605,4e-05,5.39056]
[1776939285817,43.58,77247.65,0.1,0.04594,4e-05,5.38007]
[1776939290852,43.59,77252.04,0.1,0.04614,4e-05,5.39907]
[1776939293873,43.59,77240.21,0.1,0.04568,4e-05,5.35559]
[1776939298908,43.6,77242.09,0.1,0.04579,4e-05,5.36523]
[1776939299972,43.6,77242.09,0.1,0.04579,4e-05,5.36523]
[1776939304950,43.61,77254.2,0.1,0.0463,4e-05,5.41416]
[1776939309984,43.61,77256.48,0.1,0.04641,4e-05,5.4248]
[1776939310635,43.61,77256.48,0.1,0.04641,4e-05,5.4248]
[1776939316027,43.62,77264.53,0.1,0.04675,4e-05,5.4578]
[1776939319244,43.62,77265.81,0.1,0.04681,4e-05,5.46339]
[1776939321064,43.63,77281.05,0.1,0.04744,4e-05,5.52293]
[1776939323798,43.63,77289.11,0.1,0.04777,4e-05,5.55451]
[1776939329120,43.63,77290.39,0.1,0.04784,4e-05,5.56062]
[1776939334155,43.63,77293.4,0.1,0.04794,4e-05,5.56936]
[1776939338341,43.63,77294.23,0.1,0.04798,4e-05,5.57303]
[1776939340197,43.64,77274.9,0.1,0.0472,4e-05,5.49899]
[1776939345232,43.64,77278.52,0.1,0.04736,4e-05,5.51438]
[1776939347246,43.64,77291.6,0.1,0.0479,4e-05,5.56541]
[1776939352281,43.64,77300.37,0.1,0.04827,4e-05,5.60027]
[1776939355576,43.64,77310.68,0.1,0.04869,4e-05,5.6408]
[1776939361344,43.65,77307.82,0.1,0.04858,4e-05,5.63012]
[1776939366379,43.65,77309.11,0.1,0.04864,4e-05,5.63566]
[1776939371414,43.65,77302.38,0.1,0.04837,4e-05,5.60991]
[1776939376449,43.65,77302.31,0.1,0.04837,4e-05,5.61032]
[1776939378867,43.65,77302.64,0.1,0.04839,4e-05,5.61188]
[1776939382493,43.65,77287.19,0.1,0.04776,4e-05,5.55252]
[1776939387528,43.66,77284.32,0.1,0.04766,4e-05,5.54265]
[1776939392563,43.66,77285.71,0.1,0.0477,4e-05,5.54563]
[1776939396304,43.66,77285.59,0.1,0.0477,4e-05,5.54541]
[1776939401206,43.67,77279.97,0.1,0.04749,4e-05,5.52521]
[1776939402264,43.67,77282.43,0.1,0.04759,4e-05,5.53497]
[1776939404078,43.67,77293.47,0.1,0.04804,4e-05,5.5782]
[1776939404747,43.67,77296.81,0.1,0.04818,4e-05,5.59135]
[1776939409967,43.67,77294.04,0.1,0.04808,4e-05,5.58149]
[1776939412778,43.67,77294.65,0.1,0.04811,4e-05,5.58442]
[1776939419137,43.67,77306.02,0.1,0.04859,4e-05,5.62958]
[1776939421623,43.68,77307.53,0.1,0.04865,4e-05,5.63582]
[1776939423299,43.68,77298.85,0.1,0.0483,4e-05,5.60211]
[1776939424386,43.68,77293.7,0.1,0.04809,4e-05,5.58227]
[1776939424833,43.68,77294.07,0.1,0.04811,4e-05,5.58391]
[1776939426363,43.68,77293.96,0.1,0.0481,4e-05,5.58368]
[1776939429428,43.68,77293.88,0.1,0.04811,4e-05,5.58396]
[1776939430297,43.68,77293.88,0.1,0.04811,4e-05,5.58415]
[1776939436372,43.68,77287.39,0.1,0.04786,4e-05,5.56018]
[1776939436724,43.68,77286.28,0.1,0.04781,4e-05,5.55612]
[1776939441906,43.69,77289.35,0.1,0.04795,4e-05,5.56931]
[1776939446941,43.69,77294.79,0.1,0.04819,4e-05,5.59141]
[1776939452168,43.69,77294.06,0.1,0.04816,4e-05,5.58932]
[1776939459067,43.7,77303.41,0.1,0.04853,4e-05,5.623]
[1776939460173,43.7,77303.41,0.1,0.04853,4e-05,5.623]
[1776939463095,43.7,77315.66,0.1,0.04904,4e-05,5.67129]
[1776939468130,43.7,77313.07,0.1,0.04894,4e-05,5.66146]
[1776939473164,43.7,77314.23,0.1,0.04899,4e-05,5.66639]
[1776939475341,43.7,77314.19,0.1,0.04899,4e-05,5.66631]
[1776939477043,43.7,77319.16,0.1,0.0492,4e-05,5.68592]
[1776939482231,43.7,77314.35,0.1,0.049,4e-05,5.66724]
[1776939484245,43.7,77301.86,0.1,0.04848,4e-05,5.61863]
[1776939484965,43.7,77301.86,0.1,0.04848,4e-05,5.61863]
[1776939485846,43.7,77293.85,0.1,0.04816,4e-05,5.58763]
[1776939485924,43.7,77293.85,0.1,0.04816,4e-05,5.58763]
[1776939486258,43.7,77292.13,0.1,0.04809,4e-05,5.58114]
[1776939487631,43.7,77291.3,0.1,0.04805,4e-05,5.57767]
[1776939488170,43.7,77291.3,0.1,0.04805,4e-05,5.57767]
[1776939490186,43.7,77290.68,0.1,0.04802,4e-05,5.57477]
[1776939490549,43.7,77290.68,0.1,0.04802,4e-05,5.57453]
[1776939490646,43.7,77290.68,0.1,0.04802,4e-05,5.57428]
[1776939496329,43.7,77294.99,0.1,0.0482,4e-05,5.592]
[1776939500708,43.7,77302.71,0.1,0.04853,4e-05,5.6226]
[1776939506399,43.7,77303.71,0.1,0.04858,4e-05,5.62732]
[1776939509979,43.7,77310.19,0.1,0.04885,4e-05,5.65301]
[1776939515464,43.71,77304.71,0.1,0.0486,4e-05,5.62843]
[1776939520499,43.71,77305.81,0.1,0.04865,4e-05,5.63335]
[1776939525534,43.71,77303.25,0.1,0.04855,4e-05,5.62399]
[1776939530569,43.71,77302.71,0.1,0.04854,4e-05,5.6225]
[1776939535604,43.71,77302.58,0.1,0.04854,4e-05,5.62258]
[1776939540641,43.71,77313.52,0.1,0.049,4e-05,5.66573]
[1776939545676,43.72,77321.75,0.1,0.04934,4e-05,5.69812]
[1776939547673,43.72,77321.44,0.1,0.04933,4e-05,5.69687]
[1776939549952,43.72,77330.72,0.1,0.04972,4e-05,5.73339]
[1776939550051,43.71,77332.09,0.1,0.04977,4e-05,5.73868]
[1776939555746,43.71,77334.42,0.1,0.04984,4e-05,5.74471]
[1776939560781,43.7,77346.72,0.1,0.05033,4e-05,5.7906]
[1776939562513,43.7,77346.72,0.1,0.05033,4e-05,5.7906]
[1776939562545,43.7,77347.11,0.1,0.05034,4e-05,5.79153]
[1776939566532,43.7,77349.01,0.1,0.05041,4e-05,5.79856]
[1776939566823,43.69,77349.15,0.1,0.05041,4e-05,5.79831]
[1776939570748,43.69,77349.41,0.1,0.0504,4e-05,5.79808]
[1776939571520,43.69,77349.41,0.1,0.0504,4e-05,5.79808]
[1776939571540,43.69,77343.83,0.1,0.05012,4e-05,5.77073]
[1776939572103,43.69,77343.83,0.1,0.05012,4e-05,5.77073]
[1776939574607,43.69,77345.1,0.1,0.05017,4e-05,5.77538]
[1776939574816,43.69,77345.1,0.1,0.05017,4e-05,5.77538]
[1776939574879,43.68,77347.26,0.1,0.05026,4e-05,5.78381]
[1776939579914,43.68,77364.25,0.1,0.05095,4e-05,5.84837]
[1776939583744,43.67,77366.76,0.1,0.05104,4e-05,5.85627]
[1776939585144,43.67,77361.09,0.1,0.05079,4e-05,5.8329]
[1776939585246,43.67,77348.7,0.1,0.05025,4e-05,5.78291]
[1776939586237,43.67,77348.7,0.1,0.05025,4e-05,5.78291]
[1776939586608,43.67,77348.7,0.1,0.05025,4e-05,5.78291]
[1776939588740,43.67,77340.53,0.1,0.0499,4e-05,5.75015]
[1776939594012,43.66,77338.58,0.1,0.04981,4e-05,5.74197]
[1776939599047,43.66,77338.64,0.1,0.04981,4e-05,5.74187]
[1776939604217,43.66,77342.25,0.1,0.04996,4e-05,5.7559]
[1776939604304,43.66,77355.54,0.1,0.05053,4e-05,5.80857]
[1776939604727,43.66,77355.54,0.1,0.05053,4e-05,5.80857]
[1776939605095,43.66,77352.8,0.1,0.05041,4e-05,5.79751]
[1776939610130,43.65,77345.99,0.1,0.05009,4e-05,5.76764]
[1776939615167,43.65,77348.04,0.1,0.05014,4e-05,5.77299]
[1776939619452,43.64,77353.76,0.1,0.05037,4e-05,5.79397]
[1776939621263,43.64,77358.62,0.1,0.05056,4e-05,5.81212]
[1776939621349,43.64,77361.26,0.1,0.05067,4e-05,5.82202]
[1776939626510,43.63,77363.55,0.1,0.05076,4e-05,5.8304]
[1776939626655,43.63,77365.72,0.1,0.05085,4e-05,5.83887]
[1776939627252,43.63,77368.25,0.1,0.05095,4e-05,5.84833]
[1776939630273,43.63,77384.71,0.1,0.05165,4e-05,5.9137]
[1776939634301,43.63,77397.87,0.1,0.05218,4e-05,5.96139]
[1776939639336,43.62,77396.04,0.1,0.05208,4e-05,5.95198]
[1776939643062,43.62,77400.72,0.1,0.05227,4e-05,5.96975]
[1776939643230,43.62,77400.72,0.1,0.05227,4e-05,5.96975]
[1776939649406,43.61,77413.65,0.1,0.0528,4e-05,6.01923]
[1776939652768,43.61,77407.0,0.1,0.0525,4e-05,5.99086]
[1776939653434,43.6,77400.49,0.1,0.05221,4e-05,5.96404]
[1776939657586,43.6,77395.22,0.1,0.05195,4e-05,5.94032]
[1776939657632,43.6,77389.36,0.1,0.05168,4e-05,5.91588]
[1776939659491,43.59,77375.92,0.1,0.0511,4e-05,5.86131]
[1776939664530,43.59,77375.62,0.1,0.05107,4e-05,5.85911]
[1776939665874,43.59,77377.38,0.1,0.05115,4e-05,5.86598]
[1776939666066,43.59,77377.38,0.1,0.05115,4e-05,5.86598]
[1776939666544,43.59,77377.74,0.1,0.05116,4e-05,5.86722]
[1776939671579,43.58,77378.26,0.1,0.05115,4e-05,5.86598]
[1776939676660,43.57,77378.92,0.1,0.05115,4e-05,5.86596]
[1776939676679,43.57,77378.92,0.1,0.05115,4e-05,5.86596]
[1776939679055,43.57,77371.7,0.1,0.05081,4e-05,5.83506]
[1776939682988,43.56,77373.16,0.1,0.05085,4e-05,5.83843]
[1776939684522,43.56,77364.5,0.1,0.05047,4e-05,5.80321]
[1776939684671,43.56,77360.23,0.1,0.05028,4e-05,5.78564]
[1776939685813,43.56,77359.05,0.1,0.05023,4e-05,5.78084]
[1776939686685,43.56,77359.52,0.1,0.05025,4e-05,5.78263]
[1776939690377,43.55,77358.92,0.1,0.05021,4e-05,5.77869]
[1776939690424,43.55,77358.92,0.1,0.05021,4e-05,5.77869]
[1776939690714,43.55,77372.76,0.1,0.05079,4e-05,5.83339]
[1776939690733,43.55,77372.76,0.1,0.05079,4e-05,5.83339]
[1776939690966,43.55,77372.76,0.1,0.05079,4e-05,5.83339]
[1776939691004,43.55,77372.76,0.1,0.05079,4e-05,5.83339]
[1776939691721,43.55,77376.21,0.1,0.05091,4e-05,5.84316]
[1776939693297,43.55,77376.21,0.1,0.0509,4e-05,5.84256]
[1776939698770,43.54,77371.72,0.1,0.05067,4e-05,5.82109]
[1776939703805,43.53,77371.64,0.1,0.05064,4e-05,5.81793]
[1776939708840,43.53,77371.91,0.1,0.05062,4e-05,5.81619]
[1776939714266,43.52,77373.38,0.1,0.05066,4e-05,5.81984]
[1776939714289,43.52,77373.38,0.1,0.05066,4e-05,5.81984]
[1776939714334,43.52,77376.86,0.1,0.05079,4e-05,5.83266]
[1776939714882,43.52,77389.87,0.1,0.05136,4e-05,5.8849]
[1776939718910,43.51,77402.51,0.1,0.05188,4e-05,5.9339]
[1776939723945,43.51,77393.24,0.1,0.05146,4e-05,5.89468]
[1776939728980,43.5,77391.96,0.1,0.05139,4e-05,5.88833]
[1776939733940,43.5,77392.68,0.1,0.05141,4e-05,5.89028]
[1776939734031,43.5,77392.68,0.1,0.05141,4e-05,5.89028]
[1776939734238,43.5,77392.68,0.1,0.05141,4e-05,5.89028]
[1776939734755,43.5,77392.68,0.1,0.05141,4e-05,5.89028]
[1776939734307,43.5,77385.21,0.1,0.05109,4e-05,5.85997]
[1776939735839,43.5,77378.02,0.1,0.05077,4e-05,5.83048]
[1776939735864,43.5,77378.02,0.1,0.05077,4e-05,5.83048]
[1776939736368,43.5,77378.02,0.1,0.05077,4e-05,5.83048]
[1776939736463,43.5,77384.26,0.1,0.05103,4e-05,5.8549]
[1776939737586,43.5,77384.26,0.1,0.05103,4e-05,5.8549]
[1776939737650,43.5,77384.26,0.1,0.05103,4e-05,5.8549]
[1776939737737,43.5,77395.97,0.1,0.05154,4e-05,5.90185]
[1776939739573,43.5,77396.95,0.1,0.05158,4e-05,5.90554]
[1776939742531,43.49,77392.74,0.1,0.05138,4e-05,5.88772]
[1776939742640,43.49,77392.74,0.1,0.05138,4e-05,5.88772]
[1776939746811,43.49,77394.67,0.1,0.05145,4e-05,5.89411]
[1776939749644,43.49,77392.4,0.1,0.05135,4e-05,5.8844]
[1776939754270,43.48,77390.68,0.1,0.05123,4e-05,5.87216]
[1776939754311,43.48,77390.68,0.1,0.05123,4e-05,5.87216]
[1776939754317,43.48,77390.74,0.1,0.05123,4e-05,5.87214]
[1776939756695,43.48,77387.63,0.1,0.05108,4e-05,5.85891]
[1776939762214,43.47,77382.16,0.1,0.0508,4e-05,5.83236]
[1776939767249,43.46,77381.6,0.1,0.05074,4e-05,5.82696]
[1776939772284,43.45,77381.65,0.1,0.05071,4e-05,5.82408]
[1776939777319,43.44,77381.78,0.1,0.05068,4e-05,5.82156]
[1776939780856,43.44,77373.92,0.1,0.05032,4e-05,5.78836]
[1776939781348,43.44,77360.63,0.1,0.04975,4e-05,5.7349]
[1776939782167,43.44,77360.63,0.1,0.04975,4e-05,5.7349]
[1776939782355,43.44,77348.42,0.1,0.04923,4e-05,5.68609]
[1776939782933,43.44,77348.42,0.1,0.04923,4e-05,5.68609]
[1776939783946,43.44,77344.0,0.1,0.04904,4e-05,5.66826]
[1776939783959,43.44,77344.0,0.1,0.04904,4e-05,5.66826]
[1776939786378,43.43,77345.63,0.1,0.0491,4e-05,5.67397]
[1776939790089,43.43,77345.19,0.1,0.04907,4e-05,5.67079]
[1776939790222,43.43,77345.19,0.1,0.04907,4e-05,5.67079]
[1776939790307,43.43,77345.19,0.1,0.04907,4e-05,5.67079]
[1776939793361,43.43,77327.81,0.1,0.04834,4e-05,5.60159]
[1776939794263,43.43,77326.78,0.1,0.04829,4e-05,5.59732]
[1776939796133,43.42,77327.16,0.1,0.0483,4e-05,5.59832]
[1776939797543,43.42,77325.17,0.1,0.04822,4e-05,5.5903]
[1776939798139,43.42,77324.78,0.1,0.0482,4e-05,5.58854]
[1776939798521,43.42,77324.78,0.1,0.0482,4e-05,5.58854]
[1776939800524,43.42,77321.36,0.1,0.04805,4e-05,5.57473]
[1776939806525,43.42,77317.96,0.1,0.0479,4e-05,5.5601]
[1776939807254,43.42,77317.96,0.1,0.0479,4e-05,5.5601]
[1776939812568,43.42,77317.77,0.1,0.04785,4e-05,5.55436]
[1776939814646,43.41,77317.62,0.1,0.04784,4e-05,5.5536]
[1776939814709,43.41,77317.62,0.1,0.04784,4e-05,5.5536]
[1776939814813,43.41,77322.68,0.1,0.04804,4e-05,5.57314]
[1776939816596,43.42,77338.23,0.1,0.04869,4e-05,5.63446]
[1776939817048,43.42,77338.23,0.1,0.04869,4e-05,5.63446]
[1776939817424,43.42,77338.23,0.1,0.04869,4e-05,5.63446]
[1776939817602,43.42,77337.94,0.1,0.04868,4e-05,5.63346]
[1776939818247,43.42,77337.94,0.1,0.04868,4e-05,5.63346]
[1776939818610,43.41,77338.54,0.1,0.0487,4e-05,5.6355]
[1776939820555,43.42,77337.96,0.1,0.04868,4e-05,5.63336]
[1776939820624,43.42,77338.22,0.1,0.04869,4e-05,5.63453]
[1776939823249,43.41,77338.19,0.1,0.04869,4e-05,5.63378]
[1776939828684,43.41,77339.35,0.1,0.04871,4e-05,5.6365]
[1776939829207,43.41,77339.35,0.1,0.04871,4e-05,5.6365]
[1776939834726,43.4,77337.06,0.1,0.0486,4e-05,5.62564]
[1776939839761,43.4,77338.31,0.1,0.04864,4e-05,5.62907]
[1776939844796,43.4,77335.01,0.1,0.04848,4e-05,5.61465]
[1776939847286,43.39,77334.7,0.1,0.04846,4e-05,5.6129]
[1776939848080,43.39,77332.25,0.1,0.04836,4e-05,5.60303]
[1776939848095,43.39,77332.25,0.1,0.04836,4e-05,5.60303]
[1776939848824,43.39,77331.13,0.1,0.04831,4e-05,5.59839]
[1776939850166,43.39,77331.1,0.1,0.04831,4e-05,5.59848]
[1776939852916,43.4,77330.13,0.1,0.04828,4e-05,5.59533]
[1776939853859,43.4,77333.1,0.1,0.0484,4e-05,5.60717]
[1776939855607,43.39,77333.08,0.1,0.0484,4e-05,5.60683]
[1776939855872,43.39,77333.1,0.1,0.0484,4e-05,5.60665]
[1776939858414,43.4,77340.89,0.1,0.04873,4e-05,5.63761]
[1776939858895,43.4,77339.53,0.1,0.04867,4e-05,5.63241]
[1776939863929,43.39,77338.8,0.1,0.04862,4e-05,5.62804]
[1776939868964,43.39,77341.74,0.1,0.04873,4e-05,5.63807]
[1776939874000,43.38,77341.17,0.1,0.04866,4e-05,5.63034]
[1776939879035,43.38,77342.74,0.1,0.04871,4e-05,5.63496]
[1776939884070,43.37,77341.17,0.1,0.04862,4e-05,5.6269]
[1776939889105,43.37,77340.77,0.1,0.04859,4e-05,5.62381]
[1776939894140,43.37,77341.24,0.1,0.04859,4e-05,5.6241]
[1776939899175,43.36,77342.19,0.1,0.04861,4e-05,5.62631]
[1776939904210,43.36,77348.5,0.1,0.04886,4e-05,5.64954]
[1776939910251,43.35,77353.04,0.1,0.04903,4e-05,5.66527]
[1776939915288,43.35,77354.12,0.1,0.04905,4e-05,5.66768]
[1776939920323,43.34,77353.7,0.1,0.04901,4e-05,5.66419]
[1776939925358,43.34,77354.59,0.1,0.04903,4e-05,5.6659]
[1776939930393,43.33,77355.24,0.1,0.04904,4e-05,5.66669]
[1776939932470,43.33,77358.31,0.1,0.04913,4e-05,5.67454]
[1776939938448,43.32,77368.05,0.1,0.04951,4e-05,5.71032]
[1776939942191,43.32,77368.92,0.1,0.04954,4e-05,5.71249]
[1776939942391,43.32,77368.92,0.1,0.04954,4e-05,5.71249]
[1776939942680,43.32,77380.06,0.1,0.05001,4e-05,5.75642]
[1776939944492,43.32,77392.58,0.1,0.05054,4e-05,5.80637]
[1776939945353,43.32,77392.58,0.1,0.05054,4e-05,5.80637]
[1776939945384,43.32,77392.58,0.1,0.05054,4e-05,5.80637]
[1776939950534,43.31,77391.01,0.1,0.05047,4e-05,5.79938]
[1776939951524,43.31,77391.01,0.1,0.05047,4e-05,5.79938]
[1776939951541,43.31,77390.81,0.1,0.05046,4e-05,5.79847]
[1776939956575,43.31,77391.49,0.1,0.05045,4e-05,5.7984]
[1776939961611,43.3,77389.21,0.1,0.05033,4e-05,5.78648]
[1776939962715,43.3,77389.21,0.1,0.05033,4e-05,5.78648]
[1776939968660,43.29,77384.54,0.1,0.05009,4e-05,5.76426]
[1776939969721,43.29,77384.54,0.1,0.05009,4e-05,5.76426]
[1776939975713,43.28,77374.59,0.1,0.04963,4e-05,5.72134]
[1776939980749,43.28,77373.59,0.1,0.04956,4e-05,5.71522]
[1776939985784,43.27,77374.15,0.1,0.04956,4e-05,5.7153]
[1776939988550,43.27,77376.85,0.1,0.04967,4e-05,5.72518]
[1776939993840,43.26,77385.29,0.1,0.04997,4e-05,5.75208]
[1776939994323,43.26,77385.29,0.1,0.04997,4e-05,5.75208]
[1776939998507,43.25,77384.89,0.1,0.04993,4e-05,5.74858]
[1776940003911,43.25,77384.55,0.1,0.04988,4e-05,5.74436]
[1776940005726,43.24,77383.98,0.1,0.04985,4e-05,5.74162]
[1776940010960,43.24,77383.24,0.1,0.04979,4e-05,5.736]
[1776940015996,43.23,77384.31,0.1,0.04981,4e-05,5.73804]
[1776940021031,43.23,77386.65,0.1,0.04989,4e-05,5.7451]
[1776940027073,43.22,77386.51,0.1,0.04985,4e-05,5.74176]
[1776940030094,43.21,77374.22,0.1,0.04932,4e-05,5.69143]
[1776940032162,43.21,77375.13,0.1,0.04935,4e-05,5.69463]
[1776940032269,43.21,77375.13,0.1,0.04935,4e-05,5.69463]
[1776940032370,43.21,77375.13,0.1,0.04935,4e-05,5.69463]
[1776940034717,43.21,77376.18,0.1,0.04939,4e-05,5.69805]
[1776940035790,43.21,77377.25,0.1,0.04942,4e-05,5.70154]
[1776940037036,43.21,77376.94,0.1,0.04941,4e-05,5.69991]
[1776940037113,43.21,77377.56,0.1,0.04943,4e-05,5.70199]
[1776940039323,43.21,77378.61,0.1,0.04947,4e-05,5.70577]
[1776940039446,43.21,77378.61,0.1,0.04947,4e-05,5.70577]
[1776940047218,43.2,77375.89,0.1,0.04932,4e-05,5.69154]
[1776940052253,43.19,77383.39,0.1,0.04958,4e-05,5.71513]
[1776940054995,43.19,77390.64,0.1,0.04989,4e-05,5.74406]
[1776940055094,43.19,77395.0,0.1,0.05006,4e-05,5.76062]
[1776940059103,43.19,77390.89,0.1,0.04989,4e-05,5.7441]
[1776940059303,43.19,77390.76,0.1,0.04988,4e-05,5.74355]
[1776940064338,43.18,77394.89,0.1,0.05003,4e-05,5.75766]
[1776940069373,43.17,77395.73,0.1,0.05004,4e-05,5.75865]
[1776940074407,43.17,77395.87,0.1,0.05002,4e-05,5.75691]
[1776940079443,43.16,77389.0,0.1,0.0497,4e-05,5.72731]
[1776940084478,43.16,77393.69,0.1,0.04988,4e-05,5.74397]
[1776940089513,43.15,77393.5,0.1,0.04985,4e-05,5.74106]
[1776940094548,43.14,77394.96,0.1,0.04989,4e-05,5.7448]
[1776940099583,43.14,77395.58,0.1,0.04989,4e-05,5.74521]
[1776940104618,43.13,77395.7,0.1,0.04988,4e-05,5.74364]
[1776940109653,43.13,77391.14,0.1,0.04966,4e-05,5.72354]
[1776940114688,43.12,77394.64,0.1,0.04976,4e-05,5.73172]
[1776940119723,43.12,77395.61,0.1,0.04978,4e-05,5.73361]
[1776940124757,43.11,77397.96,0.1,0.04986,4e-05,5.7411]
[1776940129792,43.11,77404.09,0.1,0.0501,4e-05,5.7637]
[1776940131458,43.11,77406.69,0.1,0.05021,4e-05,5.77371]
[1776940131464,43.11,77406.69,0.1,0.05021,4e-05,5.77371]
[1776940131550,43.11,77406.69,0.1,0.0502,4e-05,5.77326]
[1776940136842,43.11,77406.21,0.1,0.05018,4e-05,5.77136]
[1776940141877,43.11,77406.86,0.1,0.05021,4e-05,5.77396]
[1776940146912,43.11,77405.81,0.1,0.05016,4e-05,5.76969]
[1776940149863,43.1,77406.63,0.1,0.0502,4e-05,5.77296]
[1776940149933,43.1,77406.25,0.1,0.05018,4e-05,5.77142]
[1776940154967,43.1,77405.4,0.1,0.05012,4e-05,5.76568]
[1776940160021,43.09,77405.84,0.1,0.05011,4e-05,5.7651]
[1776940165043,43.09,77406.13,0.1,0.0501,4e-05,5.76389]
[1776940170206,43.08,77408.51,0.1,0.05018,4e-05,5.77155]
[1776940180148,43.07,77405.16,0.1,0.04995,4e-05,5.74895]
[1776940185182,43.06,77405.27,0.1,0.04993,4e-05,5.74705]
[1776940190218,43.05,77402.69,0.1,0.04979,4e-05,5.73438]
[1776940195253,43.05,77406.8,0.1,0.04994,4e-05,5.74853]
[1776940200291,43.04,77407.62,0.1,0.04995,4e-05,5.74941]
[1776940205326,43.03,77407.12,0.1,0.04991,4e-05,5.74504]
[1776940210361,43.03,77407.45,0.1,0.04989,4e-05,5.74398]
[1776940215396,43.02,77405.07,0.1,0.04977,4e-05,5.73204]
[1776940220440,43.02,77417.71,0.1,0.05028,4e-05,5.78057]
[1776940222349,43.01,77417.02,0.1,0.05024,4e-05,5.77676]
[1776940222353,43.01,77417.02,0.1,0.05024,4e-05,5.77676]
[1776940222452,43.01,77417.01,0.1,0.05024,4e-05,5.77619]
[1776940224420,43.01,77418.8,0.1,0.05031,4e-05,5.78334]
[1776940224466,43.01,77417.55,0.1,0.05026,4e-05,5.77823]
[1776940229501,43.0,77417.43,0.1,0.05023,4e-05,5.7752]
[1776940234536,43.0,77417.83,0.1,0.05018,4e-05,5.77033]
[1776940235526,43.0,77417.83,0.1,0.05018,4e-05,5.77033]
[1776940235534,43.0,77417.83,0.1,0.05018,4e-05,5.77033]
[1776940235611,43.0,77417.83,0.1,0.05018,4e-05,5.76984]
[1776940239090,43.0,77419.66,0.1,0.05026,4e-05,5.77714]
[1776940239458,43.0,77419.98,0.1,0.05027,4e-05,5.77838]
[1776940241268,43.0,77427.9,0.1,0.05061,4e-05,5.81032]
[1776940247783,42.99,77433.62,0.1,0.05085,4e-05,5.83281]
[1776940253669,42.99,77434.42,0.1,0.05088,4e-05,5.83514]
[1776940258703,42.99,77436.64,0.1,0.05097,4e-05,5.84356]
[1776940263507,42.99,77435.17,0.1,0.0509,4e-05,5.83712]
[1776940264549,42.99,77433.27,0.1,0.05082,4e-05,5.82931]
[1776940269781,42.99,77426.37,0.1,0.05051,4e-05,5.80101]
[1776940274816,42.99,77424.3,0.1,0.05042,4e-05,5.79247]
[1776940279949,42.99,77424.2,0.1,0.05042,4e-05,5.79193]
[1776940282939,42.99,77426.32,0.1,0.05051,4e-05,5.80038]
[1776940284045,42.99,77428.15,0.1,0.05058,4e-05,5.80773]
[1776940284723,42.99,77430.42,0.1,0.05068,4e-05,5.81686]
[1776940289933,42.98,77430.79,0.1,0.05069,4e-05,5.81788]
[1776940294968,42.98,77434.19,0.1,0.05081,4e-05,5.82727]
[1776940299967,42.98,77442.63,0.1,0.05117,4e-05,5.86104]
[1776940300282,42.98,77446.39,0.1,0.05133,4e-05,5.8762]
[1776940300962,42.98,77446.39,0.1,0.05133,4e-05,5.8762]
[1776940305049,42.99,77447.2,0.1,0.05138,4e-05,5.88098]
[1776940305150,42.99,77446.85,0.1,0.05137,4e-05,5.87993]
[1776940305712,42.99,77446.85,0.1,0.05137,4e-05,5.87993]
[1776940305713,42.99,77446.85,0.1,0.05137,4e-05,5.87993]
[1776940306046,42.99,77447.53,0.1,0.0514,4e-05,5.88254]
[1776940311081,42.99,77446.92,0.1,0.05139,4e-05,5.88144]
[1776940316116,42.99,77446.22,0.1,0.05137,4e-05,5.87999]
[1776940316378,42.99,77446.22,0.1,0.05137,4e-05,5.87999]
[1776940317122,42.99,77445.28,0.1,0.05134,4e-05,5.87645]
[1776940322158,42.99,77445.36,0.1,0.05133,4e-05,5.87605]
[1776940327193,42.99,77451.11,0.1,0.05157,4e-05,5.89869]
[1776940328830,42.99,77450.96,0.1,0.05157,4e-05,5.89791]
[1776940329207,42.99,77455.67,0.1,0.05177,4e-05,5.91699]
[1776940331496,42.99,77454.75,0.1,0.05174,4e-05,5.91389]
[1776940332228,42.99,77448.76,0.1,0.05148,4e-05,5.88977]
[1776940334242,42.99,77435.09,0.1,0.05088,4e-05,5.83392]
[1776940339277,42.99,77428.28,0.1,0.05058,4e-05,5.80619]
[1776940344312,42.99,77428.31,0.1,0.05058,4e-05,5.80619]
[1776940349352,42.99,77430.48,0.1,0.05067,4e-05,5.81483]
[1776940354654,42.99,77417.44,0.1,0.05007,4e-05,5.75801]
[1776940355393,42.99,77409.86,0.1,0.04975,4e-05,5.72758]
[1776940360428,42.98,77402.41,0.1,0.04941,4e-05,5.69598]
[1776940364982,42.98,77402.25,0.1,0.04939,4e-05,5.69437]
[1776940365357,42.98,77402.25,0.1,0.04939,4e-05,5.69437]
[1776940365412,42.98,77400.27,0.1,0.0493,4e-05,5.68582]
[1776940370498,42.98,77397.53,0.1,0.04919,4e-05,5.67567]
[1776940375533,42.98,77397.72,0.1,0.04921,4e-05,5.67723]
[1776940380568,42.99,77389.78,0.1,0.04888,4e-05,5.64644]
[1776940385603,42.99,77387.71,0.1,0.04881,4e-05,5.63954]
[1776940390649,42.99,77385.6,0.1,0.04873,4e-05,5.63216]
[1776940391818,42.99,77385.6,0.1,0.04873,4e-05,5.63216]
[1776940391824,42.99,77385.6,0.1,0.04873,4e-05,5.63216]
[1776940391919,42.99,77384.31,0.1,0.04868,4e-05,5.62725]
[1776940394348,42.99,77383.54,0.1,0.04864,4e-05,5.62396]
[1776940394449,42.99,77383.51,0.1,0.04864,4e-05,5.62361]
[1776940396353,42.99,77388.12,0.1,0.04884,4e-05,5.64212]
[1776940401726,43.0,77392.8,0.1,0.04905,4e-05,5.66185]
[1776940402990,43.0,77392.8,0.1,0.04905,4e-05,5.66185]
[1776940403002,43.0,77392.8,0.1,0.04905,4e-05,5.66185]
[1776940403582,43.0,77392.8,0.1,0.04905,4e-05,5.662]
[1776940403740,43.0,77386.56,0.1,0.04879,4e-05,5.63735]
[1776940408775,42.99,77382.29,0.1,0.04859,4e-05,5.61919]
[1776940413810,42.99,77380.65,0.1,0.04848,4e-05,5.60769]
[1776940419301,42.99,77381.09,0.1,0.04849,4e-05,5.60864]
[1776940419333,42.99,77381.09,0.1,0.04849,4e-05,5.60864]
[1776940420718,42.99,77397.25,0.1,0.04917,4e-05,5.6724]
[1776940420730,42.99,77397.25,0.1,0.04917,4e-05,5.6724]
[1776940420866,42.99,77400.62,0.1,0.04931,4e-05,5.68554]
[1776940423827,42.99,77399.35,0.1,0.04926,4e-05,5.68072]
[1776940423888,42.99,77394.83,0.1,0.04907,4e-05,5.66284]
[1776940425464,42.99,77394.83,0.1,0.04907,4e-05,5.66284]
[1776940429930,42.98,77380.54,0.1,0.04845,4e-05,5.6047]
[1776940434965,42.98,77378.64,0.1,0.04836,4e-05,5.59619]
[1776940435599,42.98,77378.64,0.1,0.04836,4e-05,5.59619]
[1776940441007,42.98,77375.98,0.1,0.04824,4e-05,5.5848]
[1776940445042,42.98,77388.77,0.1,0.04877,4e-05,5.63473]
[1776940446017,42.98,77388.77,0.1,0.04877,4e-05,5.63473]
[1776940447584,42.98,77397.54,0.1,0.04913,4e-05,5.66908]
[1776940447603,42.98,77397.54,0.1,0.04913,4e-05,5.66908]
[1776940448064,42.97,77396.68,0.1,0.04909,4e-05,5.66535]
[1776940449693,42.97,77392.38,0.1,0.04891,4e-05,5.64839]
[1776940450666,42.98,77394.27,0.1,0.049,4e-05,5.65609]
[1776940453317,42.98,77393.91,0.1,0.04898,4e-05,5.65499]
[1776940455846,42.98,77396.43,0.1,0.0491,4e-05,5.66553]
[1776940456121,42.98,77395.97,0.1,0.04908,4e-05,5.66384]
[1776940460151,42.97,77408.9,0.1,0.04962,4e-05,5.71425]
[1776940465282,42.97,77409.15,0.1,0.04961,4e-05,5.71373]
[1776940465350,42.97,77411.94,0.1,0.04972,4e-05,5.72454]
[1776940471228,42.97,77422.85,0.1,0.05016,4e-05,5.76449]
[1776940476263,42.97,77426.32,0.1,0.05031,4e-05,5.77836]
[1776940480666,42.97,77427.8,0.1,0.05037,4e-05,5.78418]
[1776940481298,42.97,77425.92,0.1,0.05029,4e-05,5.77655]
[1776940486333,42.96,77429.74,0.1,0.05043,4e-05,5.78947]
[1776940491372,42.96,77428.28,0.1,0.05034,4e-05,5.78108]
[1776940496407,42.95,77428.38,0.1,0.05032,4e-05,5.77903]
[1776940501442,42.94,77428.31,0.1,0.05029,4e-05,5.77634]
[1776940506477,42.94,77428.12,0.1,0.05025,4e-05,5.77322]
[1776940511512,42.93,77427.27,0.1,0.05019,4e-05,5.76741]
[1776940516547,42.92,77429.67,0.1,0.05027,4e-05,5.77477]
[1776940521582,42.92,77437.81,0.1,0.0506,4e-05,5.80531]
[1776940524142,42.91,77432.53,0.1,0.05036,4e-05,5.78292]
[1776940524602,42.91,77430.79,0.1,0.05028,4e-05,5.7754]
[1776940526213,42.91,77430.79,0.1,0.05028,4e-05,5.7754]
[1776940526314,42.91,77430.01,0.1,0.05024,4e-05,5.77222]
[1776940531652,42.91,77426.24,0.1,0.05002,4e-05,5.75078]
[1776940533975,42.9,77426.13,0.1,0.05001,4e-05,5.7499]
[1776940534302,42.9,77426.13,0.1,0.05001,4e-05,5.7499]
[1776940534945,42.9,77426.74,0.1,0.05003,4e-05,5.75151]
[1776940540714,42.9,77422.1,0.1,0.04981,4e-05,5.73055]
[1776940544301,42.89,77422.13,0.1,0.0498,4e-05,5.7299]
[1776940544478,42.89,77422.13,0.1,0.0498,4e-05,5.7299]
[1776940544560,42.89,77422.43,0.1,0.0498,4e-05,5.73035]
[1776940545750,42.89,77436.74,0.1,0.05042,4e-05,5.78814]
[1776940550785,42.89,77439.87,0.1,0.05056,4e-05,5.80071]
[1776940555821,42.89,77437.92,0.1,0.05047,4e-05,5.79274]
[1776940561419,42.89,77436.83,0.1,0.05042,4e-05,5.78834]
[1776940561520,42.89,77436.8,0.1,0.05042,4e-05,5.78823]
[1776940566803,42.89,77433.81,0.1,0.05027,4e-05,5.77446]
[1776940571932,42.88,77432.7,0.1,0.05019,4e-05,5.76706]
[1776940576980,42.87,77432.03,0.1,0.05014,4e-05,5.76231]
[1776940582018,42.87,77428.94,0.1,0.04999,4e-05,5.74789]
[1776940585300,42.87,77412.81,0.1,0.04928,4e-05,5.68202]
[1776940588185,42.86,77410.5,0.1,0.04918,4e-05,5.67225]
[1776940588193,42.86,77410.5,0.1,0.04918,4e-05,5.67225]
[1776940590078,42.86,77397.63,0.1,0.04863,4e-05,5.62023]
[1776940593142,42.86,77396.16,0.1,0.04853,4e-05,5.61011]
[1776940593527,42.86,77396.16,0.1,0.04853,4e-05,5.61011]
[1776940600362,42.86,77391.41,0.1,0.04832,4e-05,5.59024]
[1776940606190,42.86,77390.26,0.1,0.04826,4e-05,5.58474]
[1776940611227,42.85,77391.33,0.1,0.0483,4e-05,5.58829]
[1776940616262,42.85,77390.7,0.1,0.04826,4e-05,5.58509]
[1776940621298,42.85,77384.28,0.1,0.04799,4e-05,5.55901]
[1776940621897,42.85,77384.28,0.1,0.04799,4e-05,5.55901]
[1776940622576,42.85,77384.28,0.1,0.04799,4e-05,5.55901]
[1776940626333,42.85,77397.28,0.1,0.04853,4e-05,5.60982]
[1776940627088,42.85,77397.28,0.1,0.04853,4e-05,5.60982]
[1776940629317,42.85,77397.98,0.1,0.04855,4e-05,5.61222]
[1776940634389,42.84,77408.88,0.1,0.049,4e-05,5.65425]
[1776940639088,42.84,77410.68,0.1,0.04906,4e-05,5.66043]
[1776940641889,42.84,77429.9,0.1,0.04988,4e-05,5.7366]
[1776940642033,42.84,77429.9,0.1,0.04988,4e-05,5.7366]
[1776940642446,42.84,77434.81,0.1,0.05008,4e-05,5.75602]
[1776940647481,42.84,77442.94,0.1,0.05044,4e-05,5.78899]
[1776940652738,42.84,77439.52,0.1,0.05026,4e-05,5.77118]
[1776940658558,42.84,77435.47,0.1,0.05009,4e-05,5.75517]
[1776940663749,42.84,77435.08,0.1,0.05007,4e-05,5.75392]
[1776940668943,42.84,77435.86,0.1,0.05011,4e-05,5.75743]
[1776940669635,42.84,77432.19,0.1,0.04995,4e-05,5.7427]
[1776940675677,42.84,77428.62,0.1,0.04978,4e-05,5.72628]
[1776940680712,42.83,77422.4,0.1,0.04949,4e-05,5.69966]
[1776940684789,42.83,77428.11,0.1,0.04972,4e-05,5.72145]
[1776940685747,42.83,77435.0,0.1,0.05002,4e-05,5.74892]
[1776940690781,42.83,77435.65,0.1,0.05005,4e-05,5.75199]
[1776940693854,42.83,77435.84,0.1,0.05006,4e-05,5.75292]
[1776940699587,42.83,77438.53,0.1,0.05018,4e-05,5.7642]
[1776940700206,42.83,77441.84,0.1,0.05033,4e-05,5.77775]
[1776940700336,42.83,77441.84,0.1,0.05033,4e-05,5.77775]
[1776940700780,42.83,77441.84,0.1,0.05033,4e-05,5.77775]
[1776940701194,42.83,77448.48,0.1,0.05062,4e-05,5.80472]
[1776940702073,42.83,77459.3,0.1,0.05109,4e-05,5.84877]
[1776940702100,42.83,77463.98,0.1,0.0513,4e-05,5.86782]
[1776940704136,42.83,77465.25,0.1,0.05136,4e-05,5.87347]
[1776940704275,42.83,77465.44,0.1,0.05137,4e-05,5.8747]
[1776940709784,42.83,77462.21,0.1,0.05123,4e-05,5.86123]
[1776940712399,42.83,77451.52,0.1,0.05075,4e-05,5.81746]
[1776940712492,42.83,77449.82,0.1,0.05065,4e-05,5.80653]
[1776940718602,42.83,77449.59,0.1,0.05061,4e-05,5.80339]
[1776940718611,42.83,77449.59,0.1,0.05061,4e-05,5.80339]
[1776940718703,42.82,77449.52,0.1,0.05061,4e-05,5.80267]
[1776940724014,42.82,77450.87,0.1,0.05066,4e-05,5.80821]
[1776940729049,42.82,77452.39,0.1,0.05073,4e-05,5.81435]
[1776940734086,42.82,77450.34,0.1,0.05064,4e-05,5.80597]
[1776940739121,42.82,77448.55,0.1,0.05056,4e-05,5.79869]
[1776940744156,42.82,77447.8,0.1,0.05053,4e-05,5.79572]
[1776940749191,42.82,77445.47,0.1,0.05043,4e-05,5.78642]
[1776940754226,42.83,77443.28,0.1,0.05034,4e-05,5.7778]
[1776940757031,42.83,77443.88,0.1,0.05037,4e-05,5.78033]
[1776940757048,42.83,77443.88,0.1,0.05037,4e-05,5.78033]
[1776940757247,42.83,77438.42,0.1,0.05013,4e-05,5.75829]
[1776940759127,42.82,77436.22,0.1,0.05003,4e-05,5.74903]
[1776940764296,42.82,77436.45,0.1,0.05002,4e-05,5.74781]
[1776940768920,42.82,77436.55,0.1,0.05001,4e-05,5.74682]
[1776940769331,42.81,77439.75,0.1,0.05014,4e-05,5.75939]
[1776940772033,42.81,77442.09,0.1,0.05021,4e-05,5.76504]
[1776940777386,42.82,77440.88,0.1,0.05016,4e-05,5.76062]
[1776940782422,42.82,77441.25,0.1,0.05018,4e-05,5.76255]
[1776940787457,42.82,77447.88,0.1,0.05048,4e-05,5.78981]
[1776940792491,42.82,77451.37,0.1,0.05063,4e-05,5.80421]
[1776940797527,42.82,77450.7,0.1,0.0506,4e-05,5.8015]
[1776940802562,42.82,77451.53,0.1,0.05064,4e-05,5.80495]
[1776940807597,42.82,77446.58,0.1,0.05043,4e-05,5.78497]
[1776940812632,42.82,77446.61,0.1,0.05043,4e-05,5.78531]
[1776940817667,42.82,77447.6,0.1,0.05047,4e-05,5.78952]
[1776940822702,42.82,77455.22,0.1,0.05081,4e-05,5.82047]
[1776940827737,42.82,77456.34,0.1,0.05086,4e-05,5.82497]
[1776940831758,42.82,77455.83,0.1,0.05083,4e-05,5.82286]
[1776940836271,42.82,77445.06,0.1,0.05033,4e-05,5.77517]
[1776940836272,42.82,77445.06,0.1,0.05033,4e-05,5.77517]
[1776940841122,42.82,77443.45,0.1,0.05027,4e-05,5.76901]
[1776940842720,42.82,77436.43,0.1,0.04996,4e-05,5.74072]
[1776940842843,42.82,77432.94,0.1,0.04981,4e-05,5.72677]
[1776940843387,42.82,77432.94,0.1,0.04981,4e-05,5.72677]
[1776940844816,42.82,77432.31,0.1,0.04978,4e-05,5.72392]
[1776940844819,42.82,77432.31,0.1,0.04978,4e-05,5.72392]
[1776940844940,42.82,77432.02,0.1,0.04977,4e-05,5.72244]
[1776940849777,42.82,77432.66,0.1,0.0498,4e-05,5.72558]
[1776940851243,42.82,77432.74,0.1,0.04981,4e-05,5.72618]
[1776940851806,42.82,77432.74,0.1,0.04981,4e-05,5.72618]
[1776940856944,42.82,77432.91,0.1,0.04982,4e-05,5.72766]
[1776940857383,42.82,77432.91,0.1,0.04982,4e-05,5.72766]
[1776940859413,42.82,77432.63,0.1,0.04981,4e-05,5.72666]
[1776940859529,42.82,77432.63,0.1,0.04981,4e-05,5.72666]
[1776940859617,42.83,77432.87,0.1,0.04982,4e-05,5.72789]
[1776940861758,42.83,77429.31,0.1,0.04968,4e-05,5.71422]
[1776940861767,42.83,77429.31,0.1,0.04968,4e-05,5.71422]
[1776940867014,42.84,77426.84,0.1,0.04962,4e-05,5.70847]
[1776940872966,42.85,77428.7,0.1,0.04974,4e-05,5.71937]
[1776940878312,42.86,77428.46,0.1,0.04976,4e-05,5.72172]
[1776940880108,42.86,77428.5,0.1,0.04978,4e-05,5.72385]
[1776940882883,42.87,77440.76,0.1,0.05034,4e-05,5.77521]
[1776940884133,42.87,77429.46,0.1,0.04986,4e-05,5.73077]
[1776940886302,42.87,77426.6,0.1,0.04974,4e-05,5.7199]
[1776940886579,42.87,77426.6,0.1,0.04974,4e-05,5.7199]
[1776940891595,42.88,77416.18,0.1,0.04933,4e-05,5.68152]
[1776940896537,42.89,77411.35,0.1,0.04913,4e-05,5.6618]
[1776940900214,42.9,77409.21,0.1,0.04907,4e-05,5.65614]
[1776940905283,42.91,77402.43,0.1,0.04884,4e-05,5.63362]
[1776940910318,42.92,77402.48,0.1,0.04888,4e-05,5.63768]
[1776940915356,42.93,77402.54,0.1,0.04892,4e-05,5.64181]
[1776940920391,42.94,77402.36,0.1,0.04896,4e-05,5.64499]
[1776940923436,42.95,77407.14,0.1,0.04918,4e-05,5.66559]
[1776940929713,42.96,77405.79,0.1,0.04917,4e-05,5.66467]
[1776940935496,42.97,77405.58,0.1,0.04922,4e-05,5.66894]
[1776940940530,42.98,77406.28,0.1,0.04928,4e-05,5.67527]
[1776940945514,42.99,77405.95,0.1,0.0493,4e-05,5.67672]
[1776940950607,43.0,77404.73,0.1,0.04929,4e-05,5.67597]
[1776940955642,43.01,77414.89,0.1,0.04973,4e-05,5.71605]
[1776940960677,43.02,77417.93,0.1,0.0499,4e-05,5.73127]
[1776940965711,43.03,77417.37,0.1,0.0499,4e-05,5.73196]
[1776940970747,43.04,77418.17,0.1,0.04997,4e-05,5.73807]
[1776940975782,43.04,77427.83,0.1,0.05042,4e-05,5.77967]
[1776940980817,43.05,77428.47,0.1,0.05047,4e-05,5.78473]
[1776940985852,43.06,77426.94,0.1,0.05043,4e-05,5.78104]
[1776940990886,43.06,77417.29,0.1,0.05005,4e-05,5.74487]
[1776940995922,43.07,77417.12,0.1,0.05007,4e-05,5.74688]
[1776941000957,43.08,77415.01,0.1,0.05001,4e-05,5.74121]
[1776941005992,43.09,77416.89,0.1,0.05012,4e-05,5.75143]
[1776941011028,43.09,77417.05,0.1,0.05012,4e-05,5.75075]
[1776941016064,43.1,77415.55,0.1,0.05009,4e-05,5.74746]
[1776941021098,43.11,77422.16,0.1,0.0504,4e-05,5.77659]
[1776941026134,43.11,77422.57,0.1,0.05044,4e-05,5.78068]
[1776941031170,43.12,77429.5,0.1,0.05077,4e-05,5.81096]
[1776941036205,43.13,77430.56,0.1,0.05084,4e-05,5.81739]
[1776941041240,43.13,77430.52,0.1,0.05086,4e-05,5.81933]
[1776941046283,43.14,77429.44,0.1,0.05084,4e-05,5.81749]
[1776941051317,43.14,77429.82,0.1,0.05088,4e-05,5.8211]
[1776941054340,43.15,77413.16,0.1,0.05017,4e-05,5.75529]
[1776941058830,43.15,77408.17,0.1,0.04998,4e-05,5.73689]
[1776941062064,43.16,77404.02,0.1,0.04982,4e-05,5.72193]
[1776941070025,43.17,77402.59,0.1,0.04981,4e-05,5.72079]
[1776941075486,43.18,77400.48,0.1,0.04973,4e-05,5.71243]
[1776941080524,43.19,77401.74,0.1,0.04981,4e-05,5.72035]
[1776941081180,43.19,77401.74,0.1,0.04981,4e-05,5.72035]
[1776941086567,43.2,77400.75,0.1,0.04981,4e-05,5.71981]
[1776941091601,43.2,77401.35,0.1,0.04987,4e-05,5.72504]
[1776941096637,43.21,77403.91,0.1,0.05,4e-05,5.73803]
[1776941102679,43.22,77403.84,0.1,0.05004,4e-05,5.74097]
[1776941107714,43.23,77409.22,0.1,0.0503,4e-05,5.76508]
[1776941109728,43.23,77424.05,0.1,0.05095,4e-05,5.82571]
[1776941114763,43.24,77427.57,0.1,0.05112,4e-05,5.84185]
[1776941119799,43.24,77428.61,0.1,0.05119,4e-05,5.84788]
[1776941124834,43.25,77435.31,0.1,0.0515,4e-05,5.87677]
[1776941128611,43.25,77438.25,0.1,0.05164,4e-05,5.88963]
[1776941129365,43.25,77438.09,0.1,0.05164,4e-05,5.88927]
[1776941130442,43.25,77437.97,0.1,0.05164,4e-05,5.88908]
[1776941135905,43.25,77444.86,0.1,0.05192,4e-05,5.91452]
[1776941141289,43.26,77447.43,0.1,0.05205,4e-05,5.92642]
[1776941147997,43.26,77452.71,0.1,0.0523,4e-05,5.94955]
[1776941152941,43.26,77458.83,0.1,0.05258,4e-05,5.97527]
[1776941155005,43.26,77470.58,0.1,0.05311,4e-05,6.02381]
[1776941155952,43.26,77473.34,0.1,0.05324,5e-05,6.03525]
[1776941156538,43.26,77474.48,0.1,0.05329,5e-05,6.04001]
[1776941161631,43.26,77483.25,0.1,0.05368,5e-05,6.07629]
[1776941167130,43.26,77492.13,0.1,0.05408,5e-05,6.11275]
[1776941172164,43.26,77492.26,0.1,0.05409,5e-05,6.11286]
[1776941177006,43.26,77492.13,0.1,0.05408,5e-05,6.11198]
[1776941181227,43.26,77480.55,0.1,0.05355,5e-05,6.0636]
[1776941182278,43.26,77480.55,0.1,0.05355,5e-05,6.0636]
[1776941184382,43.26,77480.99,0.1,0.05357,5e-05,6.06542]
[1776941186940,43.26,77476.72,0.1,0.05337,5e-05,6.04779]
[1776941193021,43.26,77478.84,0.1,0.05344,5e-05,6.05261]
[1776941193602,43.26,77478.63,0.1,0.05343,5e-05,6.0518]
[1776941195452,43.26,77475.59,0.1,0.05329,5e-05,6.03929]
[1776941201368,43.26,77457.49,0.1,0.05249,4e-05,5.96556]
[1776941205632,43.26,77455.65,0.1,0.05241,4e-05,5.95856]
[1776941210431,43.27,77442.25,0.1,0.05184,4e-05,5.90551]
[1776941215466,43.27,77442.58,0.1,0.05187,4e-05,5.90818]
[1776941220501,43.28,77435.74,0.1,0.05158,4e-05,5.88184]
[1776941223522,43.28,77421.0,0.1,0.05095,4e-05,5.82323]
[1776941225473,43.28,77418.2,0.1,0.05083,4e-05,5.81234]
[1776941230043,43.28,77415.18,0.1,0.05072,4e-05,5.80186]
[1776941235608,43.29,77414.18,0.1,0.05071,4e-05,5.80088]
[1776941240643,43.3,77404.25,0.1,0.0503,4e-05,5.76322]
[1776941245677,43.31,77403.5,0.1,0.0503,4e-05,5.76259]
[1776941250713,43.31,77404.52,0.1,0.05037,4e-05,5.76898]
[1776941255747,43.32,77397.06,0.1,0.05004,4e-05,5.73751]
[1776941258194,43.32,77396.82,0.1,0.05003,4e-05,5.73706]
[1776941263804,43.33,77393.18,0.1,0.04992,4e-05,5.72625]
[1776941266018,43.33,77392.92,0.1,0.04991,4e-05,5.72574]
[1776941267004,43.33,77393.15,0.1,0.04993,4e-05,5.72719]
[1776941269069,43.34,77392.34,0.1,0.04991,4e-05,5.72503]
[1776941274881,43.35,77386.24,0.1,0.04969,4e-05,5.70471]
[1776941277343,43.35,77387.0,0.1,0.04973,4e-05,5.70831]
[1776941281477,43.36,77380.59,0.1,0.04949,4e-05,5.68585]
[1776941285608,43.36,77381.97,0.1,0.04957,4e-05,5.69375]
[1776941288979,43.37,77400.5,0.1,0.05039,4e-05,5.76977]
[1776941294014,43.38,77399.62,0.1,0.05038,4e-05,5.76865]
[1776941298045,43.38,77411.77,0.1,0.05092,4e-05,5.8193]
[1776941303080,43.39,77418.85,0.1,0.05125,4e-05,5.84959]
[1776941308116,43.39,77419.3,0.1,0.05129,4e-05,5.85311]
[1776941308412,43.39,77419.3,0.1,0.05129,4e-05,5.85311]
[1776941314158,43.4,77417.32,0.1,0.05119,4e-05,5.84311]
[1776941319193,43.4,77409.61,0.1,0.05088,4e-05,5.81388]
[1776941324231,43.41,77408.22,0.1,0.05084,4e-05,5.81024]
[1776941329266,43.41,77415.48,0.1,0.05118,4e-05,5.84132]
[1776941334301,43.42,77416.39,0.1,0.05123,4e-05,5.84659]
[1776941339336,43.42,77414.75,0.1,0.05118,4e-05,5.84155]
[1776941344374,43.42,77408.49,0.1,0.05092,4e-05,5.81796]
[1776941349405,43.43,77407.06,0.1,0.05088,4e-05,5.81394]
[1776941354441,43.43,77406.35,0.1,0.05087,4e-05,5.81286]
[1776941359476,43.44,77405.77,0.1,0.05086,4e-05,5.81229]
[1776941364511,43.44,77399.95,0.1,0.05063,4e-05,5.79075]
[1776941369547,43.45,77399.63,0.1,0.05064,4e-05,5.79144]
[1776941375347,43.45,77399.49,0.1,0.05062,4e-05,5.7889]
[1776941381630,43.46,77399.19,0.1,0.05065,4e-05,5.79099]
[1776941386941,43.47,77394.17,0.1,0.05045,4e-05,5.77263]
[1776941392708,43.48,77389.42,0.1,0.05028,4e-05,5.75692]
[1776941397743,43.48,77387.83,0.1,0.05024,4e-05,5.75298]
[1776941402780,43.49,77388.07,0.1,0.05028,4e-05,5.75627]
[1776941407815,43.5,77393.75,0.1,0.05054,4e-05,5.7812]
[1776941412850,43.5,77381.63,0.1,0.05005,4e-05,5.73509]
[1776941414864,43.51,77368.64,0.1,0.04951,4e-05,5.6846]
[1776941419899,43.51,77365.88,0.1,0.04942,4e-05,5.67661]
[1776941422109,43.51,77365.95,0.1,0.04943,4e-05,5.67747]
[1776941428318,43.52,77362.19,0.1,0.04931,4e-05,5.66613]
[1776941433522,43.53,77367.4,0.1,0.04953,4e-05,5.68563]
[1776941432990,43.53,77379.35,0.1,0.05005,4e-05,5.73354]
[1776941433914,43.53,77379.35,0.1,0.05005,4e-05,5.73354]
[1776941435193,43.54,77390.22,0.1,0.05052,4e-05,5.77732]
[1776941441047,43.54,77391.21,0.1,0.05059,4e-05,5.78415]
[1776941446576,43.55,77389.76,0.1,0.05055,4e-05,5.78044]
[1776941452126,43.56,77392.66,0.1,0.0507,4e-05,5.79461]
[1776941457586,43.56,77395.3,0.1,0.05084,4e-05,5.80722]
[1776941460316,43.56,77396.58,0.1,0.0509,4e-05,5.81311]
[1776941460859,43.56,77400.37,0.1,0.05107,4e-05,5.82867]
[1776941461189,43.57,77412.23,0.1,0.05159,4e-05,5.87671]
[1776941461760,43.57,77412.23,0.1,0.05159,4e-05,5.87671]
[1776941462644,43.57,77417.25,0.1,0.05181,4e-05,5.89723]
[1776941468519,43.57,77413.15,0.1,0.05165,4e-05,5.8818]
[1776941470556,43.57,77407.66,0.1,0.05141,4e-05,5.8602]
[1776941473060,43.57,77407.12,0.1,0.0514,4e-05,5.85886]
[1776941473697,43.57,77402.24,0.1,0.05119,4e-05,5.83953]
[1776941473918,43.57,77402.24,0.1,0.05119,4e-05,5.83953]
[1776941475688,43.58,77396.98,0.1,0.05097,4e-05,5.81907]
[1776941475829,43.58,77396.98,0.1,0.05097,4e-05,5.81907]
[1776941484352,43.59,77391.26,0.1,0.05076,4e-05,5.79961]
[1776941484615,43.59,77391.26,0.1,0.05076,4e-05,5.79961]
[1776941486064,43.59,77391.48,0.1,0.05077,4e-05,5.80088]
[1776941491400,43.59,77387.98,0.1,0.05062,4e-05,5.78532]
[1776941496436,43.6,77387.7,0.1,0.05063,4e-05,5.78624]
[1776941501471,43.6,77392.77,0.1,0.05087,4e-05,5.80851]
[1776941506506,43.61,77393.24,0.1,0.05091,4e-05,5.81224]
[1776941511542,43.61,77398.45,0.1,0.05115,4e-05,5.83491]
[1776941513247,43.62,77399.47,0.1,0.0512,4e-05,5.83934]
[1776941514480,43.62,77398.73,0.1,0.05117,4e-05,5.83671]
[1776941517602,43.62,77407.41,0.1,0.05156,4e-05,5.87251]
[1776941522619,43.62,77403.24,0.1,0.0514,4e-05,5.8575]
[1776941527654,43.63,77405.73,0.1,0.05152,4e-05,5.86904]
[1776941532689,43.63,77405.52,0.1,0.05153,4e-05,5.86967]
[1776941537723,43.64,77405.02,0.1,0.05153,4e-05,5.86911]
[1776941543346,43.64,77405.49,0.1,0.05155,4e-05,5.87158]
[1776941546732,43.64,77405.41,0.1,0.05157,4e-05,5.87296]
[1776941552685,43.65,77392.99,0.1,0.05102,4e-05,5.8213]
[1776941552832,43.65,77381.6,0.1,0.05053,4e-05,5.7762]
[1776941557866,43.66,77368.49,0.1,0.05,4e-05,5.72652]
[1776941562902,43.66,77368.27,0.1,0.05002,4e-05,5.72821]
[1776941567937,43.67,77358.8,0.1,0.04965,4e-05,5.69346]
[1776941572972,43.68,77357.44,0.1,0.04962,4e-05,5.69088]
[1776941578006,43.69,77358.17,0.1,0.04968,4e-05,5.69651]
[1776941583044,43.69,77363.15,0.1,0.04992,4e-05,5.71882]
[1776941588079,43.7,77363.39,0.1,0.04996,4e-05,5.72228]
[1776941593724,43.71,77360.31,0.1,0.04985,4e-05,5.71255]
[1776941599156,43.71,77356.25,0.1,0.04972,4e-05,5.69958]
[1776941604735,43.72,77355.04,0.1,0.04969,4e-05,5.69733]
[1776941610233,43.73,77354.42,0.1,0.0497,4e-05,5.69792]
[1776941611486,43.73,77354.42,0.1,0.0497,4e-05,5.69792]
[1776941611827,43.73,77354.36,0.1,0.04967,4e-05,5.69423]
[1776941612665,43.73,77354.36,0.1,0.04967,4e-05,5.69423]
[1776941616598,43.74,77347.53,0.1,0.04941,4e-05,5.66951]
[1776941620820,43.75,77346.72,0.1,0.0494,4e-05,5.66909]
[1776941621872,43.75,77346.55,0.1,0.0494,4e-05,5.66897]
[1776941627352,43.76,77346.13,0.1,0.04942,4e-05,5.6706]
[1776941633395,43.76,77346.55,0.1,0.04947,4e-05,5.67549]
[1776941638149,43.77,77345.67,0.1,0.04946,4e-05,5.67416]
[1776941638499,43.77,77345.67,0.1,0.04946,4e-05,5.67416]
[1776941644472,43.78,77349.85,0.1,0.04967,4e-05,5.69417]
[1776941647282,43.78,77349.86,0.1,0.04968,4e-05,5.69521]
[1776941647407,43.78,77349.86,0.1,0.04968,4e-05,5.69521]
[1776941657563,43.8,77350.53,0.1,0.04977,4e-05,5.70326]
[1776941662598,43.81,77350.42,0.1,0.04979,4e-05,5.70526]
[1776941667633,43.81,77346.78,0.1,0.04967,4e-05,5.69337]
[1776941672006,43.82,77342.49,0.1,0.04948,4e-05,5.67459]
[1776941673248,43.82,77344.0,0.1,0.04955,4e-05,5.68104]
[1776941675290,43.82,77346.24,0.1,0.04965,4e-05,5.69086]
[1776941677072,43.82,77349.09,0.1,0.04978,4e-05,5.70306]
[1776941677142,43.82,77349.09,0.1,0.04978,4e-05,5.70306]
[1776941677519,43.82,77349.09,0.1,0.04978,4e-05,5.70306]
[1776941677604,43.82,77349.09,0.1,0.04978,4e-05,5.70306]
[1776941677826,43.83,77349.22,0.1,0.04979,4e-05,5.70405]
[1776941677844,43.83,77349.22,0.1,0.04979,4e-05,5.70405]
[1776941679862,43.83,77346.82,0.1,0.0497,4e-05,5.69556]
[1776941685762,43.84,77343.32,0.1,0.04959,4e-05,5.68484]
[1776941690797,43.84,77343.62,0.1,0.04963,4e-05,5.68852]
[1776941695874,43.85,77343.17,0.1,0.04964,4e-05,5.68922]
[1776941701418,43.86,77343.04,0.1,0.04965,4e-05,5.69067]
[1776941706951,43.87,77344.74,0.1,0.04977,4e-05,5.70118]
[1776941712727,43.87,77344.28,0.1,0.04977,4e-05,5.70124]
[1776941712821,43.87,77344.28,0.1,0.04977,4e-05,5.70124]
[1776941713089,43.87,77343.65,0.1,0.04974,4e-05,5.69923]
[1776941713192,43.87,77343.65,0.1,0.04974,4e-05,5.69923]
[1776941716308,43.88,77328.75,0.1,0.04914,4e-05,5.64242]
[1776941717947,43.88,77328.66,0.1,0.04914,4e-05,5.64318]
[1776941718276,43.88,77328.66,0.1,0.04914,4e-05,5.64318]
[1776941719351,43.88,77334.07,0.1,0.04938,4e-05,5.66489]
[1776941720570,43.88,77344.8,0.1,0.04983,4e-05,5.70699]
[1776941720606,43.89,77370.98,0.1,0.05095,4e-05,5.81151]
[1776941723691,43.89,77359.37,0.1,0.05047,4e-05,5.76637]
[1776941729545,43.89,77363.2,0.1,0.05065,4e-05,5.78325]
[1776941735164,43.9,77363.03,0.1,0.05064,4e-05,5.78097]
[1776941740201,43.9,77363.02,0.1,0.05066,4e-05,5.78264]
[1776941744885,43.91,77373.92,0.1,0.05114,4e-05,5.82731]
[1776941745749,43.91,77373.92,0.1,0.05114,4e-05,5.82731]
[1776941748911,43.91,77378.94,0.1,0.05137,4e-05,5.84832]
[1776941752603,43.91,77379.04,0.1,0.05138,4e-05,5.84943]
[1776941757948,43.92,77370.93,0.1,0.05104,4e-05,5.81859]
[1776941763362,43.92,77375.02,0.1,0.05124,4e-05,5.83651]
[1776941766506,43.92,77380.99,0.1,0.0515,4e-05,5.86082]
[1776941766621,43.92,77380.99,0.1,0.0515,4e-05,5.86082]
[1776941769271,43.92,77392.89,0.1,0.05203,4e-05,5.90903]
[1776941769704,43.92,77392.89,0.1,0.05203,4e-05,5.90903]
[1776941770527,43.92,77395.31,0.1,0.05213,4e-05,5.91889]
[1776941771487,43.92,77395.11,0.1,0.05213,4e-05,5.9182]
[1776941777460,43.93,77402.38,0.1,0.05245,4e-05,5.94825]
[1776941782495,43.93,77402.08,0.1,0.05244,4e-05,5.94742]
[1776941787530,43.93,77400.84,0.1,0.05239,4e-05,5.94286]
[1776941792565,43.93,77401.21,0.1,0.05238,4e-05,5.94075]
[1776941797600,43.93,77393.33,0.1,0.05204,4e-05,5.9096]
[1776941802635,43.93,77393.81,0.1,0.05207,4e-05,5.91223]
[1776941807537,43.94,77393.08,0.1,0.05205,4e-05,5.90984]
[1776941808625,43.94,77388.93,0.1,0.05187,4e-05,5.89333]
[1776941813717,43.94,77391.2,0.1,0.05198,4e-05,5.90345]
[1776941818752,43.94,77392.8,0.1,0.05206,4e-05,5.91059]
[1776941820930,43.94,77393.4,0.1,0.05208,4e-05,5.91313]
[1776941823551,43.94,77404.29,0.1,0.05256,4e-05,5.95731]
[1776941824337,43.94,77404.16,0.1,0.05256,4e-05,5.95684]
[1776941828744,43.94,77415.42,0.1,0.05306,4e-05,6.00254]
[1776941832682,43.94,77422.04,0.1,0.05335,4e-05,6.02925]
[1776941837894,43.94,77423.9,0.1,0.05343,4e-05,6.03645]
[1776941842934,43.94,77417.63,0.1,0.05315,4e-05,6.01069]
[1776941847969,43.94,77422.13,0.1,0.05335,4e-05,6.02885]
[1776941853004,43.94,77421.8,0.1,0.0533,4e-05,6.02323]
[1776941858039,43.94,77421.74,0.1,0.05329,4e-05,6.02281]
[1776941863074,43.94,77422.6,0.1,0.05333,4e-05,6.02613]
[1776941868109,43.94,77432.18,0.1,0.05375,4e-05,6.06486]
[1776941873144,43.94,77429.33,0.1,0.05362,4e-05,6.05272]
[1776941878179,43.93,77428.44,0.1,0.05357,4e-05,6.04856]
[1776941883249,43.93,77436.82,0.1,0.05394,4e-05,6.08238]
[1776941888276,43.93,77434.17,0.1,0.05382,4e-05,6.07063]
[1776941893313,43.93,77425.65,0.1,0.05343,4e-05,6.03537]
[1776941895914,43.93,77424.26,0.1,0.05337,4e-05,6.02965]
[1776941896012,43.93,77435.96,0.1,0.05389,4e-05,6.07728]
[1776941901369,43.93,77441.74,0.1,0.05414,5e-05,6.09996]
[1776941905691,43.93,77440.85,0.1,0.05409,5e-05,6.09586]
[1776941908034,43.92,77444.14,0.1,0.05424,5e-05,6.10903]
[1776941913347,43.92,77443.96,0.1,0.05418,5e-05,6.1032]
[1776941922517,43.92,77438.07,0.1,0.0539,4e-05,6.07755]
[1776941927552,43.92,77440.88,0.1,0.05402,4e-05,6.08834]
[1776941932587,43.91,77442.33,0.1,0.05408,5e-05,6.09353]
[1776941936613,43.91,77442.12,0.1,0.05406,5e-05,6.09221]
[1776941942657,43.91,77441.52,0.1,0.05402,4e-05,6.0887]
[1776941945428,43.91,77441.21,0.1,0.05401,4e-05,6.08714]
[1776941946024,43.91,77441.21,0.1,0.05401,4e-05,6.08714]
[1776941947363,43.91,77439.17,0.1,0.05391,4e-05,6.07852]
[1776941952861,43.91,77438.08,0.1,0.05386,4e-05,6.07345]
[1776941958769,43.9,77438.8,0.1,0.05388,4e-05,6.07561]
[1776941963804,43.9,77431.13,0.1,0.05353,4e-05,6.04381]
[1776941964474,43.9,77431.13,0.1,0.05353,4e-05,6.04381]
[1776941966904,43.9,77419.16,0.1,0.053,4e-05,5.99511]
[1776941972745,43.9,77410.5,0.1,0.05259,4e-05,5.95639]
[1776941973873,43.9,77424.31,0.1,0.0532,4e-05,6.0125]
[1776941978909,43.9,77426.51,0.1,0.0533,4e-05,6.02137]
[1776941983943,43.9,77426.16,0.1,0.05328,4e-05,6.01987]
[1776941988979,43.9,77425.35,0.1,0.05324,4e-05,6.01648]
[1776941994013,43.9,77426.0,0.1,0.05327,4e-05,6.01904]
[1776941999049,43.9,77426.82,0.1,0.05331,4e-05,6.02227]
[1776942000643,43.9,77426.79,0.1,0.0533,4e-05,6.02213]
[1776942000811,43.9,77426.79,0.1,0.0533,4e-05,6.02213]
[1776942001238,43.9,77426.79,0.1,0.0533,4e-05,6.02213]
[1776942001251,43.9,77426.79,0.1,0.0533,4e-05,6.02213]
[1776942001160,43.9,77450.93,0.1,0.05439,5e-05,6.12078]
[1776942002102,43.9,77461.05,0.1,0.05485,5e-05,6.1624]
[1776942003362,43.9,77457.73,0.1,0.0547,5e-05,6.14896]
[1776942003614,43.9,77457.73,0.1,0.0547,5e-05,6.14896]
[1776942003957,43.9,77457.73,0.1,0.0547,5e-05,6.14896]
[1776942004116,43.9,77459.27,0.1,0.05477,5e-05,6.15548]
[1776942004382,43.9,77459.27,0.1,0.05477,5e-05,6.15548]
[1776942004776,43.9,77459.27,0.1,0.05477,5e-05,6.15548]
[1776942005123,43.9,77467.68,0.1,0.05515,5e-05,6.18996]
[1776942005462,43.9,77467.68,0.1,0.05515,5e-05,6.18996]
[1776942005526,43.9,77467.68,0.1,0.05515,5e-05,6.18996]
[1776942006703,43.9,77468.97,0.1,0.05521,5e-05,6.19549]
[1776942007270,43.9,77468.79,0.1,0.05521,5e-05,6.19487]
[1776942007555,43.9,77468.79,0.1,0.05521,5e-05,6.19487]
[1776942007579,43.9,77468.79,0.1,0.05521,5e-05,6.19487]
[1776942008299,43.9,77463.0,0.1,0.05494,5e-05,6.17107]
[1776942009539,43.9,77461.62,0.1,0.05488,5e-05,6.1655]
[1776942010371,43.91,77461.25,0.1,0.05487,5e-05,6.16413]
[1776942010683,43.91,77461.25,0.1,0.05487,5e-05,6.16413]
[1776942011165,43.91,77462.27,0.1,0.05491,5e-05,6.1685]
[1776942011496,43.91,77462.27,0.1,0.05491,5e-05,6.1685]
[1776942011668,43.91,77462.27,0.1,0.05491,5e-05,6.1685]
[1776942017173,43.9,77461.02,0.1,0.05485,5e-05,6.16233]
[1776942022596,43.9,77456.69,0.1,0.05463,5e-05,6.14298]
[1776942025940,43.9,77457.81,0.1,0.05468,5e-05,6.14697]
[1776942026037,43.9,77458.28,0.1,0.0547,5e-05,6.14869]
[1776942026970,43.9,77458.28,0.1,0.0547,5e-05,6.14869]
[1776942027012,43.9,77457.03,0.1,0.05464,5e-05,6.14375]
[1776942032312,43.89,77456.56,0.1,0.05457,5e-05,6.1365]
[1776942034685,43.89,77468.3,0.1,0.0551,5e-05,6.18451]
[1776942037003,43.89,77471.7,0.1,0.05526,5e-05,6.19832]
[1776942037023,43.89,77471.7,0.1,0.05526,5e-05,6.19832]
[1776942037060,43.89,77474.39,0.1,0.05538,5e-05,6.20917]
[1776942038510,43.89,77479.56,0.1,0.05562,5e-05,6.23081]
[1776942038539,43.89,77481.52,0.1,0.05571,5e-05,6.2391]
[1776942043390,43.9,77493.76,0.1,0.0563,5e-05,6.29276]
[1776942047418,43.9,77508.54,0.1,0.05701,5e-05,6.35646]
[1776942050046,43.91,77508.81,0.1,0.05703,5e-05,6.35797]
[1776942050394,43.91,77509.17,0.1,0.05705,5e-05,6.35986]
[1776942052044,43.91,77509.24,0.1,0.05706,5e-05,6.36053]
[1776942052806,43.91,77509.44,0.1,0.05707,5e-05,6.36175]
[1776942056461,43.91,77514.23,0.1,0.05732,5e-05,6.38334]
[1776942061568,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942061692,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942061857,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942062064,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942062349,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942062426,43.92,77511.48,0.1,0.05721,5e-05,6.37345]
[1776942062142,43.92,77492.01,0.1,0.0563,5e-05,6.2922]
[1776942062619,43.92,77492.01,0.1,0.0563,5e-05,6.2922]
[1776942062682,43.92,77492.01,0.1,0.0563,5e-05,6.2922]
[1776942062781,43.92,77466.64,0.1,0.05513,5e-05,6.18682]
[1776942063614,43.92,77466.64,0.1,0.05513,5e-05,6.18682]
[1776942063770,43.92,77466.64,0.1,0.05513,5e-05,6.18682]
[1776942067199,43.92,77461.99,0.1,0.05491,5e-05,6.16686]
[1776942072609,43.91,77460.25,0.1,0.05481,5e-05,6.15805]
[1776942076786,43.91,77460.06,0.1,0.0548,5e-05,6.15656]
[1776942076792,43.91,77460.06,0.1,0.0548,5e-05,6.15656]
[1776942076866,43.91,77457.66,0.1,0.05468,5e-05,6.14644]
[1776942082681,43.91,77455.64,0.1,0.05461,5e-05,6.13936]
[1776942084908,43.91,77449.0,0.1,0.05431,5e-05,6.11228]
[1776942084932,43.91,77448.72,0.1,0.0543,5e-05,6.11138]
[1776942089290,43.91,77446.81,0.1,0.0542,5e-05,6.10286]
[1776942094764,43.91,77449.28,0.1,0.05427,5e-05,6.10791]
[1776942100806,43.91,77448.24,0.1,0.05421,5e-05,6.10268]
[1776942107856,43.9,77448.52,0.1,0.05421,5e-05,6.10272]
[1776942112891,43.9,77447.42,0.1,0.05415,5e-05,6.09744]
[1776942114638,43.9,77448.85,0.1,0.05422,5e-05,6.10316]
[1776942114905,43.9,77448.8,0.1,0.05421,5e-05,6.10279]
[1776942115726,43.9,77448.8,0.1,0.05421,5e-05,6.10279]
[1776942115912,43.9,77448.85,0.1,0.05422,5e-05,6.10326]
[1776942121953,43.9,77448.88,0.1,0.05421,5e-05,6.10244]
[1776942122868,43.9,77448.88,0.1,0.05421,5e-05,6.10244]
[1776942123312,43.9,77448.95,0.1,0.05421,5e-05,6.10257]
[1776942124802,43.9,77448.95,0.1,0.05421,5e-05,6.10257]
[1776942124975,43.9,77448.27,0.1,0.05419,5e-05,6.10031]
[1776942127455,43.9,77447.25,0.1,0.05414,5e-05,6.09656]
[1776942127766,43.9,77447.25,0.1,0.05414,5e-05,6.09656]
[1776942128083,43.9,77447.25,0.1,0.05414,5e-05,6.09656]
[1776942128127,43.9,77454.51,0.1,0.05448,5e-05,6.12657]
[1776942129003,43.9,77468.4,0.1,0.05511,5e-05,6.18405]
[1776942134038,43.9,77460.38,0.1,0.05475,5e-05,6.15174]
[1776942137809,43.91,77459.63,0.1,0.05473,5e-05,6.14921]
[1776942138066,43.91,77455.21,0.1,0.05453,5e-05,6.13121]
[1776942139423,43.91,77452.25,0.1,0.05439,5e-05,6.11885]
[1776942139752,43.91,77452.25,0.1,0.05439,5e-05,6.11885]
[1776942140168,43.91,77452.25,0.1,0.05439,5e-05,6.11885]
[1776942146123,43.9,77449.3,0.1,0.05424,5e-05,6.10557]
[1776942148650,43.9,77449.63,0.1,0.05426,5e-05,6.10661]
[1776942149143,43.9,77450.35,0.1,0.05429,5e-05,6.10941]
[1776942153914,43.9,77449.92,0.1,0.05425,5e-05,6.1046]
[1776942154179,43.9,77450.02,0.1,0.05425,5e-05,6.10528]
[1776942157884,43.9,77449.66,0.1,0.05423,5e-05,6.10335]
[1776942158207,43.9,77451.47,0.1,0.05431,5e-05,6.11062]
[1776942163242,43.91,77454.98,0.1,0.05448,5e-05,6.12625]
[1776942168277,43.91,77456.27,0.1,0.05456,5e-05,6.13268]
[1776942173312,43.91,77459.84,0.1,0.05473,5e-05,6.14846]
[1776942178347,43.91,77463.51,0.1,0.05491,5e-05,6.16452]
[1776942183382,43.92,77464.9,0.1,0.05498,5e-05,6.17109]
[1776942188418,43.92,77464.4,0.1,0.05497,5e-05,6.16982]
[1776942191929,43.92,77463.35,0.1,0.05492,5e-05,6.16581]
[1776942195893,43.92,77472.02,0.1,0.05533,5e-05,6.20228]
[1776942197007,43.92,77473.33,0.1,0.05539,5e-05,6.20791]
[1776942202517,43.92,77479.23,0.1,0.05566,5e-05,6.23275]
[1776942203695,43.92,77479.23,0.1,0.05566,5e-05,6.23275]
[1776942209566,43.92,77484.14,0.1,0.0559,5e-05,6.25361]
[1776942214601,43.92,77494.26,0.1,0.05633,5e-05,6.29164]
[1776942219636,43.92,77491.85,0.1,0.05622,5e-05,6.28155]
[1776942224671,43.93,77486.1,0.1,0.05595,5e-05,6.25777]
[1776942229706,43.93,77495.31,0.1,0.05638,5e-05,6.29641]
[1776942234741,43.93,77499.29,0.1,0.05657,5e-05,6.31297]
[1776942239776,43.93,77498.25,0.1,0.05652,5e-05,6.30855]
[1776942244811,43.93,77501.53,0.1,0.05667,5e-05,6.32221]
[1776942249846,43.92,77502.37,0.1,0.05671,5e-05,6.3256]
[1776942253244,43.92,77504.61,0.1,0.05681,5e-05,6.33492]
[1776942259417,43.92,77510.26,0.1,0.05707,5e-05,6.35829]
[1776942259670,43.92,77510.12,0.1,0.05707,5e-05,6.35763]
[1776942260241,43.92,77514.22,0.1,0.05726,5e-05,6.37479]
[1776942265812,43.93,77520.03,0.1,0.05755,5e-05,6.40101]
[1776942265821,43.93,77520.03,0.1,0.05755,5e-05,6.40101]
[1776942265962,43.93,77517.54,0.1,0.05744,5e-05,6.39085]
[1776942270997,43.93,77515.62,0.1,0.05734,5e-05,6.38213]
[1776942273878,43.93,77514.5,0.1,0.05725,5e-05,6.37297]
[1776942274393,43.93,77514.5,0.1,0.05725,5e-05,6.37297]
[1776942284353,43.92,77516.54,0.1,0.05733,5e-05,6.38034]
[1776942289765,43.92,77516.34,0.1,0.05732,5e-05,6.37878]
[1776942295165,43.92,77522.84,0.1,0.05761,5e-05,6.40537]
[1776942300200,43.92,77523.5,0.1,0.05764,5e-05,6.40736]
[1776942301985,43.92,77523.2,0.1,0.05762,5e-05,6.40593]
[1776942303871,43.92,77524.06,0.1,0.05766,5e-05,6.40923]
[1776942308306,43.91,77524.99,0.1,0.05769,5e-05,6.41247]
[1776942308338,43.91,77524.99,0.1,0.05769,5e-05,6.41247]
[1776942309175,43.91,77524.79,0.1,0.05768,5e-05,6.41145]
[1776942314300,43.91,77511.43,0.1,0.05704,5e-05,6.35448]
[1776942319022,43.91,77510.65,0.1,0.057,5e-05,6.35093]
[1776942324369,43.91,77511.11,0.1,0.05702,5e-05,6.35244]
[1776942329405,43.91,77504.1,0.1,0.05669,5e-05,6.32275]
[1776942333433,43.91,77493.27,0.1,0.05615,5e-05,6.27332]
[1776942333654,43.91,77493.27,0.1,0.05615,5e-05,6.27332]
[1776942334440,43.91,77492.28,0.1,0.0561,5e-05,6.26924]
[1776942338901,43.91,77486.41,0.1,0.05582,5e-05,6.24341]
[1776942338908,43.91,77486.41,0.1,0.05582,5e-05,6.24341]
[1776942339475,43.9,77484.98,0.1,0.05575,5e-05,6.23713]
[1776942341893,43.9,77482.3,0.1,0.05563,5e-05,6.2262]
[1776942343047,43.91,77481.5,0.1,0.05559,5e-05,6.22299]
[1776942343503,43.91,77480.8,0.1,0.05556,5e-05,6.22021]
[1776942344007,43.91,77480.8,0.1,0.05556,5e-05,6.22021]
[1776942345116,43.9,77480.15,0.1,0.05553,5e-05,6.21722]
[1776942346756,43.9,77480.36,0.1,0.05553,5e-05,6.21753]
[1776942346954,43.9,77480.36,0.1,0.05553,5e-05,6.21753]
[1776942347647,43.9,77476.48,0.1,0.05535,5e-05,6.20116]
[1776942348538,43.9,77475.44,0.1,0.0553,5e-05,6.19658]
[1776942349273,43.9,77475.44,0.1,0.0553,5e-05,6.19658]
[1776942349545,43.9,77476.26,0.1,0.05534,5e-05,6.20014]
[1776942349672,43.9,77476.26,0.1,0.05534,5e-05,6.20014]
[1776942350081,43.9,77476.26,0.1,0.05534,5e-05,6.20014]
[1776942351330,43.9,77476.26,0.1,0.05533,5e-05,6.19989]
[1776942351348,43.9,77475.24,0.1,0.05528,5e-05,6.19542]
[1776942351738,43.9,77475.24,0.1,0.05528,5e-05,6.19542]
[1776942351779,43.9,77474.31,0.1,0.05524,5e-05,6.19175]
[1776942353395,43.9,77474.31,0.1,0.05524,5e-05,6.19175]
[1776942355209,43.9,77473.72,0.1,0.05521,5e-05,6.18907]
[1776942355468,43.9,77473.72,0.1,0.05521,5e-05,6.18907]
[1776942355496,43.9,77473.91,0.1,0.05522,5e-05,6.18939]
[1776942358238,43.9,77473.46,0.1,0.0552,5e-05,6.18771]
[1776942358268,43.9,77473.46,0.1,0.0552,5e-05,6.1881]
[1776942363922,43.9,77464.98,0.1,0.05481,5e-05,6.15227]
[1776942365778,43.9,77467.33,0.1,0.05491,5e-05,6.16161]
[1776942371699,43.89,77471.06,0.1,0.05506,5e-05,6.17531]
[1776942374786,43.89,77470.63,0.1,0.05504,5e-05,6.17313]
[1776942380765,43.89,77473.01,0.1,0.05513,5e-05,6.18147]
[1776942386183,43.89,77473.39,0.1,0.05514,5e-05,6.18218]
[1776942391285,43.88,77475.15,0.1,0.0552,5e-05,6.18839]
[1776942391706,43.88,77475.33,0.1,0.05518,5e-05,6.18479]
[1776942396878,43.88,77474.45,0.1,0.05512,5e-05,6.1799]
[1776942402920,43.88,77469.32,0.1,0.05488,5e-05,6.15763]
[1776942407955,43.87,77470.42,0.1,0.05492,5e-05,6.16137]
[1776942412990,43.87,77471.75,0.1,0.05497,5e-05,6.16598]
[1776942418025,43.87,77471.5,0.1,0.05495,5e-05,6.16406]
[1776942421678,43.87,77461.74,0.1,0.0545,5e-05,6.12339]
[1776942422165,43.87,77461.74,0.1,0.0545,5e-05,6.12339]
[1776942422415,43.87,77448.86,0.1,0.05391,5e-05,6.07044]
[1776942422998,43.87,77448.86,0.1,0.05391,5e-05,6.07044]
[1776942425824,43.87,77447.79,0.1,0.05387,4e-05,6.06613]
[1776942430804,43.87,77451.64,0.1,0.05404,5e-05,6.08171]
[1776942434167,43.87,77443.11,0.1,0.05365,4e-05,6.04684]
[1776942434168,43.87,77443.11,0.1,0.05365,4e-05,6.04684]
[1776942440185,43.87,77442.44,0.1,0.05363,4e-05,6.04427]
[1776942445219,43.87,77442.21,0.1,0.05362,4e-05,6.04341]
[1776942449248,43.87,77454.59,0.1,0.05417,5e-05,6.09409]
[1776942451684,43.87,77462.95,0.1,0.05452,5e-05,6.12414]
[1776942451707,43.87,77462.95,0.1,0.05452,5e-05,6.12414]
[1776942451751,43.87,77462.95,0.1,0.05452,5e-05,6.12414]
[1776942452652,43.87,77468.83,0.1,0.05478,5e-05,6.14825]
[1776942458311,43.86,77469.63,0.1,0.05481,5e-05,6.15062]
[1776942459998,43.86,77473.97,0.1,0.05501,5e-05,6.16839]
[1776942465360,43.86,77474.58,0.1,0.05502,5e-05,6.16983]
[1776942469376,43.86,77473.89,0.1,0.05498,5e-05,6.16644]
[1776942474422,43.86,77472.89,0.1,0.05493,5e-05,6.16127]
[1776942479669,43.85,77472.13,0.1,0.05488,5e-05,6.15748]
[1776942480694,43.85,77475.31,0.1,0.05503,5e-05,6.17031]
[1776942481520,43.85,77475.31,0.1,0.05503,5e-05,6.17031]
[1776942481545,43.85,77494.4,0.1,0.0559,5e-05,6.24936]
[1776942487514,43.86,77492.04,0.1,0.0558,5e-05,6.24028]
[1776942490727,43.86,77492.86,0.1,0.05584,5e-05,6.24405]
[1776942491965,43.86,77492.86,0.1,0.05585,5e-05,6.24417]
[1776942492549,43.86,77492.93,0.1,0.05585,5e-05,6.24457]
[1776942497585,43.85,77492.62,0.1,0.05582,5e-05,6.24174]
[1776942502623,43.85,77492.35,0.1,0.05579,5e-05,6.23907]
[1776942507658,43.84,77497.88,0.1,0.05603,5e-05,6.26056]
[1776942512692,43.84,77496.55,0.1,0.05591,5e-05,6.24917]
[1776942514750,43.84,77494.29,0.1,0.0558,5e-05,6.2391]
[1776942514753,43.84,77494.29,0.1,0.0558,5e-05,6.2391]
[1776942515714,43.84,77496.78,0.1,0.05591,5e-05,6.24917]
[1776942521314,43.84,77498.63,0.1,0.056,5e-05,6.2573]
[1776942527629,43.84,77498.62,0.1,0.05601,5e-05,6.25778]
[1776942536861,43.84,77497.17,0.1,0.05595,5e-05,6.25281]
[1776942541896,43.84,77492.92,0.1,0.05576,5e-05,6.23561]
[1776942542747,43.84,77492.92,0.1,0.05576,5e-05,6.23561]
[1776942542800,43.84,77492.92,0.1,0.05576,5e-05,6.23561]
[1776942542903,43.84,77480.91,0.1,0.05521,5e-05,6.18586]
[1776942543759,43.84,77480.91,0.1,0.05521,5e-05,6.18586]
[1776942544131,43.84,77480.91,0.1,0.05521,5e-05,6.18586]
[1776942544226,43.84,77481.19,0.1,0.05523,5e-05,6.18723]
[1776942549952,43.84,77477.11,0.1,0.05503,5e-05,6.1692]
[1776942554468,43.84,77480.9,0.1,0.05519,5e-05,6.1843]
[1776942556666,43.84,77484.59,0.1,0.05536,5e-05,6.19916]
[1776942556703,43.84,77486.17,0.1,0.05543,5e-05,6.20548]
[1776942562037,43.84,77490.28,0.1,0.05563,5e-05,6.22353]
[1776942567072,43.84,77489.89,0.1,0.05562,5e-05,6.22268]
[1776942570264,43.84,77489.72,0.1,0.05561,5e-05,6.22229]
[1776942576135,43.85,77492.02,0.1,0.0557,5e-05,6.22879]
[1776942581170,43.85,77491.68,0.1,0.05569,5e-05,6.22814]
[1776942582631,43.85,77491.68,0.1,0.05569,5e-05,6.22814]
[1776942582694,43.85,77487.03,0.1,0.05548,5e-05,6.20898]
[1776942583134,43.85,77487.03,0.1,0.05548,5e-05,6.20898]
[1776942583184,43.85,77475.8,0.1,0.05496,5e-05,6.16223]
[1776942588218,43.85,77473.09,0.1,0.05483,5e-05,6.15033]
[1776942591398,43.85,77475.58,0.1,0.05494,5e-05,6.16032]
[1776942596644,43.84,77476.02,0.1,0.05495,5e-05,6.16136]
[1776942602319,43.84,77467.18,0.1,0.05454,5e-05,6.12394]
[1776942604669,43.84,77467.32,0.1,0.05454,5e-05,6.12442]
[1776942610375,43.84,77466.56,0.1,0.0545,5e-05,6.12067]
[1776942615410,43.84,77466.77,0.1,0.05451,5e-05,6.12115]
[1776942620461,43.84,77467.9,0.1,0.05455,5e-05,6.12551]
[1776942626487,43.84,77468.24,0.1,0.05456,5e-05,6.12645]
[1776942631840,43.84,77468.24,0.1,0.05453,5e-05,6.12202]
[1776942637934,43.83,77474.17,0.1,0.05479,5e-05,6.14615]
[1776942637939,43.83,77474.17,0.1,0.05479,5e-05,6.14615]
[1776942637945,43.83,77474.17,0.1,0.05479,5e-05,6.14615]
[1776942638250,43.83,77474.17,0.1,0.05479,5e-05,6.14615]
[1776942638628,43.83,77483.93,0.1,0.05524,5e-05,6.18623]
[1776942638895,43.83,77483.93,0.1,0.05524,5e-05,6.18623]
[1776942640536,43.83,77485.77,0.1,0.05533,5e-05,6.19412]
[1776942640643,43.84,77486.46,0.1,0.05536,5e-05,6.19723]
[1776942641270,43.84,77486.46,0.1,0.05536,5e-05,6.19723]
[1776942641649,43.83,77489.68,0.1,0.05551,5e-05,6.21041]
[1776942646684,43.84,77490.69,0.1,0.05556,5e-05,6.21568]
[1776942651719,43.84,77490.84,0.1,0.05558,5e-05,6.21735]
[1776942656756,43.84,77490.65,0.1,0.05559,5e-05,6.21759]
[1776942661794,43.85,77491.09,0.1,0.05562,5e-05,6.22039]
[1776942661870,43.85,77491.09,0.1,0.05562,5e-05,6.22039]
[1776942667836,43.85,77484.98,0.1,0.05535,5e-05,6.19628]
[1776942672871,43.85,77484.56,0.1,0.05534,5e-05,6.19562]
[1776942677905,43.85,77487.73,0.1,0.0555,5e-05,6.20979]
[1776942682941,43.86,77487.37,0.1,0.05549,5e-05,6.20922]
[1776942687976,43.86,77487.23,0.1,0.0555,5e-05,6.20952]
[1776942693011,43.86,77484.2,0.1,0.05534,5e-05,6.19383]
[1776942698046,43.87,77484.19,0.1,0.05535,5e-05,6.19474]
[1776942703081,43.87,77483.48,0.1,0.05532,5e-05,6.19275]
[1776942708116,43.87,77484.44,0.1,0.05538,5e-05,6.19765]
[1776942714153,43.87,77484.07,0.1,0.05537,5e-05,6.19685]
[1776942720201,43.88,77484.43,0.1,0.0554,5e-05,6.19982]
[1776942721766,43.88,77484.43,0.1,0.0554,5e-05,6.19982]
[1776942721800,43.88,77483.96,0.1,0.05538,5e-05,6.19806]
[1776942722215,43.88,77470.44,0.1,0.05476,5e-05,6.14193]
[1776942727251,43.87,77465.04,0.1,0.05451,5e-05,6.1191]
[1776942728651,43.87,77465.04,0.1,0.05451,5e-05,6.1191]
[1776942729737,43.87,77462.3,0.1,0.05438,5e-05,6.10774]
[1776942735307,43.87,77459.59,0.1,0.05426,5e-05,6.09618]
[1776942739552,43.87,77459.56,0.1,0.05425,5e-05,6.0959]
[1776942740345,43.87,77459.79,0.1,0.05426,5e-05,6.0968]
[1776942740935,43.87,77459.79,0.1,0.05426,5e-05,6.0968]
[1776942748398,43.87,77460.78,0.1,0.0543,5e-05,6.10041]
[1776942753432,43.87,77460.48,0.1,0.05425,5e-05,6.09485]
[1776942758467,43.87,77459.97,0.1,0.05423,5e-05,6.09261]
[1776942763503,43.87,77459.79,0.1,0.05422,5e-05,6.09176]
[1776942765355,43.87,77459.15,0.1,0.05419,5e-05,6.08911]
[1776942770552,43.87,77450.09,0.1,0.05378,4e-05,6.05215]
[1776942775587,43.87,77450.14,0.1,0.05379,4e-05,6.05254]
[1776942779861,43.87,77442.3,0.1,0.05344,4e-05,6.02069]
[1776942780844,43.87,77441.92,0.1,0.05342,4e-05,6.01923]
[1776942786739,43.87,77442.14,0.1,0.05344,4e-05,6.02058]
[1776942792706,43.87,77442.57,0.1,0.05346,4e-05,6.02276]
[1776942797741,43.87,77440.27,0.1,0.05336,4e-05,6.01367]
[1776942798035,43.87,77440.27,0.1,0.05336,4e-05,6.01367]
[1776942803783,43.88,77441.2,0.1,0.05341,4e-05,6.0178]
[1776942809825,43.88,77441.53,0.1,0.05342,4e-05,6.01942]
[1776942811820,43.88,77441.21,0.1,0.05341,4e-05,6.01816]
[1776942818891,43.88,77440.58,0.1,0.05335,4e-05,6.0119]
[1776942821034,43.88,77440.58,0.1,0.05335,4e-05,6.0119]
[1776942821079,43.88,77440.58,0.1,0.05335,4e-05,6.0119]
[1776942822152,43.88,77440.39,0.1,0.05335,4e-05,6.01127]
[1776942822354,43.88,77440.39,0.1,0.05335,4e-05,6.01127]
[1776942824377,43.88,77440.2,0.1,0.05334,4e-05,6.01059]
[1776942824442,43.88,77440.2,0.1,0.05334,4e-05,6.01059]
[1776942829968,43.88,77440.13,0.1,0.05334,4e-05,6.0106]
[1776942832688,43.88,77440.11,0.1,0.05334,4e-05,6.0106]
[1776942833719,43.88,77440.37,0.1,0.05335,4e-05,6.0117]
[1776942839031,43.88,77439.4,0.1,0.05331,4e-05,6.00802]
[1776942842987,43.88,77439.29,0.1,0.05331,4e-05,6.00762]
[1776942845223,43.88,77439.76,0.1,0.05333,4e-05,6.0097]
[1776942847748,43.88,77440.24,0.1,0.05335,4e-05,6.01173]
[1776942849611,43.88,77451.36,0.1,0.05385,5e-05,6.05716]
[1776942849626,43.88,77451.36,0.1,0.05385,5e-05,6.05716]
[1776942849887,43.88,77451.36,0.1,0.05385,5e-05,6.05716]
[1776942851716,43.88,77456.05,0.1,0.05406,5e-05,6.0763]
[1776942855013,43.88,77458.88,0.1,0.0542,5e-05,6.08908]
[1776942855701,43.89,77458.99,0.1,0.05421,5e-05,6.08981]
[1776942855974,43.89,77458.99,0.1,0.05421,5e-05,6.08981]
[1776942856429,43.89,77458.99,0.1,0.05421,5e-05,6.08981]
[1776942855977,43.89,77446.9,0.1,0.05367,4e-05,6.04035]
[1776942856840,43.89,77446.9,0.1,0.05367,4e-05,6.04035]
[1776942857002,43.88,77413.82,0.1,0.0522,4e-05,5.90618]
[1776942857684,43.88,77413.82,0.1,0.0522,4e-05,5.90618]
[1776942858005,43.88,77413.82,0.1,0.0522,4e-05,5.90618]
[1776942858488,43.89,77418.59,0.1,0.05241,4e-05,5.92558]
[1776942860185,43.89,77429.38,0.1,0.05289,4e-05,5.96937]
[1776942860748,43.89,77429.38,0.1,0.05289,4e-05,5.96937]
[1776942862026,43.89,77431.83,0.1,0.053,4e-05,5.97952]
[1776942862290,43.89,77430.3,0.1,0.05293,4e-05,5.97331]
[1776942863120,43.89,77432.73,0.1,0.05304,4e-05,5.98328]
[1776942867028,43.89,77431.03,0.1,0.05297,4e-05,5.97665]
[1776942867672,43.89,77429.13,0.1,0.05288,4e-05,5.96917]
[1776942868849,43.89,77428.68,0.1,0.05287,4e-05,5.96746]
[1776942870692,43.89,77423.09,0.1,0.05262,4e-05,5.94498]
[1776942876304,43.89,77424.92,0.1,0.05268,4e-05,5.94928]
[1776942880093,43.89,77425.24,0.1,0.05269,4e-05,5.95071]
[1776942880141,43.89,77424.88,0.1,0.05268,4e-05,5.94953]
[1776942885367,43.89,77427.87,0.1,0.05282,4e-05,5.96234]
[1776942890973,43.9,77427.89,0.1,0.05283,4e-05,5.96286]
[1776942890988,43.9,77427.89,0.1,0.05283,4e-05,5.96286]
[1776942896443,43.9,77432.64,0.1,0.05305,4e-05,5.98266]
[1776942901480,43.9,77423.43,0.1,0.05264,4e-05,5.94578]
[1776942905318,43.9,77423.59,0.1,0.05265,4e-05,5.94677]
[1776942906563,43.9,77426.66,0.1,0.05279,4e-05,5.95942]
[1776942911594,43.9,77429.92,0.1,0.05294,4e-05,5.97295]
[1776942916628,43.9,77434.03,0.1,0.05313,4e-05,5.98999]
[1776942921630,43.9,77432.95,0.1,0.05308,4e-05,5.9858]
[1776942924782,43.9,77436.56,0.1,0.05324,4e-05,6.00054]
[1776942930683,43.9,77428.41,0.1,0.05288,4e-05,5.96759]
[1776942935639,43.9,77418.39,0.1,0.05241,4e-05,5.92344]
[1776942940753,43.91,77415.13,0.1,0.05228,4e-05,5.91125]
[1776942943297,43.91,77415.0,0.1,0.05227,4e-05,5.91089]
[1776942949135,43.91,77415.75,0.1,0.05232,4e-05,5.91493]
[1776942950980,43.91,77432.05,0.1,0.05304,4e-05,5.98108]
[1776942956198,43.92,77434.56,0.1,0.05318,4e-05,5.99343]
[1776942957772,43.92,77434.17,0.1,0.05316,4e-05,5.99224]
[1776942958738,43.92,77434.26,0.1,0.05317,4e-05,5.99301]
[1776942960082,43.92,77434.31,0.1,0.05317,4e-05,5.99326]
[1776942962914,43.92,77451.24,0.1,0.05395,5e-05,6.06334]
[1776942965792,43.92,77451.76,0.1,0.05398,5e-05,6.06604]
[1776942965935,43.92,77452.02,0.1,0.05399,5e-05,6.06739]
[1776942969012,43.93,77460.31,0.1,0.05437,5e-05,6.10201]
[1776942974998,43.93,77466.65,0.1,0.05468,5e-05,6.12997]
[1776942975201,43.93,77466.65,0.1,0.05468,5e-05,6.12997]
[1776942975826,43.93,77466.65,0.1,0.05468,5e-05,6.12997]
[1776942976005,43.93,77466.8,0.1,0.05469,5e-05,6.13084]
[1776942981041,43.93,77465.31,0.1,0.05462,5e-05,6.1239]
[1776942986076,43.93,77459.56,0.1,0.05435,5e-05,6.09952]
[1776942991111,43.93,77452.36,0.1,0.05398,5e-05,6.06546]
[1776942996146,43.93,77452.37,0.1,0.05398,5e-05,6.06514]
[1776943001181,43.92,77451.65,0.1,0.05394,5e-05,6.06182]
[1776943003261,43.92,77438.25,0.1,0.05334,4e-05,6.00712]
[1776943005291,43.92,77437.97,0.1,0.05333,4e-05,6.00601]
[1776943011252,43.93,77428.18,0.1,0.0529,4e-05,5.96672]
[1776943016287,43.93,77427.65,0.1,0.05288,4e-05,5.96498]
[1776943021322,43.93,77426.98,0.1,0.05285,4e-05,5.9627]
[1776943026357,43.93,77427.0,0.1,0.05286,4e-05,5.96325]
[1776943031392,43.93,77427.52,0.1,0.05289,4e-05,5.96578]
[1776943036427,43.93,77427.16,0.1,0.05287,4e-05,5.96476]
[1776943041081,43.93,77419.55,0.1,0.05254,4e-05,5.9343]
[1776943043362,43.93,77417.83,0.1,0.05247,4e-05,5.92779]
[1776943048511,43.94,77417.26,0.1,0.05245,4e-05,5.92638]
[1776943053546,43.94,77421.9,0.1,0.05263,4e-05,5.94173]
[1776943058581,43.94,77418.63,0.1,0.0525,4e-05,5.92909]
[1776943062408,43.94,77415.36,0.1,0.05236,4e-05,5.91629]
[1776943067644,43.94,77415.18,0.1,0.05236,4e-05,5.91646]
[1776943072679,43.95,77416.92,0.1,0.05244,4e-05,5.92419]
[1776943074516,43.95,77420.81,0.1,0.05262,4e-05,5.94002]
[1776943074858,43.95,77420.81,0.1,0.05262,4e-05,5.94002]
[1776943075318,43.95,77420.81,0.1,0.05262,4e-05,5.94002]
[1776943074959,43.95,77440.14,0.1,0.05348,4e-05,6.0186]
[1776943075365,43.95,77440.14,0.1,0.05348,4e-05,6.0186]
[1776943075700,43.95,77448.17,0.1,0.05384,4e-05,6.05132]
[1776943076705,43.95,77448.17,0.1,0.05384,4e-05,6.05132]
[1776943077809,43.95,77450.6,0.1,0.05396,5e-05,6.06201]
[1776943081795,43.95,77450.91,0.1,0.05399,5e-05,6.06463]
[1776943081887,43.95,77450.88,0.1,0.05399,5e-05,6.06485]
[1776943083403,43.95,77449.32,0.1,0.05392,5e-05,6.05876]
[1776943085660,43.95,77449.98,0.1,0.05395,5e-05,6.06139]
[1776943089236,43.95,77451.44,0.1,0.05401,5e-05,6.06708]
[1776943090806,43.95,77473.17,0.1,0.055,5e-05,6.15604]
[1776943095841,43.95,77471.9,0.1,0.05493,5e-05,6.14978]
[1776943100876,43.95,77471.44,0.1,0.0549,5e-05,6.14691]
[1776943105912,43.94,77471.3,0.1,0.05488,5e-05,6.14537]
[1776943108932,43.94,77482.67,0.1,0.05539,5e-05,6.19175]
[1776943110296,43.94,77482.67,0.1,0.05539,5e-05,6.19175]
[1776943111377,43.94,77490.02,0.1,0.05573,5e-05,6.22208]
[1776943116989,43.94,77492.96,0.1,0.05584,5e-05,6.23074]
[1776943120637,43.94,77491.11,0.1,0.05576,5e-05,6.22341]
[1776943121017,43.94,77491.66,0.1,0.05578,5e-05,6.22581]
[1776943126052,43.94,77489.06,0.1,0.05565,5e-05,6.21352]
[1776943130985,43.94,77489.24,0.1,0.05564,5e-05,6.21312]
[1776943131087,43.94,77489.33,0.1,0.05564,5e-05,6.21321]
[1776943136123,43.94,77492.75,0.1,0.05581,5e-05,6.22809]
[1776943141408,43.94,77492.18,0.1,0.05579,5e-05,6.22629]
[1776943147200,43.94,77489.4,0.1,0.05567,5e-05,6.21551]
[1776943151982,43.94,77489.48,0.1,0.05568,5e-05,6.21638]
[1776943152235,43.94,77483.13,0.1,0.05539,5e-05,6.1902]
[1776943157270,43.94,77475.15,0.1,0.05501,5e-05,6.15615]
[1776943162305,43.94,77474.71,0.1,0.05498,5e-05,6.15344]
[1776943167340,43.94,77465.19,0.1,0.05454,5e-05,6.11337]
[1776943172376,43.93,77469.71,0.1,0.0547,5e-05,6.12728]
[1776943177412,43.93,77469.24,0.1,0.05467,5e-05,6.1247]
[1776943182447,43.93,77469.23,0.1,0.05466,5e-05,6.12397]
[1776943187499,43.93,77476.4,0.1,0.05498,5e-05,6.15272]
[1776943192538,43.93,77465.55,0.1,0.05448,5e-05,6.10732]
[1776943197574,43.93,77465.6,0.1,0.05448,5e-05,6.10696]
[1776943202678,43.92,77465.98,0.1,0.05449,5e-05,6.10807]
[1776943205193,43.92,77466.25,0.1,0.0545,5e-05,6.10895]
[1776943211304,43.92,77466.24,0.1,0.05449,5e-05,6.10819]
[1776943218721,43.92,77467.31,0.1,0.05453,5e-05,6.11155]
[1776943222622,43.92,77471.32,0.1,0.0547,5e-05,6.12768]
[1776943222659,43.92,77471.32,0.1,0.0547,5e-05,6.12768]
[1776943227785,43.92,77475.1,0.1,0.05487,5e-05,6.14232]
[1776943232820,43.91,77473.95,0.1,0.05477,5e-05,6.13265]
[1776943237855,43.91,77474.12,0.1,0.05477,5e-05,6.1326]
[1776943241830,43.91,77474.81,0.1,0.0548,5e-05,6.135]
[1776943243364,43.91,77478.68,0.1,0.05497,5e-05,6.15081]
[1776943243782,43.91,77485.18,0.1,0.05527,5e-05,6.17734]
[1776943244658,43.91,77488.02,0.1,0.0554,5e-05,6.1891]
[1776943247375,43.91,77491.52,0.1,0.05555,5e-05,6.20315]
[1776943247471,43.91,77492.37,0.1,0.05559,5e-05,6.20617]
[1776943249040,43.91,77501.95,0.1,0.05603,5e-05,6.24616]
[1776943254977,43.91,77511.16,0.1,0.05647,5e-05,6.28507]
[1776943260017,43.91,77511.29,0.1,0.05648,5e-05,6.28584]
[1776943260530,43.91,77511.29,0.1,0.05648,5e-05,6.28584]
[1776943266057,43.91,77511.37,0.1,0.05648,5e-05,6.28647]
[1776943271092,43.91,77511.39,0.1,0.05649,5e-05,6.28682]
[1776943276127,43.91,77506.41,0.1,0.05626,5e-05,6.2663]
[1776943281162,43.91,77505.32,0.1,0.05621,5e-05,6.26224]
[1776943285798,43.91,77503.49,0.1,0.05613,5e-05,6.25503]
[1776943286197,43.91,77500.62,0.1,0.056,5e-05,6.24319]
[1776943288842,43.91,77499.48,0.1,0.05594,5e-05,6.23787]
[1776943290748,43.91,77497.87,0.1,0.05586,5e-05,6.23062]
[1776943296267,43.91,77497.61,0.1,0.05579,5e-05,6.22375]
[1776943298641,43.9,77497.04,0.1,0.05576,5e-05,6.22087]
[1776943304323,43.9,77493.72,0.1,0.05559,5e-05,6.2057]
[1776943309357,43.9,77498.32,0.1,0.05579,5e-05,6.22361]
[1776943314393,43.89,77498.09,0.1,0.05577,5e-05,6.22141]
[1776943319429,43.89,77498.67,0.1,0.05578,5e-05,6.2226]
[1776943324464,43.89,77496.59,0.1,0.05567,5e-05,6.21279]
[1776943329499,43.88,77496.32,0.1,0.05565,5e-05,6.21055]
[1776943333407,43.88,77495.96,0.1,0.05562,5e-05,6.20839]
[1776943333526,43.88,77496.17,0.1,0.05563,5e-05,6.20904]
[1776943337437,43.88,77491.68,0.1,0.05543,5e-05,6.19106]
[1776943342590,43.89,77502.93,0.1,0.05596,5e-05,6.23906]
[1776943346471,43.89,77502.51,0.1,0.05595,5e-05,6.23777]
[1776943351653,43.89,77503.54,0.1,0.05597,5e-05,6.2388]
[1776943356695,43.89,77503.77,0.1,0.05599,5e-05,6.24053]
[1776943361729,43.89,77504.74,0.1,0.05605,5e-05,6.24531]
[1776943363515,43.89,77504.74,0.1,0.05605,5e-05,6.24531]
[1776943365568,43.9,77505.81,0.1,0.0561,5e-05,6.25018]
[1776943369786,43.9,77517.07,0.1,0.05663,5e-05,6.29764]
[1776943374823,43.9,77513.61,0.1,0.05647,5e-05,6.2835]
[1776943379858,43.9,77511.13,0.1,0.05636,5e-05,6.27353]
[1776943384100,43.9,77504.9,0.1,0.05607,5e-05,6.24782]
[1776943389929,43.9,77504.44,0.1,0.05606,5e-05,6.24677]
[1776943394964,43.9,77504.22,0.1,0.05606,5e-05,6.24652]
[1776943399999,43.91,77501.32,0.1,0.05593,5e-05,6.23514]
[1776943405034,43.91,77502.0,0.1,0.05597,5e-05,6.23867]
[1776943410069,43.91,77500.27,0.1,0.0559,5e-05,6.23217]
[1776943415104,43.91,77501.87,0.1,0.05595,5e-05,6.23551]
[1776943420139,43.91,77501.39,0.1,0.05594,5e-05,6.23421]
[1776943425174,43.92,77500.67,0.1,0.05591,5e-05,6.23192]
[1776943430209,43.92,77501.83,0.1,0.05597,5e-05,6.23745]
[1776943435244,43.92,77500.38,0.1,0.05591,5e-05,6.23211]
[1776943440279,43.92,77499.92,0.1,0.0559,5e-05,6.23095]
[1776943446322,43.92,77500.27,0.1,0.05593,5e-05,6.23332]
[1776943451357,43.93,77488.72,0.1,0.0554,5e-05,6.18626]
[1776943458406,43.93,77494.82,0.1,0.0557,5e-05,6.21315]
[1776943463440,43.93,77508.71,0.1,0.05636,5e-05,6.27166]
[1776943468476,43.93,77511.68,0.1,0.0565,5e-05,6.28451]
[1776943473511,43.94,77511.62,0.1,0.05647,5e-05,6.28052]
[1776943478546,43.94,77511.0,0.1,0.05644,5e-05,6.27841]
[1776943483580,43.94,77510.91,0.1,0.05645,5e-05,6.27854]
[1776943488615,43.94,77512.38,0.1,0.05652,5e-05,6.28521]
[1776943493652,43.94,77513.35,0.1,0.05657,5e-05,6.28975]
[1776943498689,43.94,77513.6,0.1,0.05659,5e-05,6.29125]
[1776943503725,43.94,77513.86,0.1,0.05661,5e-05,6.29277]
[1776943509304,43.94,77512.47,0.1,0.05654,5e-05,6.28732]
[1776943509323,43.94,77512.47,0.1,0.05654,5e-05,6.28732]
[1776943514802,43.95,77508.36,0.1,0.05636,5e-05,6.27084]
[1776943519837,43.95,77510.99,0.1,0.05649,5e-05,6.28241]
[1776943524872,43.95,77507.12,0.1,0.05632,5e-05,6.26679]
[1776943529907,43.95,77508.81,0.1,0.0564,5e-05,6.2744]
[1776943534942,43.95,77511.03,0.1,0.05648,5e-05,6.27998]
[1776943539977,43.95,77520.37,0.1,0.05692,5e-05,6.31936]
[1776943544034,43.95,77507.61,0.1,0.05632,5e-05,6.26614]
[1776943549052,43.95,77509.91,0.1,0.05643,5e-05,6.2762]
[1776943554087,43.96,77515.32,0.1,0.05669,5e-05,6.29906]
[1776943559123,43.96,77514.49,0.1,0.05665,5e-05,6.29581]
[1776943564161,43.96,77514.33,0.1,0.05665,5e-05,6.29536]
[1776943569842,43.96,77515.23,0.1,0.05669,5e-05,6.29929]
[1776943575238,43.96,77516.06,0.1,0.05673,5e-05,6.30302]
[1776943580275,43.96,77520.13,0.1,0.05693,5e-05,6.32021]
[1776943585310,43.96,77520.06,0.1,0.05692,5e-05,6.31992]
[1776943590345,43.96,77517.97,0.1,0.05683,5e-05,6.31121]
[1776943595380,43.96,77518.56,0.1,0.05682,5e-05,6.30959]
[1776943599965,43.96,77514.92,0.1,0.05665,5e-05,6.29449]
[1776943600268,43.96,77514.92,0.1,0.05665,5e-05,6.29449]
[1776943600524,43.96,77514.92,0.1,0.05665,5e-05,6.29449]
[1776943600621,43.96,77505.81,0.1,0.05623,5e-05,6.25649]
[1776943601654,43.96,77505.81,0.1,0.05623,5e-05,6.25649]
[1776943603191,43.96,77501.31,0.1,0.05601,5e-05,6.23713]
[1776943608772,43.95,77502.11,0.1,0.05603,5e-05,6.23898]
[1776943608780,43.95,77502.11,0.1,0.05603,5e-05,6.23898]
[1776943608874,43.95,77501.5,0.1,0.056,5e-05,6.23614]
[1776943611802,43.95,77501.72,0.1,0.05601,5e-05,6.2373]
[1776943615051,43.95,77505.77,0.1,0.0562,5e-05,6.25455]
[1776943620555,43.96,77500.39,0.1,0.05596,5e-05,6.23277]
[1776943623270,43.96,77498.45,0.1,0.05587,5e-05,6.22495]
[1776943623577,43.96,77498.44,0.1,0.05587,5e-05,6.22504]
[1776943626059,43.96,77493.4,0.1,0.05563,5e-05,6.20354]
[1776943631558,43.95,77487.43,0.1,0.05535,5e-05,6.17764]
[1776943631562,43.95,77487.43,0.1,0.05535,5e-05,6.17764]
[1776943631633,43.95,77487.27,0.1,0.05534,5e-05,6.17676]
[1776943636668,43.95,77487.48,0.1,0.05536,5e-05,6.17861]
[1776943637337,43.95,77487.48,0.1,0.05536,5e-05,6.17861]
[1776943637675,43.95,77487.55,0.1,0.05536,5e-05,6.17909]
[1776943639096,43.95,77489.32,0.1,0.05544,5e-05,6.18618]
[1776943639689,43.95,77501.59,0.1,0.05601,5e-05,6.23729]
[1776943639925,43.95,77501.59,0.1,0.05601,5e-05,6.23729]
[1776943645731,43.96,77502.47,0.1,0.05606,5e-05,6.24147]
[1776943648122,43.96,77502.56,0.1,0.05606,5e-05,6.24201]
[1776943648752,43.96,77502.57,0.1,0.05606,5e-05,6.2417]
[1776943653787,43.95,77509.66,0.1,0.05634,5e-05,6.26533]
[1776943658822,43.95,77509.2,0.1,0.05629,5e-05,6.26151]
[1776943661455,43.94,77509.2,0.1,0.05628,5e-05,6.26077]
[1776943661843,43.94,77514.17,0.1,0.05651,5e-05,6.28115]
[1776943663671,43.94,77518.1,0.1,0.0567,5e-05,6.29761]
[1776943663674,43.94,77518.1,0.1,0.0567,5e-05,6.29761]
[1776943664701,43.94,77517.86,0.1,0.05669,5e-05,6.29661]
[1776943669901,43.94,77522.59,0.1,0.05691,5e-05,6.31639]
[1776943674936,43.94,77516.04,0.1,0.0566,5e-05,6.28892]
[1776943681246,43.94,77516.29,0.1,0.05661,5e-05,6.29008]
[1776943681298,43.94,77516.04,0.1,0.0566,5e-05,6.28909]
[1776943682992,43.94,77503.42,0.1,0.05601,5e-05,6.23611]
[1776943688027,43.94,77504.67,0.1,0.05605,5e-05,6.23978]
[1776943689223,43.94,77504.67,0.1,0.05605,5e-05,6.23978]
[1776943695076,43.93,77510.18,0.1,0.05628,5e-05,6.26046]
[1776943700111,43.93,77510.47,0.1,0.05627,5e-05,6.25996]
[1776943705146,43.92,77512.37,0.1,0.05634,5e-05,6.26618]
[1776943710181,43.92,77513.71,0.1,0.05639,5e-05,6.26997]
[1776943715215,43.91,77510.87,0.1,0.0562,5e-05,6.25225]
[1776943720251,43.91,77509.5,0.1,0.05612,5e-05,6.24495]
[1776943725287,43.9,77499.62,0.1,0.05564,5e-05,6.20231]
[1776943730322,43.9,77495.6,0.1,0.05544,5e-05,6.18441]
[1776943735946,43.9,77495.67,0.1,0.05543,5e-05,6.1838]
[1776943741399,43.89,77496.2,0.1,0.05544,5e-05,6.18439]
[1776943742732,43.89,77496.2,0.1,0.05544,5e-05,6.18439]
[1776943748449,43.89,77497.25,0.1,0.05547,5e-05,6.18713]
[1776943755497,43.88,77497.36,0.1,0.05545,5e-05,6.18569]
[1776943760532,43.88,77490.93,0.1,0.05515,5e-05,6.15799]
[1776943765567,43.88,77491.8,0.1,0.05518,5e-05,6.16062]
[1776943770602,43.88,77492.36,0.1,0.05519,5e-05,6.16193]
[1776943775637,43.87,77490.22,0.1,0.05505,5e-05,6.14796]
[1776943780672,43.87,77490.19,0.1,0.05503,5e-05,6.14696]
[1776943785706,43.87,77491.68,0.1,0.05509,5e-05,6.15222]
[1776943786759,43.87,77491.68,0.1,0.05509,5e-05,6.15222]
[1776943787195,43.87,77491.27,0.1,0.05507,5e-05,6.15034]
[1776943787540,43.87,77491.27,0.1,0.05507,5e-05,6.15034]
[1776943787814,43.87,77491.27,0.1,0.05507,5e-05,6.15034]
[1776943787909,43.87,77463.47,0.1,0.0538,5e-05,6.03586]
[1776943788974,43.87,77463.47,0.1,0.0538,5e-05,6.03586]
[1776943789132,43.87,77468.39,0.1,0.05403,5e-05,6.05599]
[1776943789806,43.87,77468.39,0.1,0.05403,5e-05,6.05599]
[1776943789901,43.87,77483.54,0.1,0.05472,5e-05,6.1182]
[1776943790614,43.87,77483.54,0.1,0.05472,5e-05,6.1182]
[1776943790802,43.87,77483.54,0.1,0.05472,5e-05,6.1182]
[1776943791175,43.87,77484.47,0.1,0.05476,5e-05,6.12191]
[1776943791965,43.87,77484.47,0.1,0.05476,5e-05,6.12191]
[1776943792906,43.87,77487.78,0.1,0.05491,5e-05,6.13542]
[1776943793666,43.87,77489.07,0.1,0.05496,5e-05,6.14059]
[1776943793841,43.87,77489.07,0.1,0.05496,5e-05,6.14059]
[1776943799810,43.86,77489.04,0.1,0.05495,5e-05,6.13929]
[1776943800213,43.86,77489.04,0.1,0.05495,5e-05,6.13929]
[1776943804490,43.86,77503.07,0.1,0.05559,5e-05,6.19656]
[1776943804713,43.86,77503.07,0.1,0.05559,5e-05,6.19656]
[1776943804845,43.86,77513.77,0.1,0.05608,5e-05,6.24085]
[1776943805544,43.86,77513.77,0.1,0.05608,5e-05,6.24085]
[1776943806822,43.86,77516.76,0.1,0.05622,5e-05,6.25342]
[1776943807832,43.86,77516.41,0.1,0.05621,5e-05,6.25204]
[1776943807866,43.86,77509.52,0.1,0.05589,5e-05,6.22339]
[1776943811294,43.86,77500.86,0.1,0.05547,5e-05,6.18656]
[1776943812063,43.86,77500.86,0.1,0.05547,5e-05,6.18656]
[1776943814750,43.86,77494.44,0.1,0.05517,5e-05,6.15931]
[1776943817900,43.85,77494.89,0.1,0.05519,5e-05,6.1606]
[1776943818259,43.85,77494.89,0.1,0.05518,5e-05,6.16041]
[1776943819317,43.85,77493.5,0.1,0.05512,5e-05,6.15447]
[1776943822919,43.85,77481.75,0.1,0.05457,5e-05,6.10552]
[1776943828351,43.85,77472.92,0.1,0.05417,5e-05,6.06869]
[1776943832635,43.85,77465.76,0.1,0.05381,5e-05,6.03525]
[1776943838083,43.85,77470.58,0.1,0.05403,5e-05,6.05514]
[1776943842111,43.85,77484.13,0.1,0.05464,5e-05,6.11077]
[1776943842293,43.85,77484.13,0.1,0.05464,5e-05,6.11077]
[1776943844028,43.85,77488.32,0.1,0.05483,5e-05,6.12796]
[1776943846060,43.85,77488.61,0.1,0.05485,5e-05,6.12903]
[1776943851598,43.85,77487.32,0.1,0.05478,5e-05,6.1229]
[1776943855553,43.85,77489.01,0.1,0.05485,5e-05,6.12931]
[1776943861245,43.84,77489.96,0.1,0.05488,5e-05,6.13228]
[1776943864266,43.84,77477.08,0.1,0.05429,5e-05,6.07891]
[1776943866280,43.84,77462.23,0.1,0.05362,5e-05,6.018]
[1776943871315,43.84,77458.51,0.1,0.05345,4e-05,6.00312]
[1776943877167,43.85,77452.78,0.1,0.0532,4e-05,5.98012]
[1776943878306,43.85,77451.71,10.1,0.05315,4e-05,5.97587]
[1776943878320,43.85,77451.71,10.1,0.05315,4e-05,5.97587]
[1776943880310,43.85,77455.7,10.1,0.05333,4e-05,5.99241]
[1776943880321,43.85,77455.7,10.1,0.05333,4e-05,5.99241]
[1776943880674,43.85,77455.7,10.1,0.05333,4e-05,5.99241]
[1776943882800,43.85,77457.24,10.1,0.0534,4e-05,5.99876]
[1776943886234,43.85,77456.91,10.1,0.05339,4e-05,5.99771]
[1776943890248,43.85,77457.71,15.1,0.05343,4e-05,6.00129]
[1776943890266,43.85,77457.71,15.1,0.05343,4e-05,6.00129]
[1776943896011,43.85,77457.04,15.1,0.05337,4e-05,5.99486]
[1776943901525,43.85,77468.42,15.1,0.05389,5e-05,6.04198]
[1776943902584,43.85,77468.42,15.1,0.05389,5e-05,6.04198]
[1776943903030,43.85,77469.11,15.1,0.05393,5e-05,6.04488]
[1776943908167,43.85,77468.1,15.1,0.0539,5e-05,6.04207]
[1776943914010,43.86,77465.57,15.1,0.05382,5e-05,6.03482]
[1776943914111,43.86,77465.2,15.1,0.0538,5e-05,6.03376]
[1776943919653,43.87,77466.3,15.1,0.05386,5e-05,6.03866]
[1776943923323,43.87,77465.33,15.1,0.05382,5e-05,6.03478]
[1776943923681,43.87,77467.54,15.1,0.05392,5e-05,6.04428]
[1776943926701,43.87,77483.43,15.1,0.05466,5e-05,6.11079]
[1776943932745,43.88,77486.45,15.1,0.05482,5e-05,6.12523]
[1776943936347,43.88,77486.38,15.1,0.05482,5e-05,6.12582]
[1776943941809,43.88,77484.8,15.1,0.05477,5e-05,6.12105]
[1776943946844,43.89,77483.46,15.1,0.05473,5e-05,6.117]
[1776943951878,43.89,77480.52,15.1,0.05458,5e-05,6.10225]
[1776943953364,43.89,77480.22,15.1,0.05457,5e-05,6.10133]
[1776943958928,43.9,77480.49,15.1,0.0546,5e-05,6.10435]
[1776943959556,43.9,77480.49,15.1,0.0546,5e-05,6.10435]
[1776943960687,43.9,77480.4,15.1,0.0546,5e-05,6.10429]
[1776943966984,43.9,77473.68,15.1,0.05432,5e-05,6.07898]
[1776943970377,43.91,77473.43,15.1,0.05432,5e-05,6.07903]
[1776943976051,43.91,77463.14,15.1,0.05388,5e-05,6.03913]
[1776943981086,43.92,77469.04,15.1,0.05417,5e-05,6.06536]
[1776943981681,43.92,77469.04,15.1,0.05417,5e-05,6.06536]
[1776943988135,43.93,77467.61,15.1,0.05414,5e-05,6.06227]
[1776943993170,43.93,77466.02,15.1,0.05409,5e-05,6.05775]
[1776943995184,43.94,77453.75,15.1,0.05354,4e-05,6.00852]
[1776943995935,43.94,77453.75,15.1,0.05354,4e-05,6.00852]
[1776943999068,43.94,77447.41,15.1,0.05328,4e-05,5.98424]
[1776943999212,43.94,77446.85,15.1,0.05326,4e-05,5.98249]
[1776944001898,43.94,77443.74,15.1,0.05312,4e-05,5.9701]
[1776944002235,43.94,77443.13,15.1,0.05309,4e-05,5.96776]
[1776944007268,43.95,77449.65,15.1,0.05342,4e-05,5.99705]
[1776944012303,43.96,77449.83,15.1,0.05342,4e-05,5.99621]
[1776944017338,43.96,77450.4,15.1,0.05348,4e-05,6.00112]
[1776944022373,43.97,77451.15,15.1,0.05354,4e-05,6.00673]
[1776944026936,43.98,77453.26,15.1,0.05365,4e-05,6.01685]
[1776944027555,43.98,77464.7,15.1,0.05418,5e-05,6.06454]
[1776944030846,43.98,77468.05,15.1,0.05434,5e-05,6.07909]
[1776944031173,43.98,77468.69,15.1,0.05438,5e-05,6.0825]
[1776944036471,43.99,77467.84,15.1,0.05439,5e-05,6.08336]
[1776944038829,44.0,77467.66,15.1,0.05439,5e-05,6.08348]
[1776944038850,44.0,77467.66,15.1,0.05439,5e-05,6.08348]
[1776944038921,44.0,77467.23,15.1,0.05439,5e-05,6.08342]
[1776944044527,44.01,77457.21,15.1,0.05396,5e-05,6.04457]
[1776944050169,44.01,77454.55,15.1,0.05386,5e-05,6.03546]
[1776944055605,44.02,77443.84,15.1,0.05341,4e-05,5.99501]
[1776944061118,44.03,77440.05,15.1,0.05327,4e-05,5.98169]
[1776944061358,44.03,77440.05,15.1,0.05327,4e-05,5.98169]
[1776944063696,44.03,77435.63,15.1,0.05309,4e-05,5.96541]
[1776944063756,44.03,77435.63,15.1,0.05309,4e-05,5.96541]
[1776944063785,44.03,77435.63,15.1,0.05309,4e-05,5.96541]
[1776944063857,44.03,77434.91,15.1,0.05307,4e-05,5.96361]
[1776944064847,44.03,77434.91,15.1,0.05307,4e-05,5.96361]
[1776944065761,44.03,77433.2,15.1,0.05299,4e-05,5.95684]
[1776944067600,44.03,77431.02,15.1,0.0529,4e-05,5.94818]
[1776944069197,44.04,77428.27,15.1,0.05278,4e-05,5.93724]
[1776944072479,44.04,77418.0,15.1,0.0523,4e-05,5.89276]
[1776944079775,44.04,77420.26,15.1,0.05242,4e-05,5.90347]
[1776944080436,44.04,77420.26,15.1,0.05242,4e-05,5.90347]
[1776944085817,44.05,77417.49,15.1,0.05231,4e-05,5.8938]
[1776944088815,44.05,77418.23,15.1,0.05235,4e-05,5.8972]
[1776944090893,44.05,77418.55,15.1,0.05237,4e-05,5.89889]
[1776944096895,44.05,77417.18,15.1,0.05232,4e-05,5.89483]
[1776944101930,44.06,77417.79,15.1,0.05236,4e-05,5.89825]
[1776944106966,44.06,77418.5,15.1,0.0524,4e-05,5.90204]
[1776944111420,44.06,77417.21,15.1,0.05235,4e-05,5.89739]
[1776944113614,44.06,77418.63,15.1,0.05242,4e-05,5.90362]
[1776944114023,44.06,77418.42,15.1,0.05242,4e-05,5.90336]
[1776944117507,44.07,77418.09,15.1,0.05242,4e-05,5.9038]
[1776944123085,44.08,77418.8,15.1,0.05249,4e-05,5.91014]
[1776944125208,44.08,77431.78,15.1,0.05308,4e-05,5.96361]
[1776944128125,44.08,77442.83,15.1,0.05359,4e-05,6.0097]
[1776944131176,44.09,77443.39,15.1,0.05363,4e-05,6.0128]
[1776944137188,44.09,77449.7,15.1,0.05391,5e-05,6.03703]
[1776944140209,44.1,77462.72,15.1,0.05451,5e-05,6.09132]
[1776944140826,44.1,77462.72,15.1,0.05451,5e-05,6.09132]
[1776944144367,44.1,77466.72,15.1,0.0547,5e-05,6.10859]
[1776944147674,44.1,77471.79,15.1,0.05494,5e-05,6.13051]
[1776944148265,44.1,77476.13,15.1,0.05515,5e-05,6.14911]
[1776944150278,44.11,77488.0,15.1,0.05571,5e-05,6.19947]
[1776944150939,44.11,77488.0,15.1,0.05571,5e-05,6.19947]
[1776944156321,44.12,77500.64,15.1,0.05634,5e-05,6.25527]
[1776944161356,44.13,77515.08,15.1,0.05704,5e-05,6.31812]
[1776944166391,44.13,77522.65,15.1,0.05742,5e-05,6.35191]
[1776944171562,44.13,77524.18,15.1,0.05751,5e-05,6.35984]
[1776944171569,44.13,77524.18,15.1,0.05751,5e-05,6.35984]
[1776944172433,44.14,77522.21,15.1,0.05742,5e-05,6.35185]
[1776944176997,44.13,77518.87,15.1,0.05726,5e-05,6.33754]
[1776944177004,44.13,77518.87,15.1,0.05726,5e-05,6.33754]
[1776944182505,44.13,77524.36,15.1,0.05752,5e-05,6.36015]
[1776944183071,44.13,77524.36,15.1,0.05752,5e-05,6.36015]
[1776944183512,44.13,77533.56,15.1,0.05795,5e-05,6.39874]
[1776944188547,44.14,77539.69,15.1,0.05826,5e-05,6.42614]
[1776944193582,44.14,77543.14,15.1,0.05841,5e-05,6.43788]
[1776944198458,44.14,77540.99,15.1,0.05832,5e-05,6.42969]
[1776944198468,44.14,77540.99,15.1,0.05832,5e-05,6.42969]
[1776944198526,44.15,77534.74,15.1,0.05803,5e-05,6.40398]
[1776944200192,44.15,77532.04,15.1,0.0579,5e-05,6.39261]
[1776944205666,44.14,77529.77,15.1,0.05778,5e-05,6.3824]
[1776944206564,44.14,77529.77,15.1,0.05778,5e-05,6.3824]
[1776944211824,44.14,77541.34,15.1,0.05833,5e-05,6.43061]
[1776944211908,44.14,77542.19,15.1,0.05837,5e-05,6.43404]
[1776944217484,44.14,77539.73,15.1,0.05826,5e-05,6.42443]
[1776944222765,44.15,77539.2,15.1,0.05826,5e-05,6.42426]
[1776944222789,44.15,77538.29,15.1,0.05822,5e-05,6.42077]
[1776944225130,44.15,77531.26,15.1,0.05788,5e-05,6.39101]
[1776944228803,44.15,77526.86,15.1,0.05767,5e-05,6.37218]
[1776944233865,44.15,77528.11,15.1,0.05772,5e-05,6.37706]
[1776944236376,44.15,77527.42,15.1,0.05769,5e-05,6.37409]
[1776944236523,44.15,77527.42,15.1,0.05769,5e-05,6.37409]
[1776944236525,44.15,77527.42,15.1,0.05769,5e-05,6.37409]
[1776944236701,44.15,77527.15,15.1,0.05767,5e-05,6.37284]
[1776944236804,44.15,77527.15,15.1,0.05767,5e-05,6.37284]
[1776944236969,44.15,77527.15,15.1,0.05767,5e-05,6.37284]
[1776944237359,44.15,77527.15,15.1,0.05767,5e-05,6.37284]
[1776944237515,44.15,77527.15,15.1,0.05767,5e-05,6.37284]
[1776944237532,44.15,77569.2,15.1,0.05969,5e-05,6.55094]
[1776944237745,44.15,77569.2,15.1,0.05969,5e-05,6.55094]
[1776944238230,44.15,77569.2,15.1,0.05969,5e-05,6.55094]
[1776944238309,44.15,77569.2,15.1,0.05969,5e-05,6.55094]
[1776944238540,44.15,77581.84,15.1,0.06031,5e-05,6.60507]
[1776944238737,44.15,77581.84,15.1,0.06031,5e-05,6.60507]
[1776944239252,44.15,77581.84,15.1,0.06031,5e-05,6.60507]
[1776944239318,44.15,77584.04,15.1,0.06042,5e-05,6.61459]
[1776944239762,44.15,77584.04,15.1,0.06042,5e-05,6.61459]
[1776944240456,44.15,77584.04,15.1,0.06042,5e-05,6.61459]
[1776944240487,44.15,77572.34,15.1,0.05985,5e-05,6.56452]
[1776944240873,44.15,77572.34,15.1,0.05985,5e-05,6.56452]
[1776944242053,44.15,77560.2,15.1,0.05926,5e-05,6.51299]
[1776944247970,44.15,77561.71,15.1,0.05935,5e-05,6.52065]
[1776944253004,44.16,77554.47,15.1,0.05898,5e-05,6.48699]
[1776944253894,44.16,77554.47,15.1,0.05898,5e-05,6.48699]
[1776944254093,44.16,77546.21,15.1,0.05859,5e-05,6.45225]
[1776944259635,44.15,77541.97,15.1,0.05837,5e-05,6.43354]
[1776944261563,44.15,77534.0,15.1,0.05799,5e-05,6.39992]
[1776944262032,44.15,77530.08,15.1,0.0578,5e-05,6.38321]
[1776944262068,44.15,77522.02,15.1,0.05742,5e-05,6.34932]
[1776944264681,44.15,77518.67,15.1,0.05726,5e-05,6.33517]
[1776944264688,44.15,77518.67,15.1,0.05726,5e-05,6.33517]
[1776944265614,44.15,77518.67,15.1,0.05726,5e-05,6.33517]
[1776944268109,44.15,77530.57,15.1,0.05782,5e-05,6.38487]
[1776944273145,44.15,77539.97,15.1,0.05826,5e-05,6.42371]
[1776944278180,44.15,77538.66,15.1,0.05819,5e-05,6.41726]
[1776944282909,44.15,77545.76,15.1,0.05852,5e-05,6.44644]
[1776944283128,44.15,77545.76,15.1,0.05852,5e-05,6.44644]
[1776944283631,44.15,77554.66,15.1,0.05894,5e-05,6.48392]
[1776944288252,44.15,77566.13,15.1,0.05951,5e-05,6.5338]
[1776944289556,44.15,77566.13,15.1,0.05951,5e-05,6.5338]
[1776944289645,44.15,77577.27,15.1,0.06006,5e-05,6.58158]
[1776944292608,44.15,77585.99,15.1,0.06049,5e-05,6.61911]
[1776944296589,44.15,77595.3,15.1,0.06095,5e-05,6.65921]
[1776944297228,44.15,77594.9,15.1,0.06093,5e-05,6.65746]
[1776944299988,44.15,77586.58,15.1,0.06051,5e-05,6.62159]
[1776944300340,44.15,77572.62,15.1,0.05983,5e-05,6.5618]
[1776944302621,44.15,77567.62,15.1,0.05958,5e-05,6.5401]
[1776944307389,44.14,77555.0,15.1,0.05895,5e-05,6.48461]
[1776944312426,44.14,77555.65,15.1,0.05893,5e-05,6.48195]
[1776944315354,44.14,77549.98,15.1,0.05866,5e-05,6.45745]
[1776944315447,44.14,77553.28,15.1,0.05881,5e-05,6.47125]
[1776944320482,44.14,77550.44,15.1,0.05869,5e-05,6.46056]
[1776944322082,44.14,77549.96,15.1,0.05867,5e-05,6.45882]
[1776944322496,44.14,77544.45,15.1,0.05841,5e-05,6.43581]
[1776944327531,44.14,77546.92,15.1,0.05852,5e-05,6.44551]
[1776944331034,44.14,77541.27,15.1,0.05825,5e-05,6.4212]
[1776944331717,44.14,77530.31,15.1,0.05772,5e-05,6.37491]
[1776944336857,44.14,77528.08,15.1,0.05761,5e-05,6.3653]
[1776944337105,44.14,77528.08,15.1,0.05761,5e-05,6.3653]
[1776944337605,44.14,77524.02,15.1,0.05742,5e-05,6.34817]
[1776944339176,44.14,77521.67,15.1,0.0573,5e-05,6.33789]
[1776944342438,44.14,77522.81,15.1,0.05735,5e-05,6.34215]
[1776944346639,44.14,77529.24,15.1,0.05765,5e-05,6.3688]
[1776944346671,44.14,77530.25,15.1,0.0577,5e-05,6.37294]
[1776944351309,44.13,77540.57,15.1,0.05819,5e-05,6.41611]
[1776944352452,44.13,77544.55,15.1,0.05838,5e-05,6.4328]
[1776944357619,44.13,77545.42,15.1,0.05841,5e-05,6.4359]
[1776944362783,44.13,77542.45,15.1,0.05826,5e-05,6.42245]
[1776944363751,44.13,77542.45,15.1,0.05826,5e-05,6.42245]
[1776944364038,44.13,77542.45,15.1,0.05826,5e-05,6.42245]
[1776944368036,44.13,77543.84,15.1,0.05832,5e-05,6.42787]
[1776944368826,44.13,77558.35,15.1,0.05902,5e-05,6.4891]
[1776944370564,44.13,77558.35,15.1,0.05902,5e-05,6.4891]
[1776944370665,44.13,77547.31,15.1,0.05848,5e-05,6.44193]
[1776944375875,44.13,77547.48,15.1,0.05844,5e-05,6.43768]
[1776944378014,44.13,77548.25,15.1,0.05848,5e-05,6.44078]
[1776944383931,44.12,77548.16,15.1,0.05846,5e-05,6.43929]
[1776944388966,44.12,77550.23,15.1,0.05855,5e-05,6.44714]
[1776944390428,44.12,77550.23,15.1,0.05855,5e-05,6.44714]
[1776944390448,44.12,77550.23,15.1,0.05855,5e-05,6.44714]
[1776944390539,44.12,77549.24,15.1,0.0585,5e-05,6.44257]
[1776944391986,44.12,77537.06,15.1,0.05791,5e-05,6.39089]
[1776944397022,44.12,77545.64,15.1,0.05831,5e-05,6.42615]
[1776944401039,44.11,77548.26,15.1,0.05843,5e-05,6.43657]
[1776944401098,44.11,77548.26,15.1,0.05843,5e-05,6.43657]
[1776944401201,44.11,77551.73,15.1,0.05859,5e-05,6.45079]
[1776944407094,44.11,77550.15,15.1,0.0585,5e-05,6.44307]
[1776944412092,44.11,77551.39,15.1,0.05855,5e-05,6.44756]
[1776944417165,44.1,77549.71,15.1,0.05846,5e-05,6.43908]
[1776944420963,44.1,77549.87,15.1,0.05846,5e-05,6.43938]
[1776944421193,44.1,77548.38,15.1,0.05839,5e-05,6.43264]
[1776944425701,44.1,77543.89,15.1,0.05816,5e-05,6.41298]
[1776944425703,44.1,77543.89,15.1,0.05816,5e-05,6.41298]
[1776944431263,44.1,77539.85,15.1,0.05792,5e-05,6.39029]
[1776944436298,44.09,77538.39,15.1,0.05784,5e-05,6.38323]
[1776944437653,44.09,77538.39,15.1,0.05784,5e-05,6.38323]
[1776944443347,44.09,77537.89,15.1,0.0578,5e-05,6.37987]
[1776944448382,44.09,77538.07,15.1,0.0578,5e-05,6.37973]
[1776944453417,44.08,77538.48,15.1,0.05781,5e-05,6.38055]
[1776944454689,44.08,77538.48,15.1,0.05781,5e-05,6.38055]
[1776944460468,44.08,77540.87,15.1,0.05791,5e-05,6.38929]
[1776944465503,44.08,77547.28,15.1,0.0582,5e-05,6.41513]
[1776944470538,44.07,77550.24,15.1,0.05833,5e-05,6.42646]
[1776944471710,44.07,77550.24,15.1,0.05833,5e-05,6.42646]
[1776944477587,44.07,77545.97,15.1,0.0581,5e-05,6.4067]
[1776944482622,44.07,77548.43,15.1,0.05821,5e-05,6.41604]
[1776944484260,44.07,77549.04,15.1,0.05823,5e-05,6.41839]
[1776944484636,44.07,77548.98,15.1,0.05823,5e-05,6.4179]
[1776944485424,44.07,77548.98,15.1,0.05823,5e-05,6.4179]
[1776944490678,44.06,77549.5,15.1,0.05824,5e-05,6.41902]
[1776944494793,44.06,77550.93,15.1,0.05827,5e-05,6.42031]
[1776944500748,44.06,77552.45,15.1,0.05833,5e-05,6.42552]
[1776944502762,44.06,77564.87,15.1,0.05892,5e-05,6.47783]
[1776944505790,44.06,77567.09,15.1,0.05902,5e-05,6.48672]
[1776944511824,44.05,77565.71,15.1,0.05893,5e-05,6.479]
[1776944515929,44.05,77564.64,15.1,0.05887,5e-05,6.47344]
[1776944516860,44.05,77571.3,15.1,0.0592,5e-05,6.50204]
[1776944521895,44.05,77573.89,15.1,0.05933,5e-05,6.51405]
[1776944526929,44.05,77570.83,15.1,0.0592,5e-05,6.50205]
[1776944531965,44.06,77574.83,15.1,0.0594,5e-05,6.52009]
[1776944536999,44.06,77575.95,15.1,0.05947,5e-05,6.52581]
[1776944542035,44.06,77578.12,15.1,0.05958,5e-05,6.53595]
[1776944546481,44.06,77578.8,15.1,0.05962,5e-05,6.53932]
[1776944552563,44.07,77579.37,15.1,0.05962,5e-05,6.53838]
[1776944556218,44.07,77575.83,15.1,0.05946,5e-05,6.52371]
[1776944556228,44.07,77575.83,15.1,0.05946,5e-05,6.52371]
[1776944556912,44.07,77575.83,15.1,0.05946,5e-05,6.52371]
[1776944556917,44.07,77570.91,15.1,0.05922,5e-05,6.50297]
[1776944557407,44.07,77570.91,15.1,0.05922,5e-05,6.50297]
[1776944559441,44.07,77558.59,15.1,0.05862,5e-05,6.45031]
[1776944559441,44.07,77558.59,15.1,0.05862,5e-05,6.45031]
[1776944565200,44.06,77559.78,15.1,0.05866,5e-05,6.45395]
[1776944567329,44.06,77560.25,15.1,0.05868,5e-05,6.45573]
[1776944567350,44.06,77560.25,15.1,0.05868,5e-05,6.45573]
[1776944567518,44.06,77560.25,15.1,0.05868,5e-05,6.45573]
[1776944567634,44.06,77560.25,15.1,0.05868,5e-05,6.45573]
[1776944567944,44.06,77560.25,15.1,0.05868,5e-05,6.45573]
[1776944567958,44.06,77573.38,15.1,0.05931,5e-05,6.51117]
[1776944568625,44.06,77573.38,15.1,0.05931,5e-05,6.51117]
[1776944568729,44.06,77579.4,15.1,0.0596,5e-05,6.53658]
[1776944573877,44.06,77580.68,15.1,0.05967,5e-05,6.54263]
[1776944576844,44.06,77579.82,15.1,0.05963,5e-05,6.53922]
[1776944576851,44.06,77579.82,15.1,0.05963,5e-05,6.53922]
[1776944576941,44.06,77578.65,15.1,0.05958,5e-05,6.53449]
[1776944578364,44.06,77579.06,15.1,0.0596,5e-05,6.53624]
[1776944582484,44.06,77579.35,15.1,0.0596,5e-05,6.53608]
[1776944583551,44.06,77578.84,15.1,0.05956,5e-05,6.5332]
[1776944583630,44.06,77576.37,15.1,0.05944,5e-05,6.5223]
[1776944587186,44.06,77574.49,15.1,0.05935,5e-05,6.51476]
[1776944587887,44.06,77574.49,15.1,0.05935,5e-05,6.51476]
[1776944587361,44.06,77573.94,15.1,0.05933,5e-05,6.51258]
[1776944591316,44.06,77575.1,15.1,0.05937,5e-05,6.51657]
[1776944591389,44.05,77574.57,15.1,0.05934,5e-05,6.51398]
[1776944596424,44.06,77574.83,15.1,0.05937,5e-05,6.51593]
[1776944601458,44.06,77577.39,15.1,0.0595,5e-05,6.52765]
[1776944603166,44.06,77583.78,15.1,0.05981,5e-05,6.55512]
[1776944603176,44.06,77583.78,15.1,0.05981,5e-05,6.55512]
[1776944603893,44.06,77583.78,15.1,0.05981,5e-05,6.55512]
[1776944606618,44.06,77597.73,15.1,0.0605,5e-05,6.61521]
[1776944609228,44.06,77595.39,15.1,0.06039,5e-05,6.6052]
[1776944612043,44.06,77583.63,15.1,0.05978,5e-05,6.55064]
[1776944612535,44.06,77576.56,15.1,0.05943,5e-05,6.52006]
[1776944616140,44.06,77575.06,15.1,0.05934,5e-05,6.51273]
[1776944616564,44.06,77575.4,15.1,0.05936,5e-05,6.51437]
[1776944618190,44.06,77575.56,15.1,0.05937,5e-05,6.51523]
[1776944618578,44.06,77575.07,15.1,0.05935,5e-05,6.51283]
[1776944622668,44.05,77574.21,15.1,0.05929,5e-05,6.50827]
[1776944624408,44.05,77574.35,15.1,0.05929,5e-05,6.50828]
[1776944624620,44.05,77572.98,15.1,0.05922,5e-05,6.50215]
[1776944629655,44.06,77569.76,15.1,0.05908,5e-05,6.48947]
[1776944634690,44.06,77571.59,15.1,0.05918,5e-05,6.4983]
[1776944639725,44.06,77572.3,15.1,0.05923,5e-05,6.50234]
[1776944644771,44.06,77571.64,15.1,0.05921,5e-05,6.50053]
[1776944648799,44.07,77590.53,15.1,0.06014,5e-05,6.5821]
[1776944653834,44.07,77593.21,15.1,0.06027,5e-05,6.59393]
[1776944657254,44.07,77596.06,15.1,0.06041,5e-05,6.60636]
[1776944658854,44.07,77596.55,15.1,0.06044,5e-05,6.60852]
[1776944663904,44.07,77600.38,15.1,0.06063,5e-05,6.62525]
[1776944665097,44.07,77600.62,15.1,0.06064,5e-05,6.62631]
[1776944670953,44.07,77602.13,15.1,0.06072,5e-05,6.63291]
[1776944674040,44.07,77602.38,15.1,0.0607,5e-05,6.62973]
[1776944681254,44.07,77613.01,15.1,0.06122,5e-05,6.67549]
[1776944687080,44.07,77615.04,15.1,0.06132,5e-05,6.68406]
[1776944691267,44.07,77614.08,15.1,0.06127,5e-05,6.67978]
[1776944694708,44.07,77613.67,15.1,0.06125,5e-05,6.67788]
[1776944700172,44.07,77608.33,15.1,0.06098,5e-05,6.65469]
[1776944705243,44.07,77606.17,15.1,0.06088,5e-05,6.64545]
[1776944705285,44.07,77606.17,15.1,0.06088,5e-05,6.64545]
[1776944707266,44.07,77621.81,15.1,0.06166,5e-05,6.71317]
[1776944713262,44.07,77624.28,15.1,0.06177,5e-05,6.72333]
[1776944718297,44.06,77615.6,15.1,0.06133,5e-05,6.68535]
[1776944719524,44.06,77615.6,15.1,0.06133,5e-05,6.68535]
[1776944721007,44.06,77617.92,15.1,0.06145,5e-05,6.69535]
[1776944726353,44.06,77619.7,15.1,0.06153,5e-05,6.70268]
[1776944731388,44.06,77631.75,15.1,0.0621,5e-05,6.75047]
[1776944732758,44.06,77631.75,15.1,0.0621,5e-05,6.75047]
[1776944733884,44.06,77634.28,15.1,0.06222,5e-05,6.76125]
[1776944739231,44.06,77629.78,15.1,0.06199,5e-05,6.74089]
[1776944745050,44.06,77635.44,15.1,0.06227,5e-05,6.76496]
[1776944751551,44.05,77639.93,15.1,0.06248,5e-05,6.78338]
[1776944752660,44.05,77643.73,15.1,0.06267,5e-05,6.79981]
[1776944758578,44.05,77651.39,15.1,0.06304,5e-05,6.83168]
[1776944763164,44.05,77637.69,15.1,0.06233,5e-05,6.77069]
[1776944771532,44.04,77650.46,15.1,0.06296,5e-05,6.82478]
[1776944774293,44.04,77654.8,15.1,0.06317,5e-05,6.84293]
[1776944779732,44.03,77653.68,15.1,0.06309,5e-05,6.83618]
[1776944784479,44.03,77654.86,15.1,0.06314,5e-05,6.84026]
[1776944787146,44.03,77659.65,15.1,0.06338,5e-05,6.86089]
[1776944787888,44.03,77663.37,15.1,0.06357,5e-05,6.87713]
[1776944791345,44.03,77658.25,15.1,0.06329,5e-05,6.85384]
[1776944796590,44.02,77656.96,15.1,0.06318,5e-05,6.84244]
[1776944798229,44.02,77657.72,15.1,0.06321,5e-05,6.84539]
[1776944803901,44.02,77656.37,15.1,0.06312,5e-05,6.83783]
[1776944808820,44.02,77655.0,15.1,0.06304,5e-05,6.8307]
[1776944809766,44.02,77652.8,15.1,0.06292,5e-05,6.82077]
[1776944814980,44.01,77649.71,15.1,0.06275,5e-05,6.80589]
[1776944820019,44.01,77650.3,15.1,0.06277,5e-05,6.80725]
[1776944825053,44.01,77645.69,15.1,0.06252,5e-05,6.78583]
[1776944830089,44.0,77645.45,15.1,0.06249,5e-05,6.78365]
[1776944830228,44.0,77645.45,15.1,0.06249,5e-05,6.78365]
[1776944836131,44.0,77648.75,15.1,0.06264,5e-05,6.7967]
[1776944840159,44.0,77660.97,15.1,0.06325,5e-05,6.84924]
[1776944845195,43.99,77662.98,15.1,0.06334,5e-05,6.85637]
[1776944846521,43.99,77663.06,15.1,0.06334,5e-05,6.85639]
[1776944848167,43.99,77665.04,15.1,0.06343,5e-05,6.86477]
[1776944850309,43.99,77665.27,15.1,0.06344,5e-05,6.86531]
[1776944851247,43.99,77692.79,15.1,0.06482,5e-05,6.98254]
[1776944851827,43.99,77692.79,15.1,0.06482,5e-05,6.98254]
[1776944854172,43.99,77687.16,15.1,0.06453,5e-05,6.95728]
[1776944858011,43.98,77680.69,15.1,0.06418,5e-05,6.92762]
[1776944858161,43.98,77684.71,15.1,0.06438,5e-05,6.945]
[1776944863179,43.98,77694.18,15.1,0.06488,5e-05,6.98792]
[1776944868366,43.99,77691.2,15.1,0.06474,5e-05,6.97539]
[1776944870555,43.99,77684.9,15.1,0.06441,5e-05,6.9476]
[1776944871031,43.99,77684.33,15.1,0.06439,5e-05,6.94555]
[1776944871527,43.99,77684.33,15.1,0.06439,5e-05,6.94555]
[1776944871617,43.99,77685.82,15.1,0.06447,5e-05,6.95216]
[1776944877761,43.99,77695.79,15.1,0.065,5e-05,6.99742]
[1776944883473,43.99,77686.74,15.1,0.06454,5e-05,6.95844]
[1776944888509,44.0,77687.03,15.1,0.06457,5e-05,6.96091]
[1776944893545,44.0,77697.41,15.1,0.06512,5e-05,7.00808]
[1776944899180,44.0,77701.79,15.1,0.06536,5e-05,7.02827]
[1776944904571,44.0,77705.09,15.1,0.06554,5e-05,7.04385]
[1776944910120,44.01,77708.84,15.1,0.06575,5e-05,7.06105]
[1776944913685,44.01,77697.03,15.1,0.06509,5e-05,7.00441]
[1776944918335,44.01,77695.77,15.1,0.06504,5e-05,6.99959]
[1776944918720,44.01,77687.16,15.1,0.06459,5e-05,6.9613]
[1776944923755,44.01,77681.47,15.1,0.06428,5e-05,6.93503]
[1776944929075,44.0,77680.16,15.1,0.0642,5e-05,6.92833]
[1776944929077,44.0,77680.16,15.1,0.0642,5e-05,6.92833]
[1776944932528,44.0,77683.7,15.1,0.06438,5e-05,6.9433]
[1776944932819,44.0,77686.05,15.1,0.0645,5e-05,6.95398]
[1776944937854,44.01,77684.02,15.1,0.06441,5e-05,6.94614]
[1776944939470,44.01,77684.41,15.1,0.06444,5e-05,6.94813]
[1776944939868,44.01,77678.89,15.1,0.06415,5e-05,6.92348]
[1776944943520,44.0,77683.61,15.1,0.06439,5e-05,6.94397]
[1776944944321,44.01,77688.65,15.1,0.06465,5e-05,6.9666]
[1776944945126,44.01,77688.65,15.1,0.06465,5e-05,6.9666]
[1776944945128,44.01,77688.65,15.1,0.06465,5e-05,6.9666]
[1776944945196,44.01,77683.73,15.1,0.0644,5e-05,6.945]
[1776944947200,44.01,77682.9,15.1,0.06435,5e-05,6.94113]
[1776944947285,44.01,77683.54,15.1,0.06438,5e-05,6.94379]
[1776944948267,44.01,77683.54,15.1,0.06438,5e-05,6.94379]
[1776944948352,44.01,77682.7,15.1,0.06434,5e-05,6.94033]
[1776944952964,44.0,77670.3,15.1,0.0637,5e-05,6.88477]
[1776944957999,44.0,77663.55,15.1,0.06335,5e-05,6.85469]
[1776944962031,44.0,77650.9,15.1,0.0627,5e-05,6.799]
[1776944962722,44.0,77650.9,15.1,0.0627,5e-05,6.799]
[1776944968075,44.0,77647.35,15.1,0.06252,5e-05,6.78371]
[1776944971169,44.0,77647.24,15.1,0.06252,5e-05,6.78334]
[1776944977139,44.0,77645.33,15.1,0.06239,5e-05,6.7711]
[1776944982174,44.01,77644.98,15.1,0.06238,5e-05,6.76989]
[1776944987209,44.01,77644.07,15.1,0.06233,5e-05,6.7662]
[1776944992244,44.01,77643.68,15.1,0.06232,5e-05,6.76476]
[1776944996994,44.01,77643.65,15.1,0.06232,5e-05,6.76482]
[1776944997280,44.01,77632.74,15.1,0.06177,5e-05,6.7173]
[1776944997739,44.01,77632.74,15.1,0.06177,5e-05,6.7173]
[1776945003331,44.01,77639.1,15.1,0.06208,5e-05,6.74449]
[1776945008366,44.0,77644.71,15.1,0.06235,5e-05,6.76806]
[1776945013402,44.0,77645.02,15.1,0.06236,5e-05,6.7685]
[1776945017892,44.0,77644.88,15.1,0.06234,5e-05,6.76717]
[1776945023474,44.0,77645.12,15.1,0.06236,5e-05,6.76824]
[1776945028508,44.0,77644.84,15.1,0.06234,5e-05,6.76721]
[1776945033551,44.0,77644.44,15.1,0.06229,5e-05,6.76132]
[1776945038664,44.0,77637.6,15.1,0.06195,5e-05,6.73166]
[1776945040209,44.0,77637.1,15.1,0.06192,5e-05,6.72958]
[1776945045635,44.0,77629.91,15.1,0.06156,5e-05,6.69807]
[1776945050671,44.0,77630.67,15.1,0.06159,5e-05,6.70101]
[1776945055708,44.0,77629.82,15.1,0.06155,5e-05,6.697]
[1776945060743,44.0,77629.94,15.1,0.06155,5e-05,6.69722]
[1776945065778,44.0,77629.44,15.1,0.06152,5e-05,6.69477]
[1776945070813,44.0,77633.51,15.1,0.06172,5e-05,6.71218]
[1776945075848,44.0,77633.52,15.1,0.06172,5e-05,6.71183]
[1776945081403,43.99,77635.24,15.1,0.0618,5e-05,6.71898]
[1776945086925,44.0,77638.27,15.1,0.06195,5e-05,6.73239]
[1776945087703,44.0,77638.27,15.1,0.06195,5e-05,6.73239]
[1776945092967,43.99,77631.86,15.1,0.06159,5e-05,6.69986]
[1776945098002,43.99,77632.18,15.1,0.0616,5e-05,6.70091]
[1776945103037,43.99,77626.56,15.1,0.06132,5e-05,6.67631]
[1776945104369,43.99,77626.56,15.1,0.06132,5e-05,6.67631]
[1776945104693,43.99,77626.74,15.1,0.06133,5e-05,6.67708]
[1776945104980,43.99,77626.74,15.1,0.06133,5e-05,6.67708]
[1776945105051,43.99,77638.87,15.1,0.06194,5e-05,6.72982]
[1776945106057,43.99,77650.58,15.1,0.06253,5e-05,6.78107]
[1776945111533,43.99,77643.68,15.1,0.06219,5e-05,6.75112]
[1776945119227,44.0,77638.96,15.1,0.06196,5e-05,6.7313]
[1776945126198,44.0,77639.92,15.1,0.06202,5e-05,6.73657]
[1776945127205,44.0,77650.85,15.1,0.06257,5e-05,6.78443]
[1776945128518,44.0,77650.85,15.1,0.06257,5e-05,6.78443]
[1776945129219,44.0,77660.23,15.1,0.06305,5e-05,6.82604]
[1776945134254,44.01,77665.06,15.1,0.06333,5e-05,6.84926]
[1776945137276,44.01,77676.18,15.1,0.06391,5e-05,6.89936]
[1776945142310,44.01,77673.78,15.1,0.0638,5e-05,6.8903]
[1776945147527,44.02,77678.35,15.1,0.06405,5e-05,6.9116]
[1776945155815,44.02,77681.28,15.1,0.0642,5e-05,6.9225]
[1776945162450,44.03,77683.12,15.1,0.06431,5e-05,6.93261]
[1776945167487,44.03,77692.07,15.1,0.06479,5e-05,6.97341]
[1776945172521,44.03,77690.7,15.1,0.06473,5e-05,6.96833]
[1776945177557,44.04,77691.13,15.1,0.06477,5e-05,6.97129]
[1776945182599,44.04,77689.86,15.1,0.06471,5e-05,6.96648]
[1776945187627,44.04,77693.08,15.1,0.06489,5e-05,6.98197]
[1776945192661,44.04,77691.18,15.1,0.06481,5e-05,6.97453]
[1776945197696,44.05,77691.41,15.1,0.06483,5e-05,6.97659]
[1776945202732,44.05,77684.37,15.1,0.06448,5e-05,6.94648]
[1776945207767,44.05,77685.41,15.1,0.06455,5e-05,6.95232]
[1776945212801,44.06,77680.97,15.1,0.0643,5e-05,6.92955]
[1776945217837,44.06,77682.5,15.1,0.06439,5e-05,6.93767]
[1776945222872,44.06,77671.29,15.1,0.06383,5e-05,6.88941]
[1776945224434,44.06,77671.29,15.1,0.06383,5e-05,6.88941]
[1776945224505,44.07,77667.69,15.1,0.06365,5e-05,6.87423]
[1776945229921,44.06,77669.29,15.1,0.06373,5e-05,6.88076]
[1776945232684,44.06,77668.31,15.1,0.06367,5e-05,6.87621]
[1776945232942,44.06,77668.76,15.1,0.06369,5e-05,6.87809]
[1776945237977,44.07,77669.33,15.1,0.06374,5e-05,6.88227]
[1776945243014,44.07,77668.94,15.1,0.06374,5e-05,6.88216]
[1776945246037,44.07,77684.78,15.1,0.06457,5e-05,6.95312]
[1776945251072,44.08,77695.82,15.1,0.06516,5e-05,7.00307]
[1776945255954,44.08,77694.86,15.1,0.06512,5e-05,6.99933]
[1776945262151,44.08,77704.27,15.1,0.06562,5e-05,7.04225]
[1776945267686,44.08,77709.44,15.1,0.0659,5e-05,7.06579]
[1776945273525,44.08,77709.02,15.1,0.06584,5e-05,7.05981]
[1776945278526,44.08,77716.23,15.1,0.06623,5e-05,7.09255]
[1776945287331,44.09,77716.15,15.1,0.06623,5e-05,7.09273]
[1776945291232,44.09,77717.78,15.1,0.06632,5e-05,7.1002]
[1776945299147,44.09,77722.82,15.1,0.06659,5e-05,7.12293]
[1776945300055,44.09,77722.82,15.1,0.06659,5e-05,7.12302]
[1776945301573,44.09,77744.21,15.1,0.06773,5e-05,7.21948]
[1776945302438,44.09,77732.1,15.1,0.06708,5e-05,7.16481]
[1776945304452,44.09,77720.81,15.1,0.06648,5e-05,7.11389]
[1776945305332,44.09,77720.81,15.1,0.06648,5e-05,7.11389]
[1776945306503,44.09,77719.51,15.1,0.06641,5e-05,7.1081]
[1776945306810,44.09,77717.14,15.1,0.06629,5e-05,7.09753]
[1776945309027,44.09,77705.4,15.1,0.06567,5e-05,7.0452]
[1776945317546,44.09,77703.84,15.1,0.0656,5e-05,7.03942]
[1776945322581,44.09,77712.91,15.1,0.06609,5e-05,7.08068]
[1776945327616,44.09,77718.77,15.1,0.0664,5e-05,7.10731]
[1776945331337,44.09,77721.37,15.1,0.06654,5e-05,7.11906]
[1776945336679,44.09,77729.59,15.1,0.06694,5e-05,7.15146]
[1776945341715,44.09,77735.97,15.1,0.06728,5e-05,7.18004]
[1776945345625,44.09,77745.23,15.1,0.06778,5e-05,7.22166]
[1776945345743,44.09,77754.09,15.1,0.06825,5e-05,7.26168]
[1776945345847,44.09,77754.09,15.1,0.06825,5e-05,7.26168]
[1776945347636,44.09,77755.35,15.1,0.06832,5e-05,7.26732]
[1776945347757,44.09,77756.25,15.1,0.06837,5e-05,7.27131]
[1776945348592,44.09,77756.25,15.1,0.06837,5e-05,7.27131]
[1776945349557,44.09,77750.75,15.1,0.06807,5e-05,7.24667]
[1776945349771,44.09,77747.09,15.1,0.06788,5e-05,7.23044]
[1776945354806,44.09,77748.72,15.1,0.06797,5e-05,7.23762]
[1776945359841,44.09,77745.98,15.1,0.06782,5e-05,7.22502]
[1776945364933,44.09,77745.53,15.1,0.06779,5e-05,7.22282]
[1776945365785,44.09,77745.53,15.1,0.06779,5e-05,7.22282]
[1776945366731,44.09,77745.39,15.1,0.06778,5e-05,7.22214]
[1776945367440,44.09,77746.41,15.1,0.06784,5e-05,7.22692]
[1776945367472,44.09,77746.82,15.1,0.06786,5e-05,7.22888]
[1776945372932,44.1,77748.57,15.1,0.06799,5e-05,7.23952]
[1776945375826,44.1,77747.05,15.1,0.06792,5e-05,7.23374]
[1776945375953,44.1,77746.31,15.1,0.06789,5e-05,7.23094]
[1776945380989,44.11,77746.65,15.1,0.06791,5e-05,7.23313]
[1776945384251,44.11,77746.98,15.1,0.06793,5e-05,7.23488]
[1776945384374,44.11,77746.98,15.1,0.06793,5e-05,7.23488]
[1776945390055,44.11,77742.21,15.1,0.06768,5e-05,7.21325]
[1776945395088,44.11,77743.16,15.1,0.06769,5e-05,7.21281]
[1776945400123,44.1,77748.09,15.1,0.06795,5e-05,7.23472]
[1776945405765,44.1,77747.51,15.1,0.06791,5e-05,7.23173]
[1776945411200,44.1,77750.46,15.1,0.06806,5e-05,7.24445]
[1776945416235,44.1,77749.89,15.1,0.06803,5e-05,7.24134]
[1776945420982,44.1,77750.08,15.1,0.06803,5e-05,7.24179]
[1776945421270,44.1,77752.81,15.1,0.06818,5e-05,7.25407]
[1776945425180,44.1,77758.82,15.1,0.06852,5e-05,7.28255]
[1776945425299,44.1,77751.0,15.1,0.06809,5e-05,7.24704]
[1776945430336,44.1,77745.46,15.1,0.06779,5e-05,7.22143]
[1776945435371,44.1,77753.15,15.1,0.0682,5e-05,7.25586]
[1776945439462,44.1,77763.8,15.1,0.06877,5e-05,7.30365]
[1776945439563,44.1,77765.91,15.1,0.06888,5e-05,7.31307]
[1776945441530,44.1,77766.23,15.1,0.0689,5e-05,7.31474]
[1776945441631,44.1,77766.21,15.1,0.0689,5e-05,7.31486]
[1776945446016,44.1,77766.35,15.1,0.0689,5e-05,7.31469]
[1776945446448,44.1,77767.21,15.1,0.06895,5e-05,7.31882]
[1776945447697,44.1,77767.21,15.1,0.06895,5e-05,7.31882]
[1776945453496,44.1,77766.11,15.1,0.06889,5e-05,7.31204]
[1776945458532,44.11,77763.8,15.1,0.06879,5e-05,7.30357]
[1776945463567,44.12,77761.58,15.1,0.06869,5e-05,7.29556]
[1776945468602,44.12,77764.3,15.1,0.06886,5e-05,7.30999]
[1776945473637,44.13,77763.39,15.1,0.06884,5e-05,7.30778]
[1776945478829,44.13,77760.11,15.1,0.06868,5e-05,7.29442]
[1776945478839,44.13,77760.11,15.1,0.06868,5e-05,7.29442]
[1776945478860,44.13,77758.24,15.1,0.06858,5e-05,7.28632]
[1776945478913,44.13,77758.24,15.1,0.06858,5e-05,7.28632]
[1776945480450,44.13,77753.06,15.1,0.0683,5e-05,7.2628]
[1776945482194,44.13,77748.43,15.1,0.06805,5e-05,7.24169]
[1776945487736,44.13,77747.1,15.1,0.06797,5e-05,7.2349]
[1776945489083,44.13,77747.53,15.1,0.06799,5e-05,7.23673]
[1776945489750,44.13,77747.43,15.1,0.06799,5e-05,7.23658]
[1776945494786,44.13,77750.69,15.1,0.06818,5e-05,7.25284]
[1776945497010,44.14,77749.13,15.1,0.0681,5e-05,7.24632]
[1776945497990,44.14,77748.92,15.1,0.0681,5e-05,7.24586]
[1776945498866,44.14,77748.92,15.1,0.0681,5e-05,7.24586]
[1776945500268,44.14,77747.34,15.1,0.06802,5e-05,7.23949]
[1776945505813,44.14,77744.35,15.1,0.06788,5e-05,7.22752]
[1776945507055,44.15,77744.01,15.1,0.06787,5e-05,7.22683]
[1776945512848,44.15,77733.98,15.1,0.06732,5e-05,7.1789]
[1776945517949,44.16,77735.62,15.1,0.06743,5e-05,7.1886]
[1776945523990,44.16,77735.48,15.1,0.06745,5e-05,7.19021]
[1776945529851,44.17,77735.24,15.1,0.06746,5e-05,7.19061]
[1776945534885,44.17,77736.25,15.1,0.06754,5e-05,7.197]
[1776945540012,44.18,77735.57,15.1,0.06753,5e-05,7.19679]
[1776945544797,44.18,77731.46,15.1,0.06733,5e-05,7.17993]
[1776945550173,44.19,77730.84,15.1,0.06735,5e-05,7.18083]
[1776945553347,44.2,77728.87,15.1,0.06725,5e-05,7.17316]
[1776945553475,44.2,77728.87,15.1,0.06725,5e-05,7.17316]
[1776945553542,44.2,77728.72,15.1,0.06726,5e-05,7.17371]
[1776945559268,44.2,77724.28,15.1,0.06702,5e-05,7.15378]
[1776945562877,44.2,77726.06,15.1,0.06712,5e-05,7.16181]
[1776945563594,44.2,77725.39,15.1,0.06708,5e-05,7.15881]
[1776945564547,44.2,77725.6,15.1,0.0671,5e-05,7.15997]
[1776945570315,44.2,77729.49,15.1,0.06732,5e-05,7.17854]
[1776945575357,44.21,77725.19,15.1,0.06706,5e-05,7.15579]
[1776945580662,44.21,77727.15,15.1,0.06718,5e-05,7.16548]
[1776945580847,44.21,77728.13,15.1,0.06724,5e-05,7.17032]
[1776945586214,44.22,77737.35,15.1,0.06776,5e-05,7.21422]
[1776945586933,44.22,77749.08,15.1,0.06841,5e-05,7.26839]
[1776945592713,44.22,77747.99,15.1,0.06837,5e-05,7.26527]
[1776945595050,44.23,77755.34,15.1,0.06879,5e-05,7.30042]
[1776945595573,44.23,77755.34,15.1,0.06879,5e-05,7.30042]
[1776945595576,44.23,77755.34,15.1,0.06879,5e-05,7.30042]
[1776945595630,44.23,77728.6,15.1,0.06735,5e-05,7.17953]
[1776945596787,44.23,77728.6,15.1,0.06735,5e-05,7.17953]
[1776945597876,44.23,77725.15,15.1,0.06717,5e-05,7.16428]
[1776945599015,44.23,77725.87,15.1,0.06721,5e-05,7.16752]
[1776945602804,44.23,77724.94,15.1,0.06716,5e-05,7.16357]
[1776945602851,44.23,77725.23,15.1,0.06718,5e-05,7.1649]
[1776945603740,44.23,77725.23,15.1,0.06718,5e-05,7.1649]
[1776945604855,44.23,77735.24,15.1,0.06772,5e-05,7.2104]
[1776945604862,44.23,77735.24,15.1,0.06772,5e-05,7.2104]
[1776945604882,44.23,77739.66,15.1,0.06796,5e-05,7.23093]
[1776945610248,44.23,77743.77,15.1,0.06819,5e-05,7.25011]
[1776945615645,44.24,77738.69,15.1,0.06792,5e-05,7.22787]
[1776945621704,44.24,77730.31,15.1,0.06748,5e-05,7.19015]
[1776945627726,44.24,77735.24,15.1,0.06776,5e-05,7.21359]
[1776945630688,44.24,77735.44,15.1,0.06777,5e-05,7.21489]
[1776945633546,44.24,77735.59,15.1,0.06775,5e-05,7.21148]
[1776945633769,44.24,77738.69,15.1,0.06792,5e-05,7.22587]
[1776945638803,44.25,77742.74,15.1,0.06817,5e-05,7.24704]
[1776945644017,44.26,77747.36,15.1,0.06845,5e-05,7.27011]
[1776945649698,44.27,77747.14,15.1,0.06847,5e-05,7.27226]
[1776945654921,44.27,77746.95,15.1,0.0685,5e-05,7.27445]
[1776945658950,44.28,77761.92,15.1,0.06934,5e-05,7.34435]
[1776945663985,44.28,77758.46,15.1,0.06917,5e-05,7.33067]
[1776945669020,44.29,77763.42,15.1,0.06947,5e-05,7.35529]
[1776945674055,44.3,77760.48,15.1,0.06933,5e-05,7.34378]
[1776945679090,44.3,77754.83,15.1,0.06905,5e-05,7.32006]
[1776945684130,44.31,77771.58,15.1,0.06999,5e-05,7.39833]
[1776945689160,44.31,77781.96,15.1,0.07058,6e-05,7.44713]
[1776945694107,44.31,77771.29,15.1,0.06997,5e-05,7.39497]
[1776945699231,44.32,77765.8,15.1,0.06968,5e-05,7.37129]
[1776945705137,44.32,77767.88,15.1,0.06981,5e-05,7.38192]
[1776945707287,44.32,77779.3,15.1,0.07045,6e-05,7.43515]
[1776945712322,44.32,77784.63,15.1,0.07076,6e-05,7.46055]
[1776945717357,44.33,77788.5,15.1,0.07098,6e-05,7.47913]
[1776945722392,44.33,77785.97,15.1,0.07085,6e-05,7.46834]
[1776945724406,44.33,77798.92,15.1,0.07158,6e-05,7.5282]
[1776945729441,44.33,77796.19,15.1,0.07143,6e-05,7.51601]
[1776945734476,44.33,77796.49,15.1,0.07145,6e-05,7.51791]
[1776945739719,44.33,77805.93,15.1,0.07199,6e-05,7.56182]
[1776945745805,44.33,77806.34,15.1,0.07201,6e-05,7.5639]
[1776945751781,44.34,77799.08,15.1,0.07161,6e-05,7.5309]
[1776945757638,44.34,77799.78,15.1,0.07162,6e-05,7.53016]
[1776945759653,44.34,77787.05,15.1,0.07091,6e-05,7.47181]
[1776945764688,44.34,77797.59,15.1,0.07151,6e-05,7.52097]
[1776945769736,44.34,77802.4,15.1,0.07178,6e-05,7.54353]
[1776945775766,44.34,77798.23,15.1,0.07155,6e-05,7.52489]
[1776945780801,44.34,77798.29,15.1,0.07156,6e-05,7.52566]
[1776945785836,44.34,77798.73,15.1,0.0716,6e-05,7.52821]
[1776945788968,44.35,77787.49,15.1,0.07097,6e-05,7.47691]
[1776945794899,44.35,77785.59,15.1,0.07088,6e-05,7.4694]
[1776945799934,44.35,77786.56,15.1,0.07095,6e-05,7.47484]
[1776945805377,44.35,77786.83,15.1,0.07097,6e-05,7.47682]
[1776945808043,44.36,77768.27,15.1,0.06996,5e-05,7.39264]
[1776945808649,44.36,77768.27,15.1,0.06996,5e-05,7.39264]
[1776945808881,44.36,77768.27,15.1,0.06996,5e-05,7.39264]
[1776945809050,44.36,77752.4,15.1,0.06909,5e-05,7.32076]
[1776945810362,44.36,77751.02,15.1,0.06902,5e-05,7.31426]
[1776945816099,44.35,77743.13,15.1,0.06853,5e-05,7.27267]
[1776945818297,44.35,77739.28,15.1,0.06832,5e-05,7.25511]
[1776945820542,44.35,77739.08,15.1,0.06831,5e-05,7.25427]
[1776945826170,44.35,77741.0,15.1,0.06841,5e-05,7.26208]
[1776945831205,44.35,77735.91,15.1,0.06812,5e-05,7.23839]
[1776945831273,44.35,77735.91,15.1,0.06812,5e-05,7.23839]
[1776945833498,44.35,77740.94,15.1,0.06839,5e-05,7.26085]
[1776945834319,44.35,77744.71,15.1,0.0686,5e-05,7.27798]
[1776945836256,44.35,77744.21,15.1,0.06857,5e-05,7.27553]
[1776945837248,44.35,77753.82,15.1,0.06909,5e-05,7.31911]
[1776945842283,44.35,77751.57,15.1,0.06898,5e-05,7.30979]
[1776945845625,44.35,77751.05,15.1,0.06895,5e-05,7.30779]
[1776945852353,44.36,77754.47,15.1,0.06918,5e-05,7.32646]
[1776945854324,44.36,77767.05,15.1,0.06987,5e-05,7.3844]
[1776945859388,44.36,77767.4,15.1,0.06991,5e-05,7.38728]
[1776945864471,44.37,77766.26,15.1,0.06987,5e-05,7.38357]
[1776945867521,44.37,77762.31,15.1,0.06966,5e-05,7.3668]
[1776945870699,44.37,77763.51,15.1,0.06973,5e-05,7.37242]
[1776945873812,44.37,77766.12,15.1,0.06984,5e-05,7.3802]
[1776945874713,44.37,77765.82,15.1,0.06983,5e-05,7.3794]
[1776945878544,44.38,77777.98,15.1,0.07051,6e-05,7.43567]
[1776945881566,44.38,77789.78,15.1,0.07117,6e-05,7.49027]
[1776945886600,44.38,77797.32,15.1,0.0716,6e-05,7.52539]
[1776945891682,44.38,77798.67,15.1,0.07168,6e-05,7.53187]
[1776945897090,44.38,77795.8,15.1,0.07152,6e-05,7.51908]
[1776945902703,44.38,77792.25,15.1,0.07133,6e-05,7.50346]
[1776945907748,44.38,77792.29,15.1,0.07134,6e-05,7.50447]
[1776945912783,44.39,77798.37,15.1,0.07169,6e-05,7.53312]
[1776945917818,44.39,77799.27,15.1,0.07175,6e-05,7.53776]
[1776945922853,44.39,77802.23,15.1,0.07192,6e-05,7.55187]
[1776945928067,44.39,77803.3,15.1,0.07198,6e-05,7.55709]
[1776945933930,44.39,77805.74,15.1,0.07209,6e-05,7.56436]
[1776945938079,44.39,77819.21,15.1,0.07285,6e-05,7.6269]
[1776945942996,44.39,77808.56,15.1,0.07225,6e-05,7.5776]
[1776945948027,44.39,77806.91,15.1,0.07216,6e-05,7.57018]
[1776945953068,44.39,77798.99,15.1,0.07172,6e-05,7.53423]
[1776945957096,44.4,77782.64,15.1,0.07082,6e-05,7.45966]
[1776945957479,44.4,77782.64,15.1,0.07082,6e-05,7.45966]
[1776945958097,44.4,77782.64,15.1,0.07082,6e-05,7.45966]
[1776945964549,44.4,77797.88,15.1,0.07168,6e-05,7.53073]
[1776945972201,44.4,77792.71,15.1,0.07141,6e-05,7.50813]
[1776945975222,44.4,77778.17,15.1,0.07061,6e-05,7.44205]
[1776945980257,44.41,77781.64,15.1,0.07082,6e-05,7.4593]
[1776945985301,44.41,77784.76,15.1,0.071,6e-05,7.47477]
[1776945990456,44.41,77792.79,15.1,0.07146,6e-05,7.51244]
[1776945993357,44.41,77834.36,15.1,0.07377,6e-05,7.70071]
[1776945994073,44.41,77834.36,15.1,0.07377,6e-05,7.70071]
[1776945994384,44.41,77834.36,16.1,0.07377,6e-05,7.70071]
[1776945994486,44.41,77834.36,16.1,0.07377,6e-05,7.70071]
[1776945994411,44.41,77841.28,16.1,0.07417,6e-05,7.7331]
[1776945995050,44.41,77841.28,16.1,0.07417,6e-05,7.7331]
[1776945995294,44.41,77841.28,16.1,0.07417,6e-05,7.7331]
[1776945995453,44.41,77841.28,16.1,0.07417,6e-05,7.7331]
[1776945995699,44.41,77841.28,16.1,0.07417,6e-05,7.7331]
[1776945995448,44.41,77872.83,16.1,0.076,6e-05,7.88097]
[1776945995810,44.41,77872.83,16.1,0.076,6e-05,7.88097]
[1776945996235,44.41,77872.83,16.1,0.076,6e-05,7.88097]
[1776945996382,44.41,77845.22,16.1,0.0744,6e-05,7.75136]
[1776945996700,44.41,77845.22,16.1,0.0744,6e-05,7.75136]
[1776945999703,44.41,77830.27,16.1,0.07354,6e-05,7.68133]
[1776946000147,44.41,77830.27,16.1,0.07354,6e-05,7.68133]
[1776946003524,44.41,77818.0,16.1,0.07284,6e-05,7.62445]
[1776946004255,44.41,77818.0,16.1,0.07284,6e-05,7.62445]
[1776946007465,44.41,77828.65,16.1,0.07345,6e-05,7.67432]
[1776946012500,44.42,77828.8,16.1,0.07347,6e-05,7.67621]
[1776946017535,44.42,77827.49,16.1,0.0734,6e-05,7.67025]
[1776946022570,44.42,77816.84,16.1,0.0728,6e-05,7.62111]
[1776946025591,44.42,77803.83,16.1,0.07207,6e-05,7.56135]
[1776946027737,44.42,77803.25,16.1,0.07204,6e-05,7.55886]
[1776946030093,44.42,77790.44,16.1,0.07134,6e-05,7.5008]
[1776946031120,44.42,77790.44,16.1,0.07134,6e-05,7.5008]
[1776946034775,44.43,77775.71,16.1,0.07054,6e-05,7.43474]
[1776946035683,44.43,77776.61,16.1,0.07059,6e-05,7.43925]
[1776946036125,44.43,77787.73,16.1,0.07121,6e-05,7.49057]
[1776946037446,44.43,77798.78,16.1,0.07183,6e-05,7.54167]
[1776946040857,44.43,77804.06,16.1,0.07214,6e-05,7.56665]
[1776946041118,44.43,77822.24,16.1,0.07317,6e-05,7.65094]
[1776946043626,44.43,77825.05,16.1,0.07333,6e-05,7.66408]
[1776946045869,44.43,77813.96,16.1,0.0727,6e-05,7.61275]
[1776946047054,44.43,77814.08,16.1,0.07271,6e-05,7.61342]
[1776946047563,44.43,77835.39,16.1,0.07392,6e-05,7.71247]
[1776946047747,44.43,77857.02,16.1,0.07516,6e-05,7.81354]
[1776946048585,44.43,77857.02,16.1,0.07516,6e-05,7.81354]
[1776946048920,44.43,77857.02,16.1,0.07516,6e-05,7.81354]
[1776946048923,44.43,77846.44,16.1,0.07455,6e-05,7.7638]
[1776946050270,44.43,77846.44,16.1,0.07455,6e-05,7.7638]
[1776946050362,44.43,77831.77,16.1,0.07371,6e-05,7.69525]
[1776946055810,44.43,77842.91,16.1,0.0743,6e-05,7.74233]
[1776946060493,44.43,77836.57,16.1,0.07394,6e-05,7.71256]
[1776946060569,44.43,77835.1,16.1,0.07385,6e-05,7.70567]
[1776946065883,44.43,77834.49,16.1,0.07382,6e-05,7.70263]
[1776946070919,44.43,77838.79,16.1,0.07406,6e-05,7.72254]
[1776946075954,44.43,77836.61,16.1,0.07393,6e-05,7.71216]
[1776946081593,44.43,77834.84,16.1,0.07383,6e-05,7.70371]
[1776946087033,44.43,77837.83,16.1,0.074,6e-05,7.71744]
[1776946089125,44.43,77838.4,16.1,0.07403,6e-05,7.72006]
[1776946095089,44.43,77849.17,16.1,0.07464,6e-05,7.76968]
[1776946099613,44.42,77832.86,16.1,0.0737,6e-05,7.69315]
[1776946105159,44.42,77822.95,16.1,0.07314,6e-05,7.64716]
[1776946110194,44.43,77824.68,16.1,0.07324,6e-05,7.65542]
[1776946111201,44.43,77837.19,16.1,0.07391,6e-05,7.70905]
[1776946116236,44.42,77843.48,16.1,0.07427,6e-05,7.73803]
[1776946121271,44.42,77853.43,16.1,0.07484,6e-05,7.78409]
[1776946125623,44.42,77854.04,16.1,0.07486,6e-05,7.78647]
[1776946125840,44.42,77853.43,16.1,0.07483,6e-05,7.78344]
[1776946130334,44.42,77832.63,16.1,0.07362,6e-05,7.68571]
[1776946135369,44.42,77841.34,16.1,0.07412,6e-05,7.72633]
[1776946136425,44.42,77841.34,16.1,0.07412,6e-05,7.72633]
[1776946142429,44.42,77845.26,16.1,0.07434,6e-05,7.74387]
[1776946147356,44.42,77842.89,16.0,0.0742,6e-05,7.73247]
[1776946152491,44.42,77841.69,16.0,0.07412,6e-05,7.72641]
[1776946157526,44.41,77841.86,16.0,0.07413,6e-05,7.72678]
[1776946160547,44.41,77829.2,16.0,0.0734,6e-05,7.66761]
[1776946165582,44.41,77830.54,16.0,0.07348,6e-05,7.67382]
[1776946170617,44.41,77824.98,16.0,0.07316,6e-05,7.64787]
[1776946175652,44.41,77827.22,16.0,0.07325,6e-05,7.65371]
[1776946179067,44.41,77818.42,16.0,0.07275,6e-05,7.6129]
[1776946179087,44.41,77818.42,16.0,0.07275,6e-05,7.6129]
[1776946179679,44.41,77800.39,16.0,0.07174,6e-05,7.52966]
[1776946180917,44.41,77800.39,16.0,0.07174,6e-05,7.52966]
[1776946180921,44.41,77798.68,16.0,0.07164,6e-05,7.52204]
[1776946186921,44.41,77793.09,16.0,0.07132,6e-05,7.4956]
[1776946190096,44.41,77794.58,16.0,0.0714,6e-05,7.50195]
[1776946190270,44.41,77794.58,16.0,0.0714,6e-05,7.50195]
[1776946190298,44.41,77795.98,16.0,0.07147,6e-05,7.50803]
[1776946195799,44.41,77795.99,16.0,0.07149,6e-05,7.50943]
[1776946200815,44.42,77794.59,16.0,0.07142,6e-05,7.50396]
[1776946206500,44.42,77788.79,16.0,0.07112,6e-05,7.47871]
[1776946210217,44.42,77799.31,16.0,0.07172,6e-05,7.52819]
[1776946211558,44.42,77808.84,16.0,0.07226,6e-05,7.57233]
[1776946216948,44.43,77812.65,16.0,0.07248,6e-05,7.59062]
[1776946221982,44.43,77808.18,16.0,0.07223,6e-05,7.57058]
[1776946227018,44.43,77816.07,16.0,0.07269,6e-05,7.60766]
[1776946232058,44.43,77814.74,16.0,0.07258,6e-05,7.59737]
[1776946237565,44.43,77815.02,16.0,0.0726,6e-05,7.59909]
[1776946238774,44.43,77818.71,16.0,0.07281,6e-05,7.61637]
[1776946239107,44.43,77812.44,16.0,0.07246,6e-05,7.58745]
[1776946242644,44.43,77810.51,16.0,0.07234,6e-05,7.57798]
[1776946242741,44.43,77809.86,16.0,0.0723,6e-05,7.5747]
[1776946247163,44.43,77823.08,16.0,0.07306,6e-05,7.63645]
[1776946252198,44.43,77823.69,16.0,0.07309,6e-05,7.63947]
[1776946257233,44.43,77823.1,16.0,0.07306,6e-05,7.63694]
[1776946259151,44.43,77816.8,16.0,0.07271,6e-05,7.6078]
[1776946261370,44.43,77812.58,16.0,0.07247,6e-05,7.58847]
[1776946261634,44.43,77803.18,16.0,0.07194,6e-05,7.54522]
[1776946267067,44.43,77795.12,16.0,0.07148,6e-05,7.50717]
[1776946267986,44.43,77800.4,16.0,0.07177,6e-05,7.53127]
[1776946268309,44.43,77807.31,16.0,0.07216,6e-05,7.56289]
[1776946273346,44.43,77809.46,16.0,0.07229,6e-05,7.57359]
[1776946278381,44.43,77806.54,16.0,0.07213,6e-05,7.5608]
[1776946283416,44.44,77813.94,16.0,0.07256,6e-05,7.59564]
[1776946284069,44.44,77813.94,16.0,0.07256,6e-05,7.59564]
[1776946289238,44.44,77818.0,16.0,0.07279,6e-05,7.61467]
[1776946294492,44.44,77815.82,16.0,0.07263,6e-05,7.60044]
[1776946299528,44.44,77816.58,16.0,0.07268,6e-05,7.60438]
[1776946304283,44.44,77820.88,16.0,0.07293,6e-05,7.62454]
[1776946304770,44.44,77820.88,16.0,0.07293,6e-05,7.62454]
[1776946305916,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306276,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306472,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306549,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306577,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306654,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306672,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946306831,44.44,77827.88,16.0,0.07333,6e-05,7.6571]
[1776946307011,44.44,77804.1,16.0,0.07198,6e-05,7.54712]
[1776946307202,44.44,77804.1,16.0,0.07198,6e-05,7.54712]
[1776946307598,44.44,77802.0,16.0,0.07187,6e-05,7.53747]
[1776946308163,44.44,77802.0,16.0,0.07187,6e-05,7.53747]
[1776946311997,44.44,77791.86,16.0,0.07129,6e-05,7.49011]
[1776946312771,44.44,77791.86,16.0,0.07129,6e-05,7.49011]
[1776946315232,44.44,77787.83,16.0,0.07106,6e-05,7.47128]
[1776946320692,44.43,77793.97,16.0,0.07139,6e-05,7.49858]
[1776946321773,44.43,77793.97,16.0,0.07139,6e-05,7.49858]
[1776946325726,44.43,77801.32,16.0,0.07179,6e-05,7.53161]
[1776946325737,44.43,77801.32,16.0,0.07179,6e-05,7.53161]
[1776946325828,44.43,77787.73,16.0,0.07103,6e-05,7.46899]
[1776946327470,44.43,77781.94,16.0,0.07071,6e-05,7.44228]
[1776946329452,44.43,77786.04,16.0,0.07094,6e-05,7.46087]
[1776946330514,44.43,77786.61,16.0,0.07097,6e-05,7.4634]
[1776946335800,44.43,77785.17,16.0,0.07088,6e-05,7.45621]
[1776946340833,44.43,77785.33,16.0,0.07088,6e-05,7.45643]
[1776946343821,44.43,77784.99,16.0,0.07086,6e-05,7.45467]
[1776946343893,44.43,77784.99,16.0,0.07086,6e-05,7.45467]
[1776946343986,44.43,77784.99,16.0,0.07086,6e-05,7.45467]
[1776946347562,44.43,77785.19,16.0,0.07087,6e-05,7.45527]
[1776946349813,44.43,77777.91,16.0,0.07046,6e-05,7.42176]
[1776946350346,44.42,77773.77,16.0,0.07023,6e-05,7.4027]
[1776946350714,44.42,77769.8,16.0,0.07001,5e-05,7.38458]
[1776946351120,44.42,77756.3,16.0,0.06923,5e-05,7.31833]
[1776946356945,44.42,77758.51,16.0,0.06934,5e-05,7.32712]
[1776946361995,44.42,77757.69,16.0,0.06927,5e-05,7.32199]
[1776946367577,44.41,77757.93,16.0,0.06927,5e-05,7.32166]
[1776946367654,44.41,77758.96,16.0,0.06932,5e-05,7.32606]
[1776946370356,44.41,77765.89,16.0,0.0697,5e-05,7.35768]
[1776946375411,44.41,77771.69,16.0,0.07002,5e-05,7.38418]
[1776946377975,44.41,77782.14,16.0,0.0706,6e-05,7.43175]
[1776946383194,44.41,77773.5,16.0,0.07012,6e-05,7.39201]
[1776946384359,44.41,77779.84,16.0,0.07047,6e-05,7.42094]
[1776946388177,44.41,77764.66,16.0,0.06963,5e-05,7.35178]
[1776946389179,44.41,77764.66,16.0,0.06963,5e-05,7.35178]
[1776946389281,44.41,77764.45,16.0,0.06962,5e-05,7.35088]
[1776946391402,44.41,77760.4,16.0,0.0694,5e-05,7.33217]
[1776946391447,44.41,77757.64,16.0,0.06924,5e-05,7.31936]
[1776946392115,44.41,77757.64,16.0,0.06924,5e-05,7.31936]
[1776946392796,44.41,77757.04,16.0,0.06921,5e-05,7.31675]
[1776946398272,44.41,77749.19,16.0,0.06877,5e-05,7.27999]
[1776946403274,44.4,77753.81,16.0,0.069,5e-05,7.29972]
[1776946409326,44.4,77751.16,16.0,0.06884,5e-05,7.28619]
[1776946414361,44.4,77749.19,16.0,0.06868,5e-05,7.2718]
[1776946416784,44.4,77757.15,16.0,0.06911,5e-05,7.30763]
[1776946416837,44.4,77759.62,16.0,0.06925,5e-05,7.31857]
[1776946417054,44.4,77759.62,16.0,0.06925,5e-05,7.31857]
[1776946417531,44.4,77759.62,16.0,0.06925,5e-05,7.31857]
[1776946419396,44.4,77776.97,16.0,0.0702,6e-05,7.39771]
[1776946424542,44.4,77776.68,16.0,0.07018,6e-05,7.39625]
[1776946424605,44.4,77777.98,16.0,0.07025,6e-05,7.40214]
[1776946426048,44.4,77784.22,16.0,0.0706,6e-05,7.43103]
[1776946426081,44.4,77784.22,16.0,0.0706,6e-05,7.43103]
[1776946426093,44.4,77784.22,16.0,0.0706,6e-05,7.43103]
[1776946426445,44.4,77787.33,16.0,0.07078,6e-05,7.44559]
[1776946426956,44.4,77787.33,16.0,0.07078,6e-05,7.44559]
[1776946427218,44.4,77787.33,16.0,0.07078,6e-05,7.44559]
[1776946427346,44.4,77787.33,16.0,0.07078,6e-05,7.44559]
[1776946427977,44.4,77789.54,16.0,0.0709,6e-05,7.4556]
[1776946428873,44.4,77789.54,16.0,0.0709,6e-05,7.4556]
[1776946428919,44.4,77789.54,16.0,0.0709,6e-05,7.4556]
[1776946428913,44.4,77794.85,16.0,0.07119,6e-05,7.47983]
[1776946430232,44.4,77798.94,16.0,0.07143,6e-05,7.49887]
[1776946435525,44.4,77801.4,16.0,0.07158,6e-05,7.51129]
[1776946438559,44.4,77802.26,16.0,0.07163,6e-05,7.51587]
[1776946439006,44.4,77802.26,16.0,0.07163,6e-05,7.51587]
[1776946439550,44.4,77820.45,16.0,0.07266,6e-05,7.60025]
[1776946444585,44.4,77823.79,16.0,0.07286,6e-05,7.61604]
[1776946449802,44.41,77831.4,16.0,0.07329,6e-05,7.65158]
[1776946449821,44.41,77817.04,16.0,0.07248,6e-05,7.58504]
[1776946450627,44.41,77805.34,16.0,0.07182,6e-05,7.53116]
[1776946452158,44.41,77801.89,16.0,0.07163,6e-05,7.51547]
[1776946452174,44.41,77801.89,16.0,0.07163,6e-05,7.51547]
[1776946452641,44.41,77799.72,16.0,0.07151,6e-05,7.50571]
[1776946456712,44.41,77796.56,16.0,0.07133,6e-05,7.49066]
[1776946459835,44.4,77796.24,16.0,0.0713,6e-05,7.48876]
[1776946462464,44.4,77795.6,16.0,0.07126,6e-05,7.48538]
[1776946462714,44.4,77796.49,16.0,0.07131,6e-05,7.48932]
[1776946467304,44.41,77796.71,16.0,0.07134,6e-05,7.49139]
[1776946467748,44.41,77791.76,16.0,0.07106,6e-05,7.46893]
[1776946470283,44.41,77790.02,16.0,0.07097,6e-05,7.46084]
[1776946473435,44.4,77784.51,16.0,0.07062,6e-05,7.43071]
[1776946474899,44.4,77789.11,16.0,0.07087,6e-05,7.45171]
[1776946474911,44.4,77793.88,16.0,0.07114,6e-05,7.4735]
[1776946476148,44.41,77799.7,16.0,0.07146,6e-05,7.50054]
[1776946478919,44.41,77803.79,16.0,0.0717,6e-05,7.51985]
[1776946482855,44.41,77789.16,16.0,0.0709,6e-05,7.45408]
[1776946484807,44.41,77787.77,16.0,0.07083,6e-05,7.44805]
[1776946484834,44.41,77787.77,16.0,0.07083,6e-05,7.44805]
[1776946484869,44.41,77786.02,16.0,0.07073,6e-05,7.44038]
[1776946486862,44.41,77777.99,16.0,0.07029,6e-05,7.40362]
[1776946486864,44.41,77777.99,16.0,0.07029,6e-05,7.40362]
[1776946487312,44.41,77780.03,16.0,0.0704,6e-05,7.41293]
[1776946487984,44.41,77780.03,16.0,0.0704,6e-05,7.41293]
[1776946488000,44.41,77765.26,16.0,0.06959,5e-05,7.34562]
[1776946488043,44.41,77765.26,16.0,0.06959,5e-05,7.34562]
[1776946488081,44.41,77765.26,16.0,0.06959,5e-05,7.34562]
[1776946490367,44.41,77756.64,16.0,0.06912,5e-05,7.30672]
[1776946490912,44.41,77757.59,16.0,0.06917,5e-05,7.31117]
[1776946491907,44.41,77757.59,16.0,0.06917,5e-05,7.31117]
[1776946491918,44.41,77757.86,16.0,0.06919,5e-05,7.31216]
[1776946494584,44.41,77758.63,16.0,0.06923,5e-05,7.31592]
[1776946494718,44.41,77758.63,16.0,0.06923,5e-05,7.31592]
[1776946494945,44.41,77741.83,16.0,0.06832,5e-05,7.24007]
[1776946496899,44.41,77737.17,16.0,0.06807,5e-05,7.21882]
[1776946500267,44.41,77742.77,16.0,0.06836,5e-05,7.24351]
[1776946506021,44.41,77742.93,16.0,0.06836,5e-05,7.24339]
[1776946511056,44.41,77751.3,16.0,0.06881,5e-05,7.28054]
[1776946513022,44.41,77751.3,16.0,0.06881,5e-05,7.28054]
[1776946513031,44.41,77751.3,16.0,0.06881,5e-05,7.28054]
[1776946513124,44.41,77751.3,16.0,0.06881,5e-05,7.28054]
[1776946513422,44.41,77751.68,16.0,0.06882,5e-05,7.28191]
[1776946513438,44.41,77751.68,16.0,0.06882,5e-05,7.28191]
[1776946513531,44.41,77751.68,16.0,0.06882,5e-05,7.28191]
[1776946513893,44.41,77751.68,16.0,0.06882,5e-05,7.28191]
[1776946513904,44.41,77751.68,16.0,0.06882,5e-05,7.28191]
[1776946513928,44.41,77708.88,16.0,0.06653,5e-05,7.08947]
[1776946514133,44.41,77708.88,16.0,0.06653,5e-05,7.08947]
[1776946514863,44.41,77708.88,16.0,0.06653,5e-05,7.08947]
[1776946514882,44.41,77695.88,16.0,0.06584,5e-05,7.03172]
[1776946515812,44.41,77695.88,16.0,0.06584,5e-05,7.03172]
[1776946516428,44.41,77697.1,16.0,0.0659,5e-05,7.03686]
[1776946518691,44.4,77689.82,16.0,0.06552,5e-05,7.00429]
[1776946518701,44.4,77689.82,16.0,0.06552,5e-05,7.00429]
[1776946518786,44.4,77691.43,16.0,0.06559,5e-05,7.01095]
[1776946520121,44.4,77704.74,16.0,0.0663,5e-05,7.07027]
[1776946524525,44.41,77703.09,16.0,0.06622,5e-05,7.06339]
[1776946524620,44.41,77703.58,16.0,0.06624,5e-05,7.0657]
[1776946525882,44.41,77703.58,16.0,0.06624,5e-05,7.0657]
[1776946527734,44.4,77695.06,16.0,0.06579,5e-05,7.02724]
[1776946528246,44.4,77691.59,16.0,0.0656,5e-05,7.0116]
[1776946528817,44.4,77691.59,16.0,0.0656,5e-05,7.0116]
[1776946533396,44.4,77690.2,16.0,0.06548,5e-05,6.99988]
[1776946534399,44.4,77690.29,16.0,0.06548,5e-05,7.00007]
[1776946535096,44.4,77688.34,16.0,0.06538,5e-05,6.99122]
[1776946537852,44.4,77680.25,16.0,0.06495,5e-05,6.95512]
[1776946537953,44.4,77678.31,16.0,0.06485,5e-05,6.94642]
[1776946539144,44.4,77680.8,16.0,0.06498,5e-05,6.95772]
[1776946539404,44.4,77680.8,16.0,0.06498,5e-05,6.95772]
[1776946539702,44.4,77678.62,16.0,0.06487,5e-05,6.9484]
[1776946545296,44.4,77674.3,16.0,0.06464,5e-05,6.92859]
[1776946550331,44.4,77674.88,16.0,0.06466,5e-05,6.93052]
[1776946555366,44.39,77673.63,16.0,0.06459,5e-05,6.92441]
[1776946560691,44.39,77673.77,16.0,0.06459,5e-05,6.92454]
[1776946566445,44.39,77683.99,16.0,0.06511,5e-05,6.96854]
[1776946567109,44.39,77683.99,16.0,0.06511,5e-05,6.96854]
[1776946570542,44.39,77683.81,16.0,0.06509,5e-05,6.96721]
[1776946573096,44.39,77683.99,16.0,0.0651,5e-05,6.96765]
[1776946580545,44.38,77692.83,16.0,0.06554,5e-05,7.00506]
[1776946586478,44.38,77685.55,16.0,0.06514,5e-05,6.97153]
[1776946591620,44.38,77682.55,16.0,0.06494,5e-05,6.95296]
[1776946596655,44.37,77690.74,16.0,0.06536,5e-05,6.9885]
[1776946602697,44.37,77695.83,16.0,0.06561,5e-05,7.00969]
[1776946606551,44.37,77686.35,16.0,0.0651,5e-05,6.96718]
[1776946606893,44.37,77686.35,16.0,0.0651,5e-05,6.96718]
[1776946607646,44.37,77684.7,16.0,0.06502,5e-05,6.95974]
[1776946607649,44.37,77684.7,16.0,0.06502,5e-05,6.95974]
[1776946609746,44.37,77696.29,16.0,0.06562,5e-05,7.01061]
[1776946610298,44.37,77696.29,16.0,0.06562,5e-05,7.01061]
[1776946610500,44.37,77696.29,16.0,0.06562,5e-05,7.01061]
[1776946613186,44.37,77695.76,16.0,0.06558,5e-05,7.00758]
[1776946617441,44.36,77687.34,16.0,0.06513,5e-05,6.96957]
[1776946621661,44.36,77685.01,16.0,0.065,5e-05,6.95868]
[1776946626866,44.36,77683.38,16.0,0.06491,5e-05,6.95075]
[1776946631307,44.36,77683.1,16.0,0.06489,5e-05,6.949]
[1776946634842,44.36,77694.65,16.0,0.06549,5e-05,6.99957]
[1776946638530,44.36,77694.8,16.0,0.06549,5e-05,6.99963]
[1776946638951,44.35,77700.98,16.0,0.06581,5e-05,7.02665]
[1776946643986,44.36,77708.67,16.0,0.06622,5e-05,7.06171]
[1776946647123,44.36,77709.03,16.0,0.06624,5e-05,7.06358]
[1776946652469,44.36,77718.43,16.0,0.06671,5e-05,7.10167]
[1776946658085,44.36,77728.12,16.0,0.06723,5e-05,7.14519]
[1776946662888,44.36,77726.27,16.0,0.06713,5e-05,7.13693]
[1776946664406,44.36,77725.91,16.0,0.06711,5e-05,7.13536]
[1776946666669,44.36,77718.42,16.0,0.06671,5e-05,7.10189]
[1776946672184,44.36,77718.04,16.0,0.0667,5e-05,7.1006]
[1776946674248,44.36,77717.42,16.0,0.06667,5e-05,7.09797]
[1776946674255,44.36,77717.42,16.0,0.06667,5e-05,7.09797]
[1776946674299,44.36,77717.42,16.0,0.06667,5e-05,7.09797]
[1776946674632,44.36,77717.42,16.0,0.06667,5e-05,7.09797]
[1776946675205,44.36,77706.94,16.0,0.06611,5e-05,7.05132]
[1776946680240,44.36,77709.48,16.0,0.06623,5e-05,7.06105]
[1776946685274,44.35,77706.68,16.0,0.06606,5e-05,7.04712]
[1776946690310,44.35,77697.63,16.0,0.06557,5e-05,7.00552]
[1776946695345,44.35,77694.39,16.0,0.06539,5e-05,6.99024]
[1776946697266,44.35,77695.02,16.0,0.06542,5e-05,6.99285]
[1776946698112,44.35,77695.02,16.0,0.06542,5e-05,6.99285]
[1776946698964,44.35,77700.41,16.0,0.0657,5e-05,7.01657]
[1776946698975,44.35,77703.01,16.0,0.06584,5e-05,7.0279]
[1776946699713,44.35,77703.01,16.0,0.06584,5e-05,7.0279]
[1776946699745,44.35,77703.6,16.0,0.06587,5e-05,7.03073]
[1776946700748,44.35,77703.6,16.0,0.06587,5e-05,7.03073]
[1776946700790,44.35,77703.41,16.0,0.06586,5e-05,7.02965]
[1776946702415,44.35,77703.01,16.0,0.06584,5e-05,7.02808]
[1776946703401,44.35,77715.84,16.0,0.06652,5e-05,7.08565]
[1776946708436,44.35,77727.11,16.0,0.06713,5e-05,7.13659]
[1776946713471,44.35,77720.79,16.0,0.06676,5e-05,7.10413]
[1776946718269,44.35,77718.44,16.0,0.06663,5e-05,7.09391]
[1776946728284,44.35,77717.59,16.0,0.0666,5e-05,7.09109]
[1776946728286,44.35,77717.59,16.0,0.0666,5e-05,7.09109]
[1776946729033,44.35,77717.59,16.0,0.0666,5e-05,7.09109]
[1776946731601,44.35,77706.27,16.0,0.06601,5e-05,7.04109]
[1776946732711,44.35,77706.27,16.0,0.06601,5e-05,7.04109]
[1776946736893,44.36,77706.3,16.0,0.06602,5e-05,7.04188]
[1776946739352,44.36,77706.64,16.0,0.06604,5e-05,7.04389]
[1776946743686,44.36,77718.09,16.0,0.06665,5e-05,7.09557]
[1776946748721,44.36,77708.07,16.0,0.06613,5e-05,7.05126]
[1776946751034,44.36,77708.03,16.0,0.06613,5e-05,7.05122]
[1776946751394,44.36,77709.97,16.0,0.06623,5e-05,7.05999]
[1776946756777,44.36,77708.88,16.0,0.06618,5e-05,7.05587]
[1776946758351,44.36,77708.99,16.0,0.06619,5e-05,7.05649]
[1776946762776,44.36,77708.92,16.0,0.06619,5e-05,7.0567]
[1776946762819,44.37,77709.43,16.0,0.06622,5e-05,7.0591]
[1776946767853,44.36,77709.19,16.0,0.06619,5e-05,7.05646]
[1776946772889,44.36,77710.26,16.0,0.06619,5e-05,7.05521]
[1776946776025,44.35,77709.19,16.0,0.06613,5e-05,7.04982]
[1776946776173,44.35,77707.98,16.0,0.06606,5e-05,7.04414]
[1776946781249,44.36,77710.82,16.0,0.06622,5e-05,7.05752]
[1776946782431,44.36,77710.92,16.0,0.06622,5e-05,7.05811]
[1776946782437,44.36,77710.92,16.0,0.06622,5e-05,7.05811]
[1776946782959,44.36,77710.03,16.0,0.06618,5e-05,7.05428]
[1776946789001,44.35,77710.24,16.0,0.06617,5e-05,7.05343]
[1776946794037,44.35,77702.78,16.0,0.06576,5e-05,7.01892]
[1776946799260,44.35,77702.59,16.0,0.06574,5e-05,7.01703]
[1776946805117,44.34,77699.7,16.0,0.06556,5e-05,7.00235]
[1776946805648,44.34,77699.7,16.0,0.06556,5e-05,7.00235]
[1776946806123,44.34,77712.46,16.0,0.06623,5e-05,7.05883]
[1776946807842,44.34,77720.87,16.0,0.06667,5e-05,7.09601]
[1776946813172,44.33,77717.87,16.0,0.06648,5e-05,7.08023]
[1776946818207,44.33,77717.26,16.0,0.06643,5e-05,7.07561]
[1776946818378,44.33,77717.26,16.0,0.06643,5e-05,7.07561]
[1776946818454,44.33,77717.26,16.0,0.06643,5e-05,7.07561]
[1776946819206,44.33,77717.26,16.0,0.06643,5e-05,7.07561]
[1776946820678,44.33,77716.37,16.0,0.06637,5e-05,7.07094]
[1776946828277,44.32,77713.56,16.0,0.06619,5e-05,7.05543]
[1776946833255,44.31,77714.95,16.0,0.06621,5e-05,7.0558]
[1776946840039,44.31,77711.11,16.0,0.06599,5e-05,7.03701]
[1776946846404,44.3,77710.87,16.0,0.06594,5e-05,7.03313]
[1776946851446,44.3,77706.47,16.0,0.06569,5e-05,7.01208]
[1776946856481,44.29,77705.14,16.0,0.0656,5e-05,7.00452]
[1776946861516,44.29,77699.63,16.0,0.06529,5e-05,6.97874]
[1776946866878,44.29,77696.4,16.0,0.06511,5e-05,6.96353]
[1776946870580,44.28,77678.24,16.0,0.06416,5e-05,6.8826]
[1776946875615,44.28,77683.88,16.0,0.06445,5e-05,6.90695]
[1776946881446,44.28,77679.27,16.0,0.0642,5e-05,6.88616]
[1776946886693,44.28,77671.64,16.0,0.0638,5e-05,6.85226]
[1776946889212,44.28,77671.48,16.0,0.0638,5e-05,6.85154]
[1776946895375,44.28,77673.58,16.0,0.06386,5e-05,6.85622]
[1776946896264,44.28,77673.68,16.0,0.06387,5e-05,6.85663]
[1776946896269,44.28,77673.68,16.0,0.06387,5e-05,6.85663]
[1776946896332,44.28,77673.6,16.0,0.06387,5e-05,6.85625]
[1776946897565,44.28,77669.62,16.0,0.06366,5e-05,6.83837]
[1776946897568,44.28,77669.62,16.0,0.06366,5e-05,6.83837]
[1776946898054,44.28,77669.62,16.0,0.06366,5e-05,6.83837]
[1776946898118,44.28,77669.62,16.0,0.06366,5e-05,6.83837]
[1776946898164,44.28,77669.62,16.0,0.06366,5e-05,6.83837]
[1776946898259,44.28,77652.63,16.0,0.06278,5e-05,6.76372]
[1776946901708,44.28,77659.1,16.0,0.06312,5e-05,6.79226]
[1776946901798,44.28,77659.25,16.0,0.06312,5e-05,6.79299]
[1776946906833,44.27,77659.16,16.0,0.0631,5e-05,6.791]
[1776946908625,44.27,77659.18,16.0,0.0631,5e-05,6.79077]
[1776946913882,44.27,77669.72,16.0,0.06361,5e-05,6.83491]
[1776946918917,44.26,77672.28,16.0,0.06372,5e-05,6.84424]
[1776946921406,44.26,77669.66,16.0,0.06358,5e-05,6.83237]
[1776946923143,44.26,77676.06,16.0,0.06391,5e-05,6.86008]
[1776946923237,44.26,77676.97,16.0,0.06395,5e-05,6.8633]
[1776946928817,44.26,77679.66,16.0,0.06408,5e-05,6.87498]
[1776946929426,44.26,77679.66,16.0,0.06408,5e-05,6.87498]
[1776946929430,44.26,77680.54,16.0,0.06413,5e-05,6.87881]
[1776946933070,44.26,77678.59,16.0,0.06402,5e-05,6.86932]
[1776946933111,44.26,77678.18,16.0,0.06399,5e-05,6.86709]
[1776946933596,44.26,77678.18,16.0,0.06399,5e-05,6.86709]
[1776946934024,44.25,77685.13,16.0,0.06435,5e-05,6.89766]
[1776946937178,44.25,77687.12,16.0,0.06444,5e-05,6.90548]
[1776946937243,44.25,77686.35,16.0,0.0644,5e-05,6.9016]
[1776946940233,44.25,77684.72,16.0,0.06431,5e-05,6.89425]
[1776946940325,44.25,77684.22,16.0,0.06428,5e-05,6.89197]
[1776946946467,44.24,77686.06,16.0,0.06435,5e-05,6.89773]
[1776946954832,44.23,77688.25,16.0,0.06438,5e-05,6.89875]
[1776946954860,44.23,77688.25,16.0,0.06438,5e-05,6.89875]
[1776946955172,44.23,77693.38,16.0,0.06464,5e-05,6.92093]
[1776946957077,44.23,77696.72,16.0,0.06481,5e-05,6.9356]
[1776946958297,44.23,77698.13,16.0,0.06488,5e-05,6.94171]
[1776946958335,44.23,77692.8,16.0,0.0646,5e-05,6.918]
[1776946963228,44.22,77677.32,16.0,0.06377,5e-05,6.84742]
[1776946969270,44.22,77676.12,16.0,0.06368,5e-05,6.83991]
[1776946974306,44.21,77675.7,16.0,0.06364,5e-05,6.83626]
[1776946979311,44.21,77673.32,16.0,0.0635,5e-05,6.82446]
[1776946984238,44.2,77666.0,16.0,0.06311,5e-05,6.79084]
[1776946985693,44.2,77663.76,16.0,0.06299,5e-05,6.78054]
[1776946985694,44.2,77663.76,16.0,0.06299,5e-05,6.78054]
[1776946985695,44.2,77663.76,16.0,0.06299,5e-05,6.78054]
[1776946991424,44.2,77663.59,16.0,0.06296,5e-05,6.77841]
[1776946995740,44.2,77665.67,16.0,0.06306,5e-05,6.78656]
[1776946995741,44.2,77665.67,16.0,0.06306,5e-05,6.78656]
[1776947001240,44.19,77666.11,16.0,0.06306,5e-05,6.78729]
[1776947006529,44.19,77679.86,16.0,0.06375,5e-05,6.84606]
[1776947011564,44.18,77687.66,16.0,0.0641,5e-05,6.8742]
[1776947012196,44.18,77687.66,16.0,0.0641,5e-05,6.8742]
[1776947017804,44.18,77687.93,16.0,0.06409,5e-05,6.8735]
[1776947017816,44.18,77687.93,16.0,0.06409,5e-05,6.8735]
[1776947017856,44.18,77688.78,16.0,0.06412,5e-05,6.8765]
[1776947023649,44.18,77694.16,16.0,0.0644,5e-05,6.9002]
[1776947026460,44.18,77693.6,16.0,0.06437,5e-05,6.89771]
[1776947027675,44.18,77691.63,16.0,0.06427,5e-05,6.88896]
[1776947033719,44.18,77702.16,16.0,0.06481,5e-05,6.93495]
[1776947037091,44.18,77702.4,16.0,0.06482,5e-05,6.93582]
[1776947042782,44.17,77709.92,16.0,0.06521,5e-05,6.96848]
[1776947044481,44.17,77709.92,16.0,0.06521,5e-05,6.96848]
[1776947049831,44.17,77717.21,16.0,0.06557,5e-05,6.9996]
[1776947051145,44.17,77717.21,16.0,0.06557,5e-05,6.9996]
[1776947051150,44.17,77717.21,16.0,0.06557,5e-05,6.9996]
[1776947053621,44.17,77717.43,16.0,0.06558,5e-05,7.00019]
[1776947054867,44.17,77729.54,16.0,0.06621,5e-05,7.0536]
[1776947059902,44.16,77729.66,16.0,0.06621,5e-05,7.05284]
[1776947061549,44.16,77729.66,16.0,0.06621,5e-05,7.05284]
[1776947066951,44.16,77739.01,16.0,0.06668,5e-05,7.09252]
[1776947067858,44.16,77739.01,16.0,0.06668,5e-05,7.09252]
[1776947069973,44.15,77753.58,16.0,0.06744,5e-05,7.157]
[1776947070707,44.15,77753.58,16.0,0.06744,5e-05,7.157]
[1776947071796,44.15,77759.84,16.0,0.06778,5e-05,7.18484]
[1776947077021,44.15,77762.96,16.0,0.06787,5e-05,7.19163]
[1776947081264,44.14,77762.54,16.0,0.06783,5e-05,7.18832]
[1776947081265,44.14,77762.54,16.0,0.06783,5e-05,7.18832]
[1776947084065,44.14,77764.49,16.0,0.06792,5e-05,7.19572]
[1776947084066,44.14,77764.49,16.0,0.06792,5e-05,7.19572]
[1776947089107,44.13,77761.76,16.0,0.06774,5e-05,7.18067]
[1776947094141,44.12,77763.55,16.0,0.06781,5e-05,7.18652]
[1776947098002,44.12,77762.65,16.0,0.06775,5e-05,7.18111]
[1776947098058,44.12,77762.65,16.0,0.06775,5e-05,7.18111]
[1776947099592,44.12,77761.97,16.0,0.0677,5e-05,7.17759]
[1776947100880,44.12,77767.21,16.0,0.06798,5e-05,7.20043]
[1776947101771,44.12,77776.33,16.0,0.06847,5e-05,7.24133]
[1776947102198,44.12,77778.44,16.0,0.06858,5e-05,7.25039]
[1776947105899,44.11,77777.75,16.0,0.06853,5e-05,7.24696]
[1776947106226,44.11,77777.16,16.0,0.0685,5e-05,7.24418]
[1776947110046,44.11,77777.26,16.0,0.06849,5e-05,7.24299]
[1776947110325,44.11,77777.26,16.0,0.06849,5e-05,7.24299]
[1776947110419,44.11,77778.57,16.0,0.06855,5e-05,7.2484]
[1776947114598,44.11,77780.53,16.0,0.06865,5e-05,7.25687]
[1776947114611,44.11,77779.33,16.0,0.06859,5e-05,7.25128]
[1776947116297,44.1,77766.19,16.0,0.06786,5e-05,7.19061]
[1776947120500,44.1,77766.04,16.0,0.06783,5e-05,7.18852]
[1776947126366,44.09,77765.59,16.0,0.06777,5e-05,7.1833]
[1776947129792,44.09,77766.06,16.0,0.06778,5e-05,7.18404]
[1776947130040,44.09,77766.06,16.0,0.06778,5e-05,7.18404]
[1776947130843,44.09,77766.7,16.0,0.06781,5e-05,7.18648]
[1776947130944,44.09,77766.7,16.0,0.06781,5e-05,7.18648]
[1776947136270,44.08,77773.77,16.0,0.06812,5e-05,7.21161]
[1776947137815,44.08,77774.61,16.0,0.06816,5e-05,7.21441]
[1776947138184,44.08,77774.61,16.0,0.06816,5e-05,7.21441]
[1776947138451,44.08,77773.87,16.0,0.06811,5e-05,7.21055]
[1776947140598,44.08,77773.15,16.0,0.06807,5e-05,7.20723]
[1776947146509,44.07,77780.56,16.0,0.06844,5e-05,7.23807]
[1776947149387,44.07,77780.95,16.0,0.06846,5e-05,7.23968]
[1776947149396,44.07,77780.95,16.0,0.06846,5e-05,7.23968]
[1776947149531,44.07,77781.79,16.0,0.0685,5e-05,7.24342]
[1776947151357,44.07,77780.92,16.0,0.06846,5e-05,7.23976]
[1776947151374,44.07,77780.92,16.0,0.06846,5e-05,7.23976]
[1776947156579,44.07,77781.34,16.0,0.0685,5e-05,7.24348]
[1776947159884,44.08,77779.76,16.0,0.06843,5e-05,7.23723]
[1776947164419,44.08,77779.94,16.0,0.06846,5e-05,7.23935]
[1776947169670,44.08,77780.41,16.0,0.0685,5e-05,7.24337]
[1776947174706,44.09,77779.08,16.0,0.06845,5e-05,7.23888]
[1776947175497,44.09,77779.08,16.0,0.06845,5e-05,7.23888]
[1776947180748,44.09,77780.85,16.0,0.06857,5e-05,7.24872]
[1776947185782,44.1,77782.81,16.0,0.06869,5e-05,7.25901]
[1776947189336,44.1,77782.66,16.0,0.06869,5e-05,7.25887]
[1776947190783,44.1,77781.93,16.0,0.06866,5e-05,7.25638]
[1776947197690,44.1,77779.8,16.0,0.06853,5e-05,7.24367]
[1776947199881,44.11,77766.8,16.0,0.06784,5e-05,7.18626]
[1776947204022,44.11,77765.01,16.0,0.06776,5e-05,7.17937]
[1776947205804,44.11,77769.02,16.0,0.06798,5e-05,7.19829]
[1776947210958,44.12,77784.29,16.0,0.06884,5e-05,7.26974]
[1776947215993,44.12,77782.27,16.0,0.06874,5e-05,7.26174]
[1776947218542,44.12,77782.01,16.0,0.06873,5e-05,7.26079]
[1776947222036,44.13,77766.48,16.0,0.0679,5e-05,7.19158]
[1776947224139,44.13,77765.94,16.0,0.06788,5e-05,7.18946]
[1776947230092,44.13,77764.77,16.0,0.06784,5e-05,7.18641]
[1776947232460,44.13,77764.77,16.0,0.06784,5e-05,7.18641]
[1776947233116,44.14,77764.63,16.0,0.06784,5e-05,7.1864]
[1776947233242,44.14,77764.63,16.0,0.06784,5e-05,7.1864]
[1776947233328,44.14,77750.71,16.0,0.06709,5e-05,7.1239]
[1776947235244,44.14,77746.43,16.0,0.06687,5e-05,7.10505]
[1776947235349,44.14,77746.43,16.0,0.06687,5e-05,7.10505]
[1776947236124,44.14,77746.44,16.0,0.06688,5e-05,7.10552]
[1776947236675,44.14,77746.44,16.0,0.06688,5e-05,7.10552]
[1776947237223,44.14,77746.4,16.0,0.06688,5e-05,7.10577]
[1776947237955,44.14,77745.16,16.0,0.06682,5e-05,7.10063]
[1776947242785,44.15,77745.49,16.0,0.06686,5e-05,7.10385]
[1776947244310,44.15,77745.7,16.0,0.06688,5e-05,7.10566]
[1776947245103,44.15,77745.61,16.0,0.06688,5e-05,7.10569]
[1776947246029,44.15,77745.87,16.0,0.0669,5e-05,7.10729]
[1776947251240,44.16,77745.92,16.0,0.06689,5e-05,7.10559]
[1776947251979,44.16,77745.92,16.0,0.06689,5e-05,7.10559]
[1776947257282,44.16,77747.46,16.0,0.06701,5e-05,7.11506]
[1776947262015,44.17,77746.96,16.0,0.067,5e-05,7.11448]
[1776947265324,44.17,77757.68,16.0,0.06759,5e-05,7.16391]
[1776947269912,44.18,77750.06,16.0,0.0672,5e-05,7.1313]
[1776947270350,44.18,77750.06,16.0,0.0672,5e-05,7.1313]
[1776947275736,44.18,77747.75,16.0,0.0671,5e-05,7.12289]
[1776947277005,44.18,77747.76,16.0,0.06711,5e-05,7.12375]
[1776947278350,44.19,77747.74,16.0,0.06712,5e-05,7.12407]
[1776947283464,44.19,77742.6,16.0,0.06687,5e-05,7.10351]
[1776947283913,44.19,77742.6,16.0,0.06687,5e-05,7.10351]
[1776947284525,44.19,77742.6,16.0,0.06687,5e-05,7.10351]
[1776947286637,44.19,77735.26,16.0,0.06649,5e-05,7.07152]
[1776947287361,44.2,77732.35,16.0,0.06634,5e-05,7.059]
[1776947291695,44.2,77731.86,16.0,0.06634,5e-05,7.05892]
[1776947292381,44.2,77731.55,16.0,0.06633,5e-05,7.05807]
[1776947295410,44.21,77740.69,16.0,0.06684,5e-05,7.10051]
[1776947302601,44.22,77740.38,16.0,0.06687,5e-05,7.10279]
[1776947307636,44.22,77742.19,16.0,0.06699,5e-05,7.1131]
[1776947313392,44.23,77742.75,16.0,0.067,5e-05,7.11282]
[1776947316575,44.23,77742.75,16.0,0.06701,5e-05,7.11366]
[1776947317434,44.23,77742.23,16.0,0.067,5e-05,7.11258]
[1776947322741,44.24,77739.29,16.0,0.06687,5e-05,7.10194]
[1776947327776,44.25,77743.5,16.0,0.06712,5e-05,7.12292]
[1776947328431,44.25,77743.5,16.0,0.06712,5e-05,7.12292]
[1776947330864,44.25,77752.04,16.0,0.06759,5e-05,7.16208]
[1776947331804,44.25,77757.27,16.0,0.06788,5e-05,7.18631]
[1776947336177,44.26,77758.24,16.0,0.06797,5e-05,7.19349]
[1776947341874,44.27,77756.34,16.0,0.06792,5e-05,7.18907]
[1776947345759,44.27,77758.67,16.0,0.06807,5e-05,7.20169]
[1776947350773,44.28,77756.09,16.0,0.06797,5e-05,7.19344]
[1776947355974,44.29,77760.25,16.0,0.06825,5e-05,7.21636]
[1776947361008,44.3,77762.29,16.0,0.0684,5e-05,7.22891]
[1776947366044,44.31,77762.89,16.0,0.06847,5e-05,7.23484]
[1776947370450,44.32,77762.96,16.0,0.0685,5e-05,7.23707]
[1776947376114,44.33,77770.47,16.0,0.06893,5e-05,7.27147]
[1776947381148,44.34,77770.51,16.0,0.06897,5e-05,7.27454]
[1776947386184,44.35,77771.57,16.0,0.06906,5e-05,7.28218]
[1776947388535,44.35,77784.47,16.0,0.06978,6e-05,7.34195]
[1776947394517,44.36,77786.62,16.0,0.06993,6e-05,7.35405]
[1776947400573,44.36,77788.82,16.0,0.07008,6e-05,7.36675]
[1776947406722,44.37,77785.28,16.0,0.06992,6e-05,7.35318]
[1776947406736,44.37,77784.96,16.0,0.06991,6e-05,7.35216]
[1776947409261,44.37,77786.89,16.0,0.07001,6e-05,7.36103]
[1776947409911,44.37,77786.89,16.0,0.07001,6e-05,7.36103]
[1776947409934,44.37,77786.89,16.0,0.07001,6e-05,7.36103]
[1776947410102,44.37,77794.79,16.0,0.07045,6e-05,7.39713]
[1776947410550,44.37,77794.79,16.0,0.07045,6e-05,7.39713]
[1776947410651,44.37,77805.47,16.0,0.07105,6e-05,7.44638]
[1776947411392,44.37,77805.47,16.0,0.07105,6e-05,7.44638]
[1776947411484,44.37,77807.13,16.0,0.07114,6e-05,7.45389]
[1776947413286,44.37,77807.13,16.0,0.07114,6e-05,7.45389]
[1776947413430,44.37,77807.13,16.0,0.07114,6e-05,7.45389]
[1776947413528,44.37,77807.13,16.0,0.07114,6e-05,7.45389]
[1776947413629,44.37,77803.31,16.0,0.07093,6e-05,7.43683]
[1776947414260,44.37,77803.31,16.0,0.07093,6e-05,7.43683]
[1776947418743,44.37,77796.41,16.0,0.07055,6e-05,7.40497]
[1776947418777,44.37,77796.41,16.0,0.07055,6e-05,7.40497]
[1776947418868,44.37,77796.41,16.0,0.07055,6e-05,7.40497]
[1776947425466,44.37,77796.09,16.0,0.07053,6e-05,7.40337]
[1776947427722,44.37,77795.25,16.0,0.07048,6e-05,7.39948]
[1776947427821,44.37,77793.95,16.0,0.07041,6e-05,7.39348]
[1776947430432,44.37,77793.44,16.0,0.07039,6e-05,7.39179]
[1776947434259,44.38,77796.49,16.0,0.07053,6e-05,7.40243]
[1776947434294,44.38,77796.49,16.0,0.07053,6e-05,7.40243]
[1776947436522,44.38,77796.44,16.0,0.07054,6e-05,7.40281]
[1776947436530,44.38,77796.44,16.0,0.07054,6e-05,7.40281]
[1776947436873,44.38,77796.44,16.0,0.07054,6e-05,7.40281]
[1776947436901,44.38,77796.38,16.0,0.07054,6e-05,7.40283]
[1776947442054,44.39,77799.51,16.0,0.07076,6e-05,7.42065]
[1776947442145,44.39,77799.51,16.0,0.07076,6e-05,7.42065]
[1776947442585,44.39,77799.18,16.0,0.07075,6e-05,7.41983]
[1776947445128,44.39,77798.15,16.0,0.0707,6e-05,7.41579]
[1776947450641,44.4,77798.16,16.0,0.07073,6e-05,7.41879]
[1776947455676,44.41,77798.3,16.0,0.07077,6e-05,7.42197]
[1776947460886,44.41,77804.29,16.0,0.07113,6e-05,7.45137]
[1776947461161,44.41,77806.36,16.0,0.07125,6e-05,7.46131]
[1776947461260,44.41,77806.36,16.0,0.07125,6e-05,7.46131]
[1776947462109,44.41,77806.36,16.0,0.07125,6e-05,7.46131]
[1776947462029,44.41,77820.32,16.0,0.07204,6e-05,7.52554]
[1776947463020,44.42,77825.43,16.0,0.07233,6e-05,7.54954]
[1776947466031,44.42,77814.88,16.0,0.07175,6e-05,7.50214]
[1776947471794,44.42,77816.41,16.0,0.07186,6e-05,7.51085]
[1776947476829,44.43,77818.45,16.0,0.07199,6e-05,7.52193]
[1776947477924,44.43,77818.45,16.0,0.07199,6e-05,7.52193]
[1776947479992,44.43,77810.49,16.0,0.07155,6e-05,7.48594]
[1776947484126,44.43,77811.34,16.0,0.07163,6e-05,7.49173]
[1776947488271,44.44,77816.25,16.0,0.07192,6e-05,7.51582]
[1776947493948,44.45,77800.8,16.0,0.07104,6e-05,7.44267]
[1776947498983,44.45,77801.62,16.0,0.07112,6e-05,7.44869]
[1776947501470,44.45,77800.66,16.0,0.07108,6e-05,7.4452]
[1776947504925,44.46,77792.6,16.0,0.07065,6e-05,7.40977]
[1776947510061,44.46,77792.74,16.0,0.07068,6e-05,7.41257]
[1776947515096,44.47,77792.75,16.0,0.0707,6e-05,7.41427]
[1776947515524,44.47,77792.75,16.0,0.0707,6e-05,7.41427]
[1776947522047,44.47,77793.12,16.0,0.07075,6e-05,7.4185]
[1776947523152,44.48,77781.77,16.0,0.07014,6e-05,7.36807]
[1776947528188,44.48,77773.1,16.0,0.06969,5e-05,7.33076]
[1776947533223,44.49,77782.35,16.0,0.07023,6e-05,7.37487]
[1776947538258,44.5,77782.28,16.0,0.07025,6e-05,7.37648]
[1776947544240,44.5,77780.47,16.0,0.07016,6e-05,7.36978]
[1776947549386,44.51,77772.89,16.0,0.06978,5e-05,7.33785]
[1776947555377,44.52,77766.92,16.0,0.06945,5e-05,7.30965]
[1776947560412,44.52,77760.76,16.0,0.06915,5e-05,7.28427]
[1776947565447,44.53,77766.18,16.0,0.06948,5e-05,7.31144]
[1776947570482,44.54,77766.49,16.0,0.06953,5e-05,7.31535]
[1776947575600,44.54,77764.01,16.0,0.06941,5e-05,7.30611]
[1776947581559,44.55,77762.14,16.0,0.06936,5e-05,7.30118]
[1776947584842,44.55,77761.45,16.0,0.06933,5e-05,7.29912]
[1776947585695,44.56,77763.1,16.0,0.06943,5e-05,7.30711]
[1776947587423,44.56,77764.29,16.0,0.06951,5e-05,7.3137]
[1776947588219,44.56,77764.01,16.0,0.0695,5e-05,7.31294]
[1776947591663,44.56,77763.22,16.0,0.06948,5e-05,7.31107]
[1776947593423,44.57,77762.91,16.0,0.06947,5e-05,7.31088]
[1776947596309,44.57,77750.87,16.0,0.06884,5e-05,7.25828]
[1776947601381,44.58,77747.55,16.0,0.0687,5e-05,7.24634]
[1776947606330,44.59,77748.37,16.0,0.06878,5e-05,7.25309]
[1776947608277,44.6,77766.37,16.0,0.06979,5e-05,7.33636]
[1776947608366,44.6,77766.37,16.0,0.06979,5e-05,7.33636]
[1776947611522,44.6,77781.12,16.0,0.07061,6e-05,7.40451]
[1776947614135,44.6,77782.98,16.0,0.07069,6e-05,7.40949]
[1776947614147,44.6,77784.93,16.0,0.07081,6e-05,7.4194]
[1776947619240,44.61,77791.45,16.0,0.0712,6e-05,7.45172]
[1776947619788,44.61,77791.45,16.0,0.0712,6e-05,7.45172]
[1776947619829,44.61,77791.58,16.0,0.07122,6e-05,7.45294]
[1776947620917,44.61,77791.58,16.0,0.07122,6e-05,7.45294]
[1776947626877,44.62,77793.81,16.0,0.07137,6e-05,7.46534]
[1776947631912,44.62,77793.77,16.0,0.07138,6e-05,7.46646]
[1776947635940,44.62,77781.87,16.0,0.07074,6e-05,7.41318]
[1776947639138,44.63,77780.88,16.0,0.07069,6e-05,7.40931]
[1776947640937,44.63,77777.64,16.0,0.07052,6e-05,7.39524]
[1776947642404,44.63,77784.62,16.0,0.07091,6e-05,7.42772]
[1776947642406,44.63,77784.62,16.0,0.07091,6e-05,7.42772]
[1776947648024,44.63,77793.73,16.0,0.07144,6e-05,7.47094]
[1776947652576,44.64,77796.71,16.0,0.07162,6e-05,7.48527]
[1776947654855,44.64,77800.29,16.0,0.07182,6e-05,7.50229]
[1776947660108,44.64,77805.62,16.0,0.07214,6e-05,7.52779]
[1776947664137,44.64,77788.35,16.0,0.07118,6e-05,7.44949]
[1776947665089,44.64,77788.35,16.0,0.07118,6e-05,7.44949]
[1776947670178,44.65,77785.91,16.0,0.07107,6e-05,7.44002]
[1776947673471,44.65,77784.0,16.0,0.07093,6e-05,7.42762]
[1776947679241,44.66,77773.35,16.0,0.07037,6e-05,7.38126]
[1776947683966,44.66,77775.49,16.0,0.0705,6e-05,7.3924]
[1776947686529,44.66,77789.94,16.0,0.07131,6e-05,7.45885]
[1776947692332,44.67,77789.94,16.0,0.07133,6e-05,7.46045]
[1776947697367,44.67,77786.41,16.0,0.07115,6e-05,7.44547]
[1776947702402,44.67,77779.83,16.0,0.0708,6e-05,7.41675]
[1776947708117,44.68,77781.61,16.0,0.07091,6e-05,7.42597]
[1776947713481,44.68,77780.46,16.0,0.07087,6e-05,7.42262]
[1776947718518,44.68,77789.52,16.0,0.07139,6e-05,7.46523]
[1776947719531,44.68,77789.52,16.0,0.07139,6e-05,7.46523]
[1776947719987,44.68,77789.52,16.0,0.07139,6e-05,7.46523]
[1776947720359,44.68,77796.5,16.0,0.07178,6e-05,7.49735]
[1776947721001,44.68,77796.5,16.0,0.07178,6e-05,7.49735]
[1776947721018,44.69,77805.53,16.0,0.0723,6e-05,7.53908]
[1776947723553,44.69,77817.23,16.0,0.07297,6e-05,7.59411]
[1776947725854,44.69,77817.81,16.0,0.07301,6e-05,7.59714]
[1776947731609,44.7,77817.96,16.0,0.07301,6e-05,7.59575]
[1776947735177,44.7,77818.39,16.0,0.07304,6e-05,7.59846]
[1776947735278,44.7,77817.64,16.0,0.07301,6e-05,7.59576]
[1776947740671,44.7,77817.57,16.0,0.07302,6e-05,7.59646]
[1776947744887,44.71,77817.62,16.0,0.07303,6e-05,7.59733]
[1776947750742,44.71,77816.2,16.0,0.07297,6e-05,7.59237]
[1776947755777,44.71,77815.39,16.0,0.07294,6e-05,7.58981]
[1776947760812,44.72,77815.66,16.0,0.07297,6e-05,7.59221]
[1776947765847,44.72,77807.78,16.0,0.07254,6e-05,7.55717]
[1776947770885,44.72,77808.78,16.0,0.07261,6e-05,7.56324]
[1776947775920,44.73,77808.35,16.0,0.07261,6e-05,7.56267]
[1776947778405,44.73,77808.28,16.0,0.07261,6e-05,7.56262]
[1776947781187,44.73,77815.23,16.0,0.07301,6e-05,7.59539]
[1776947786998,44.73,77818.8,16.0,0.07323,6e-05,7.61336]
[1776947790985,44.74,77819.43,16.0,0.07327,6e-05,7.61683]
[1776947791233,44.74,77819.43,16.0,0.07327,6e-05,7.61683]
[1776947792198,44.74,77819.74,16.0,0.07325,6e-05,7.61384]
[1776947796445,44.74,77809.09,16.0,0.07267,6e-05,7.56606]
[1776947796702,44.74,77809.09,16.0,0.07267,6e-05,7.56606]
[1776947800619,44.74,77812.86,16.0,0.07289,6e-05,7.58443]
[1776947801332,44.74,77812.86,16.0,0.07289,6e-05,7.58443]
[1776947805327,44.75,77803.93,16.0,0.0724,6e-05,7.54442]
[1776947811177,44.75,77793.49,16.0,0.07183,6e-05,7.49812]
[1776947817309,44.75,77791.49,16.0,0.07173,6e-05,7.48976]
[1776947823262,44.76,77792.91,16.0,0.07183,6e-05,7.49789]
[1776947828298,44.76,77799.35,16.0,0.0722,6e-05,7.52832]
[1776947830577,44.76,77801.39,16.0,0.07232,6e-05,7.53798]
[1776947831590,44.76,77799.68,16.0,0.07223,6e-05,7.53027]
[1776947835695,44.76,77801.08,16.0,0.07232,6e-05,7.53793]
[1776947838377,44.77,77803.57,16.0,0.07247,6e-05,7.55025]
[1776947841968,44.77,77805.59,16.0,0.0726,6e-05,7.5606]
[1776947842980,44.77,77805.44,16.0,0.0726,6e-05,7.56018]
[1776947845695,44.77,77805.8,16.0,0.07263,6e-05,7.5626]
[1776947847159,44.77,77805.59,16.0,0.07262,6e-05,7.5619]
[1776947848066,44.77,77804.85,16.0,0.07258,6e-05,7.55875]
[1776947851459,44.78,77795.11,16.0,0.07201,6e-05,7.51058]
[1776947851970,44.78,77795.11,16.0,0.07201,6e-05,7.51058]
[1776947852629,44.78,77796.44,16.0,0.07208,6e-05,7.51682]
[1776947852810,44.78,77796.44,16.0,0.07208,6e-05,7.51682]
[1776947852932,44.78,77796.44,16.0,0.07208,6e-05,7.51682]
[1776947852950,44.78,77796.44,16.0,0.07208,6e-05,7.51682]
[1776947853947,44.78,77801.93,16.0,0.07239,6e-05,7.54196]
[1776947853968,44.78,77801.93,16.0,0.07239,6e-05,7.54196]
[1776947854292,44.78,77801.93,16.0,0.07239,6e-05,7.54196]
[1776947854346,44.78,77801.93,16.0,0.07239,6e-05,7.54228]
[1776947855487,44.78,77816.65,16.0,0.07323,6e-05,7.61019]
[1776947856312,44.78,77816.65,16.0,0.07323,6e-05,7.61019]
[1776947857757,44.78,77817.57,16.0,0.07329,6e-05,7.6148]
[1776947857971,44.78,77818.16,16.0,0.07333,6e-05,7.6182]
[1776947864449,44.78,77814.15,16.0,0.07311,6e-05,7.60038]
[1776947864753,44.78,77814.4,16.0,0.07312,6e-05,7.60171]
[1776947871136,44.79,77820.19,16.0,0.07347,6e-05,7.62945]
[1776947872039,44.79,77822.07,16.0,0.07358,6e-05,7.63844]
[1776947872056,44.79,77822.07,16.0,0.07358,6e-05,7.63844]
[1776947872124,44.79,77821.21,16.0,0.07353,6e-05,7.6346]
[1776947872902,44.79,77821.21,16.0,0.07353,6e-05,7.6346]
[1776947873003,44.79,77821.36,16.0,0.07354,6e-05,7.63561]
[1776947878649,44.79,77820.58,16.0,0.07351,6e-05,7.63269]
[1776947883684,44.79,77822.88,16.0,0.07365,6e-05,7.64409]
[1776947888718,44.79,77818.69,16.0,0.07342,6e-05,7.62534]
[1776947893754,44.8,77820.66,16.0,0.07354,6e-05,7.63512]
[1776947898789,44.8,77820.35,16.0,0.07353,6e-05,7.63439]
[1776947903824,44.8,77820.95,16.0,0.07357,6e-05,7.63786]
[1776947908859,44.8,77819.11,16.0,0.07348,6e-05,7.63008]
[1776947913894,44.8,77821.1,16.0,0.07356,6e-05,7.63536]
[1776947918928,44.81,77820.61,16.0,0.07354,6e-05,7.63385]
[1776947923964,44.81,77814.08,16.0,0.07318,6e-05,7.60458]
[1776947927481,44.81,77813.3,16.0,0.07314,6e-05,7.6014]
[1776947928278,44.81,77806.45,16.0,0.07276,6e-05,7.57013]
[1776947928408,44.81,77806.45,16.0,0.07276,6e-05,7.57013]
[1776947928440,44.81,77794.53,16.0,0.07209,6e-05,7.51578]
[1776947930310,44.81,77791.34,16.0,0.07192,6e-05,7.50154]
[1776947931017,44.81,77790.71,16.0,0.07188,6e-05,7.49903]
[1776947937055,44.82,77794.93,16.0,0.07215,6e-05,7.52076]
[1776947942091,44.82,77803.25,16.0,0.07264,6e-05,7.56044]
[1776947947126,44.83,77806.8,16.0,0.07285,6e-05,7.57797]
[1776947952400,44.83,77807.45,16.0,0.0729,6e-05,7.58192]
[1776947957470,44.83,77807.06,16.0,0.0729,6e-05,7.58133]
[1776947959273,44.83,77806.85,16.0,0.07289,6e-05,7.58061]
[1776947965253,44.84,77803.05,16.0,0.0727,6e-05,7.56525]
[1776947970289,44.84,77810.86,16.0,0.07316,6e-05,7.60237]
[1776947975324,44.84,77811.22,16.0,0.07315,6e-05,7.60045]
[1776947980359,44.85,77809.8,16.0,0.07308,6e-05,7.59504]
[1776947982143,44.85,77809.89,16.0,0.07309,6e-05,7.59567]
[1776947982373,44.85,77810.29,16.0,0.07312,6e-05,7.59773]
[1776947987407,44.85,77811.52,16.0,0.07321,6e-05,7.6053]
[1776947992443,44.86,77809.31,16.0,0.07311,6e-05,7.59707]
[1776947995242,44.86,77807.07,16.0,0.07299,6e-05,7.58759]
[1776948000501,44.87,77807.78,16.0,0.07306,6e-05,7.5933]
[1776948005536,44.87,77812.97,16.0,0.07338,6e-05,7.61905]
[1776948009790,44.88,77814.88,16.0,0.07351,6e-05,7.62923]
[1776948009995,44.88,77814.88,16.0,0.07351,6e-05,7.62923]
[1776948010486,44.88,77814.88,16.0,0.07351,6e-05,7.62923]
[1776948015605,44.88,77812.29,16.0,0.07339,6e-05,7.6194]
[1776948020641,44.89,77812.42,16.0,0.07342,6e-05,7.6218]
[1776948025676,44.89,77813.4,16.0,0.07349,6e-05,7.62808]
[1776948030449,44.9,77812.46,16.0,0.07345,6e-05,7.62481]
[1776948032515,44.9,77812.96,16.0,0.07349,6e-05,7.62781]
[1776948032529,44.9,77812.96,16.0,0.07349,6e-05,7.62781]
[1776948032589,44.9,77812.7,16.0,0.07345,6e-05,7.6227]
[1776948037768,44.91,77813.79,16.0,0.07355,6e-05,7.63133]
[1776948043825,44.92,77813.75,16.0,0.0736,6e-05,7.63525]
[1776948048860,44.93,77813.52,16.0,0.07363,6e-05,7.63747]
[1776948053895,44.94,77813.98,16.0,0.07371,6e-05,7.64337]
[1776948058930,44.95,77814.87,16.0,0.07379,6e-05,7.65052]
[1776948063965,44.96,77814.68,16.0,0.07382,6e-05,7.6526]
[1776948069000,44.96,77814.69,16.0,0.07386,6e-05,7.65554]
[1776948074037,44.97,77814.78,16.0,0.0739,6e-05,7.65878]
[1776948078899,44.98,77815.5,16.0,0.07397,6e-05,7.66431]
[1776948080872,44.98,77817.99,16.0,0.07412,6e-05,7.67685]
[1776948086121,44.99,77818.15,16.0,0.07417,6e-05,7.68069]
[1776948090495,44.99,77818.24,16.0,0.0742,6e-05,7.68264]
[1776948091156,45.0,77831.18,16.0,0.07491,6e-05,7.73877]
[1776948091828,45.0,77831.18,16.0,0.07491,6e-05,7.73877]
[1776948091900,45.0,77831.18,16.0,0.07491,6e-05,7.73877]
[1776948098839,45.0,77833.75,16.0,0.07509,6e-05,7.75349]
[1776948104731,45.01,77833.51,16.0,0.0751,6e-05,7.75401]
[1776948111690,45.02,77834.66,16.0,0.07521,6e-05,7.76256]
[1776948115593,45.02,77838.91,16.0,0.07547,6e-05,7.78382]
[1776948116334,45.02,77851.72,16.0,0.07622,6e-05,7.84411]
[1776948117361,45.02,77851.72,16.0,0.07622,6e-05,7.84411]
[1776948120767,45.03,77858.65,16.0,0.07664,6e-05,7.87762]
[1776948122242,45.03,77847.87,16.0,0.07602,6e-05,7.82809]
[1776948122365,45.03,77847.87,16.0,0.07602,6e-05,7.82809]
[1776948122430,45.03,77847.87,16.0,0.07602,6e-05,7.82809]
[1776948122858,45.03,77843.49,16.0,0.07577,6e-05,7.80806]
[1776948124676,45.03,77843.41,16.0,0.07577,6e-05,7.80803]
[1776948125770,45.03,77842.53,16.0,0.07573,6e-05,7.80433]
[1776948127588,45.03,77846.36,16.0,0.07596,6e-05,7.82287]
[1776948131616,45.04,77858.63,16.0,0.0767,6e-05,7.88234]
[1776948133972,45.04,77865.55,16.0,0.07712,6e-05,7.91552]
[1776948134460,45.05,77866.09,16.0,0.0772,6e-05,7.92204]
[1776948136106,45.07,77869.09,16.0,0.07748,6e-05,7.9436]
[1776948141701,45.18,77871.02,16.0,0.07808,6e-05,7.99093]
[1776948146380,45.28,77870.93,16.0,0.07854,6e-05,8.02628]
[1776948146388,45.28,77870.93,16.0,0.07854,6e-05,8.02628]
[1776948146544,45.3,77871.04,16.0,0.07863,6e-05,8.03356]
[1776948148228,45.3,77871.66,16.0,0.07867,6e-05,8.03677]
[1776948148558,45.3,77873.67,16.0,0.0788,6e-05,8.0465]
[1776948152567,45.32,77872.39,16.0,0.07878,6e-05,8.04358]
[1776948152588,45.34,77868.71,16.0,0.07865,6e-05,8.03285]
[1776948155868,45.34,77870.56,16.0,0.07876,6e-05,8.04213]
[1776948156618,45.34,77873.97,16.0,0.07897,6e-05,8.05871]
[1776948161653,45.35,77881.51,16.0,0.07946,6e-05,8.09716]
[1776948166687,45.36,77890.76,16.0,0.08005,6e-05,8.14348]
[1776948171723,45.37,77888.03,16.0,0.07992,6e-05,8.13324]
[1776948176758,45.4,77880.03,16.0,0.07961,6e-05,8.10814]
[1776948181793,45.42,77879.31,16.0,0.07967,6e-05,8.11286]
[1776948183642,45.42,77882.91,16.0,0.07989,6e-05,8.13033]
[1776948183716,45.42,77882.91,16.0,0.07989,6e-05,8.13033]
[1776948183807,45.43,77881.79,16.0,0.07983,6e-05,8.12559]
[1776948188843,45.43,77881.22,16.0,0.07983,6e-05,8.12546]
[1776948192431,45.45,77880.69,16.0,0.07987,6e-05,8.12837]
[1776948192979,45.45,77879.88,16.0,0.07984,6e-05,8.12627]
[1776948194212,45.46,77879.94,16.0,0.07987,6e-05,8.12826]
[1776948194223,45.46,77879.94,16.0,0.07987,6e-05,8.12826]
[1776948194255,45.46,77879.94,16.0,0.07987,6e-05,8.12826]
[1776948194295,45.46,77879.94,16.0,0.07987,6e-05,8.12826]
[1776948194436,45.46,77879.94,16.0,0.07987,6e-05,8.12826]
[1776948196050,45.47,77867.19,16.0,0.07915,6e-05,8.07189]
[1776948202487,45.5,77863.99,16.0,0.07912,6e-05,8.06919]
[1776948206525,45.53,77854.58,16.0,0.0787,6e-05,8.03527]
[1776948207018,45.53,77854.73,16.0,0.07871,6e-05,8.03655]
[1776948213010,45.53,77845.57,16.0,0.07816,6e-05,7.99121]
[1776948213927,45.53,77845.57,16.0,0.07816,6e-05,7.99121]
[1776948218052,45.54,77845.37,16.0,0.07817,6e-05,7.99198]
[1776948224088,45.55,77843.15,16.0,0.07807,6e-05,7.984]
[1776948229824,45.55,77844.91,16.0,0.07819,6e-05,7.99355]
[1776948235165,45.56,77843.52,16.0,0.07814,6e-05,7.98941]
[1776948240200,45.56,77842.09,16.0,0.07808,6e-05,7.98446]
[1776948246242,45.57,77838.42,16.0,0.07789,6e-05,7.96946]
[1776948246964,45.57,77838.42,16.0,0.07789,6e-05,7.96946]
[1776948250339,45.57,77836.97,16.0,0.07782,6e-05,7.96383]
[1776948250431,45.57,77836.97,16.0,0.07782,6e-05,7.96383]
[1776948250962,45.57,77836.97,16.0,0.07782,6e-05,7.96383]
[1776948252175,45.57,77831.72,16.0,0.07752,6e-05,7.93993]
[1776948257320,45.57,77835.5,16.0,0.07775,6e-05,7.95812]
[1776948258729,45.57,77835.5,16.0,0.07775,6e-05,7.95812]
[1776948264290,45.57,77841.8,16.0,0.07812,6e-05,7.98811]
[1776948269404,45.58,77842.46,16.0,0.07817,6e-05,7.99202]
[1776948273794,45.58,77840.34,16.0,0.07801,6e-05,7.97788]
[1776948276033,45.58,77829.0,16.0,0.07736,6e-05,7.9256]
[1776948280481,45.58,77815.95,16.0,0.07661,6e-05,7.86591]
[1776948284509,45.58,77805.37,16.0,0.07601,6e-05,7.81808]
[1776948289543,45.59,77809.24,16.0,0.07625,6e-05,7.83728]
[1776948295407,45.59,77809.55,16.0,0.07628,6e-05,7.83972]
[1776948295825,45.59,77809.55,16.0,0.07628,6e-05,7.83972]
[1776948296918,45.59,77790.76,16.0,0.07522,6e-05,7.75434]
[1776948302634,45.6,77788.64,16.0,0.07513,6e-05,7.74706]
[1776948305656,45.6,77800.05,16.0,0.07579,6e-05,7.80042]
[1776948310497,45.61,77805.89,16.0,0.07614,6e-05,7.82845]
[1776948315726,45.61,77808.2,16.0,0.07629,6e-05,7.84063]
[1776948321768,45.61,77813.79,16.0,0.07663,6e-05,7.86765]
[1776948323409,45.61,77813.76,16.0,0.07663,6e-05,7.8677]
[1776948323835,45.61,77813.76,16.0,0.07663,6e-05,7.8677]
[1776948323840,45.61,77813.76,16.0,0.07663,6e-05,7.8677]
[1776948324035,45.61,77813.76,16.0,0.07663,6e-05,7.8677]
[1776948324674,45.61,77818.16,16.0,0.07689,6e-05,7.88817]
[1776948324789,45.61,77825.16,16.0,0.0773,6e-05,7.92065]
[1776948329824,45.62,77829.78,16.0,0.07759,6e-05,7.94408]
[1776948334860,45.63,77833.37,16.0,0.07779,6e-05,7.95798]
[1776948339898,45.63,77836.37,16.0,0.07798,6e-05,7.97365]
[1776948341038,45.63,77836.37,16.0,0.07798,6e-05,7.97365]
[1776948341086,45.63,77836.68,16.0,0.07801,6e-05,7.97544]
[1776948341182,45.63,77836.68,16.0,0.07801,6e-05,7.97544]
[1776948342719,45.63,77839.85,16.0,0.0782,6e-05,7.99048]
[1776948344007,45.63,77842.59,16.0,0.07836,6e-05,8.00352]
[1776948345513,45.64,77848.26,16.0,0.0787,6e-05,8.03047]
[1776948345520,45.64,77848.26,16.0,0.0787,6e-05,8.03047]
[1776948347070,45.64,77851.48,16.0,0.07889,6e-05,8.04571]
[1776948347954,45.64,77854.78,16.0,0.0791,6e-05,8.06153]
[1776948349802,45.64,77856.17,16.0,0.07918,6e-05,8.06858]
[1776948353271,45.64,77855.98,16.0,0.0792,6e-05,8.06996]
[1776948353279,45.64,77855.98,16.0,0.0792,6e-05,8.06996]
[1776948353915,45.64,77855.98,16.0,0.0792,6e-05,8.06996]
[1776948353998,45.65,77855.55,16.0,0.07918,6e-05,8.06852]
[1776948356353,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948356480,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948356513,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948356572,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948356578,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948356997,45.65,77855.15,16.0,0.07917,6e-05,8.06706]
[1776948357036,45.65,77811.67,16.0,0.07663,6e-05,7.86586]
[1776948357414,45.65,77811.67,16.0,0.07663,6e-05,7.86586]
[1776948357575,45.65,77811.67,16.0,0.07663,6e-05,7.86586]
[1776948358000,45.65,77811.67,16.0,0.07663,6e-05,7.86586]
[1776948358186,45.65,77811.67,16.0,0.07663,6e-05,7.86586]
[1776948358052,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948358389,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948358454,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948358493,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948358624,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948359044,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948359253,45.65,77775.85,16.0,0.07459,6e-05,7.70187]
[1776948359060,45.65,77760.09,16.0,0.0737,6e-05,7.63049]
[1776948359652,45.65,77760.09,16.0,0.0737,6e-05,7.63049]
[1776948359802,45.65,77760.09,16.0,0.0737,6e-05,7.63049]
[1776948360064,45.65,77760.09,16.0,0.0737,6e-05,7.63049]
[1776948360133,45.65,77760.09,16.0,0.0737,6e-05,7.63049]
[1776948360332,45.65,77713.96,16.0,0.07115,5e-05,7.42297]
[1776948360461,45.65,77713.96,16.0,0.07115,5e-05,7.42297]
[1776948360714,45.65,77713.96,16.0,0.07115,5e-05,7.42297]
[1776948361277,45.65,77713.96,16.0,0.07115,5e-05,7.42297]
[1776948361343,45.65,77713.96,16.0,0.07115,5e-05,7.42297]
[1776948361096,45.65,77677.34,16.0,0.06918,5e-05,7.26046]
[1776948361621,45.65,77677.34,16.0,0.06918,5e-05,7.26046]
[1776948362129,45.65,77677.34,16.0,0.06918,5e-05,7.26046]
[1776948362215,45.65,77603.2,16.0,0.0653,5e-05,6.93733]
[1776948362618,45.65,77603.2,16.0,0.0653,5e-05,6.93733]
[1776948363019,45.65,77603.2,16.0,0.0653,5e-05,6.93733]
[1776948363083,45.65,77603.2,16.0,0.0653,5e-05,6.93733]
[1776948363128,45.65,77603.2,16.0,0.0653,5e-05,6.93733]
[1776948363095,45.65,77599.17,16.0,0.0651,5e-05,6.92]
[1776948364057,45.65,77599.17,16.0,0.0651,5e-05,6.92]
[1776948364129,45.65,77599.17,16.0,0.0651,5e-05,6.92]
[1776948364107,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948364437,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948364866,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948364957,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948365267,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948365335,45.65,77640.17,16.0,0.06722,5e-05,7.09798]
[1776948365477,45.65,77643.96,16.0,0.06742,5e-05,7.11451]
[1776948366025,45.65,77643.96,16.0,0.06742,5e-05,7.11451]
[1776948366760,45.65,77645.37,16.0,0.06749,5e-05,7.12066]
[1776948366858,45.65,77645.37,16.0,0.06749,5e-05,7.12066]
[1776948367146,45.65,77662.04,16.0,0.06838,5e-05,7.19432]
[1776948367734,45.65,77662.04,16.0,0.06838,5e-05,7.19432]
[1776948368153,45.66,77655.57,16.0,0.06805,5e-05,7.1669]
[1776948368548,45.66,77655.57,16.0,0.06805,5e-05,7.1669]
[1776948368816,45.66,77655.57,16.0,0.06805,5e-05,7.1669]
[1776948369349,45.66,77664.1,16.0,0.0685,5e-05,7.20461]
[1776948369458,45.66,77664.1,16.0,0.0685,5e-05,7.20461]
[1776948369705,45.66,77664.1,16.0,0.0685,5e-05,7.20461]
[1776948369970,45.66,77664.1,16.0,0.0685,5e-05,7.20461]
[1776948370167,45.66,77622.84,16.0,0.06634,5e-05,7.02481]
[1776948370330,45.66,77622.84,16.0,0.06634,5e-05,7.02481]
[1776948370415,45.66,77622.84,16.0,0.06634,5e-05,7.02481]
[1776948371174,45.66,77604.12,16.0,0.06539,5e-05,6.94465]
[1776948372181,45.66,77616.08,16.0,0.06601,5e-05,6.99671]
[1776948373188,45.66,77631.01,16.0,0.06679,5e-05,7.0618]
[1776948373738,45.66,77631.01,16.0,0.06679,5e-05,7.0618]
[1776948375280,45.66,77615.56,16.0,0.06599,5e-05,6.99549]
[1776948375363,45.66,77615.56,16.0,0.06599,5e-05,6.99549]
[1776948375656,45.66,77615.56,16.0,0.06599,5e-05,6.99549]
[1776948375680,45.66,77615.56,16.0,0.06599,5e-05,6.99549]
[1776948376275,45.66,77615.57,16.0,0.066,5e-05,6.99593]
[1776948378091,45.66,77612.53,16.0,0.06585,5e-05,6.98319]
[1776948378336,45.67,77612.53,16.0,0.06585,5e-05,6.9836]
[1776948378372,45.67,77612.53,16.0,0.06585,5e-05,6.9836]
[1776948378855,45.67,77600.6,16.0,0.06525,5e-05,6.93269]
[1776948379381,45.67,77600.6,16.0,0.06525,5e-05,6.93269]
[1776948380425,45.67,77594.13,16.0,0.06492,5e-05,6.90489]
[1776948380909,45.67,77594.13,16.0,0.06492,5e-05,6.90489]
[1776948380981,45.67,77594.13,16.0,0.06492,5e-05,6.90489]
[1776948381457,45.67,77594.16,16.0,0.06493,5e-05,6.90609]
[1776948381615,45.67,77618.24,16.0,0.06617,5e-05,7.00984]
[1776948382884,45.67,77636.04,16.0,0.0671,5e-05,7.0877]
[1776948384253,45.67,77640.69,16.0,0.06734,5e-05,7.10817]
[1776948385268,45.67,77640.69,16.0,0.06734,5e-05,7.10817]
[1776948385340,45.67,77644.07,16.0,0.06752,5e-05,7.12291]
[1776948386228,45.67,77644.07,16.0,0.06752,5e-05,7.12291]
[1776948387638,45.67,77650.12,16.0,0.06784,5e-05,7.14969]
[1776948387758,45.67,77650.12,16.0,0.06784,5e-05,7.14969]
[1776948387854,45.67,77650.12,16.0,0.06784,5e-05,7.14969]
[1776948388025,45.67,77650.12,16.0,0.06784,5e-05,7.14969]
[1776948388227,45.67,77650.12,16.0,0.06784,5e-05,7.14969]
[1776948388118,45.67,77649.06,16.0,0.06779,5e-05,7.14536]
[1776948388585,45.67,77649.06,16.0,0.06779,5e-05,7.14536]
[1776948388999,45.67,77649.06,16.0,0.06779,5e-05,7.14536]
[1776948389102,45.67,77649.06,16.0,0.06779,5e-05,7.14536]
[1776948389204,45.68,77676.05,16.0,0.06922,5e-05,7.26421]
[1776948389720,45.68,77676.05,16.0,0.06922,5e-05,7.26421]
[1776948389811,45.68,77670.09,16.0,0.06891,5e-05,7.2383]
[1776948390811,45.68,77670.09,16.0,0.06891,5e-05,7.2383]
[1776948391265,45.68,77662.18,16.0,0.06845,5e-05,7.19905]
[1776948391780,45.68,77662.18,16.0,0.06845,5e-05,7.19905]
[1776948392623,45.68,77664.39,16.0,0.06857,5e-05,7.20916]
[1776948394860,45.68,77651.43,16.0,0.06789,5e-05,7.15259]
[1776948396321,45.68,77651.79,16.0,0.06791,5e-05,7.15417]
[1776948396417,45.68,77651.79,16.0,0.06791,5e-05,7.15417]
[1776948398040,45.68,77660.7,16.0,0.06838,5e-05,7.19335]
[1776948398054,45.68,77660.7,16.0,0.06838,5e-05,7.19335]
[1776948398087,45.68,77668.41,16.0,0.06879,5e-05,7.22732]
[1776948399539,45.68,77673.22,16.0,0.06905,5e-05,7.2485]
[1776948399569,45.68,77669.49,16.0,0.06886,5e-05,7.23247]
[1776948402330,45.68,77665.44,16.0,0.06864,5e-05,7.21471]
[1776948404904,45.68,77656.79,16.0,0.06819,5e-05,7.17688]
[1776948408400,45.68,77657.6,16.0,0.06824,5e-05,7.181]
[1776948408472,45.68,77657.6,16.0,0.06824,5e-05,7.181]
[1776948408478,45.68,77657.6,16.0,0.06824,5e-05,7.181]
[1776948408752,45.68,77657.6,16.0,0.06824,5e-05,7.181]
[1776948409135,45.68,77665.24,16.0,0.06865,5e-05,7.21498]
[1776948410706,45.68,77674.38,16.0,0.06913,5e-05,7.25522]
[1776948410911,45.68,77674.38,16.0,0.06913,5e-05,7.25522]
[1776948410988,45.68,77674.38,16.0,0.06913,5e-05,7.25522]
[1776948411240,45.69,77678.72,16.0,0.06937,5e-05,7.2751]
[1776948411992,45.69,77678.72,16.0,0.06937,5e-05,7.2751]
[1776948412091,45.69,77692.48,16.0,0.07012,5e-05,7.33658]
[1776948414963,45.69,77694.87,16.0,0.07026,5e-05,7.34775]
[1776948417216,45.69,77705.58,16.0,0.07085,5e-05,7.39649]
[1776948417403,45.69,77708.58,16.0,0.07102,5e-05,7.41036]
[1776948420363,45.7,77721.55,16.0,0.07174,5e-05,7.4692]
[1776948420659,45.7,77713.5,16.0,0.0713,5e-05,7.4336]
[1776948421563,45.7,77697.88,16.0,0.07047,5e-05,7.36494]
[1776948425741,45.7,77695.87,16.0,0.07038,5e-05,7.35769]
[1776948426742,45.71,77689.37,16.0,0.07003,5e-05,7.32943]
[1776948426983,45.71,77693.21,16.0,0.07026,5e-05,7.34762]
[1776948428613,45.71,77682.6,16.0,0.06969,5e-05,7.30085]
[1776948429298,45.71,77682.6,16.0,0.06969,5e-05,7.30085]
[1776948429801,45.71,77682.6,16.0,0.06969,5e-05,7.30085]
[1776948429803,45.71,77689.85,16.0,0.07008,5e-05,7.33347]
[1776948435072,45.72,77698.85,16.0,0.0706,5e-05,7.3756]
[1776948435141,45.72,77691.61,16.0,0.07021,5e-05,7.344]
[1776948440490,45.72,77685.74,16.0,0.06991,5e-05,7.31905]
[1776948441150,45.72,77685.74,16.0,0.06991,5e-05,7.31905]
[1776948442021,45.72,77679.68,16.0,0.06959,5e-05,7.29283]
[1776948443281,45.72,77670.91,16.0,0.06913,5e-05,7.25446]
[1776948444262,45.72,77670.15,16.0,0.06909,5e-05,7.25111]
[1776948445478,45.73,77682.95,16.0,0.06978,5e-05,7.30833]
[1776948445732,45.73,77688.05,16.0,0.07006,5e-05,7.33125]
[1776948448033,45.73,77692.73,16.0,0.07032,5e-05,7.35262]
[1776948448042,45.73,77705.22,16.0,0.07101,5e-05,7.4093]
[1776948449760,45.73,77719.85,16.0,0.07181,5e-05,7.47509]
[1776948450411,45.73,77719.85,16.0,0.07181,5e-05,7.47509]
[1776948450414,45.73,77719.85,16.0,0.07181,5e-05,7.47509]
[1776948450459,45.73,77719.85,16.0,0.07181,5e-05,7.47509]
[1776948450590,45.73,77719.85,16.0,0.07181,5e-05,7.47509]
[1776948451227,45.74,77729.62,16.0,0.07233,6e-05,7.51546]
[1776948454795,45.74,77747.54,16.0,0.07335,6e-05,7.59809]
[1776948456066,45.74,77747.54,16.0,0.07335,6e-05,7.59809]
[1776948459081,45.75,77738.76,16.0,0.07288,6e-05,7.56027]
[1776948459263,45.75,77738.76,16.0,0.07288,6e-05,7.56027]
[1776948459274,45.75,77709.67,16.0,0.0713,5e-05,7.43115]
[1776948460216,45.75,77709.67,16.0,0.0713,5e-05,7.43115]
[1776948460311,45.75,77700.89,16.0,0.07082,5e-05,7.39249]
[1776948461723,45.75,77693.34,16.0,0.07042,5e-05,7.3591]
[1776948464250,45.75,77680.81,16.0,0.06975,5e-05,7.30407]
[1776948465244,45.75,77678.97,16.0,0.06965,5e-05,7.29623]
[1776948467600,45.76,77680.54,16.0,0.06975,5e-05,7.30405]
[1776948471412,45.76,77680.11,16.0,0.06974,5e-05,7.30324]
[1776948476642,45.76,77681.12,16.0,0.06981,5e-05,7.30912]
[1776948481989,45.77,77674.38,16.0,0.06947,5e-05,7.28114]
[1776948484021,45.77,77674.85,16.0,0.0695,5e-05,7.28352]
[1776948484295,45.77,77674.85,16.0,0.0695,5e-05,7.28352]
[1776948484277,45.77,77680.8,16.0,0.06982,5e-05,7.31009]
[1776948485009,45.77,77697.81,16.0,0.07075,5e-05,7.38607]
[1776948485772,45.77,77697.81,16.0,0.07075,5e-05,7.38607]
[1776948486267,45.77,77721.04,16.0,0.07201,5e-05,7.48967]
[1776948486551,45.77,77721.04,16.0,0.07201,5e-05,7.48967]
[1776948491189,45.78,77730.78,16.0,0.07257,6e-05,7.53497]
[1776948491663,45.78,77726.37,16.0,0.07233,6e-05,7.51544]
[1776948493205,45.78,77730.01,16.0,0.07254,6e-05,7.53207]
[1776948498111,45.78,77714.34,16.0,0.0717,5e-05,7.46363]
[1776948503341,45.79,77712.3,16.0,0.0716,5e-05,7.45616]
[1776948507103,45.79,77709.65,16.0,0.07148,5e-05,7.446]
[1776948507283,45.79,77700.47,16.0,0.07099,5e-05,7.40554]
[1776948508181,45.79,77687.2,16.0,0.07027,5e-05,7.34679]
[1776948508380,45.79,77687.2,16.0,0.07027,5e-05,7.34679]
[1776948510009,45.8,77681.18,16.0,0.06995,5e-05,7.32039]
[1776948510195,45.8,77677.36,16.0,0.06975,5e-05,7.30379]
[1776948511043,45.8,77677.36,16.0,0.06975,5e-05,7.30379]
[1776948511231,45.8,77677.36,16.0,0.06975,5e-05,7.30379]
[1776948511277,45.8,77674.75,16.0,0.06958,5e-05,7.28837]
[1776948511938,45.8,77674.75,16.0,0.06958,5e-05,7.28837]
[1776948516830,45.8,77674.76,16.0,0.0696,5e-05,7.28996]
[1776948517730,45.8,77672.75,16.0,0.06949,5e-05,7.28142]
[1776948518377,45.8,77660.01,16.0,0.06882,5e-05,7.22573]
[1776948523773,45.81,77666.24,16.0,0.06918,5e-05,7.25522]
[1776948526315,45.81,77670.08,16.0,0.06939,5e-05,7.27283]
[1776948526322,45.81,77670.08,16.0,0.06939,5e-05,7.27283]
[1776948530438,45.82,77676.82,16.0,0.06977,5e-05,7.30379]
[1776948530452,45.82,77676.82,16.0,0.06977,5e-05,7.30379]
[1776948530456,45.82,77676.82,16.0,0.06977,5e-05,7.30379]
[1776948531931,45.82,77679.79,16.0,0.06993,5e-05,7.31744]
[1776948532890,45.82,77682.16,16.0,0.07006,5e-05,7.32816]
[1776948532924,45.82,77682.16,16.0,0.07006,5e-05,7.32816]
[1776948533361,45.82,77682.16,16.0,0.07006,5e-05,7.32816]
[1776948534827,45.82,77670.18,16.0,0.06942,5e-05,7.27561]
[1776948534829,45.82,77670.18,16.0,0.06942,5e-05,7.27561]
[1776948535870,45.82,77670.3,16.0,0.06943,5e-05,7.27625]
[1776948536375,45.82,77670.3,16.0,0.06943,5e-05,7.27625]
[1776948537013,45.82,77672.44,16.0,0.06955,5e-05,7.28599]
[1776948538801,45.82,77680.29,16.0,0.06998,5e-05,7.32119]
[1776948538953,45.82,77680.29,16.0,0.06998,5e-05,7.32119]
[1776948539150,45.82,77680.29,16.0,0.06998,5e-05,7.32119]
[1776948540247,45.82,77680.29,16.0,0.06998,5e-05,7.32143]
[1776948540561,45.82,77697.42,16.0,0.07091,5e-05,7.39754]
[1776948545607,45.82,77704.16,16.0,0.07128,5e-05,7.42799]
[1776948551102,45.82,77702.23,16.0,0.07118,5e-05,7.41969]
[1776948553169,45.83,77698.96,16.0,0.071,5e-05,7.40533]
[1776948558533,45.83,77700.89,16.0,0.07112,5e-05,7.41461]
[1776948563568,45.83,77692.08,16.0,0.07065,5e-05,7.37622]
[1776948568602,45.83,77700.99,16.0,0.07114,5e-05,7.4165]
[1776948573534,45.83,77700.75,16.0,0.07109,5e-05,7.41131]
[1776948575885,45.83,77709.22,16.0,0.07156,5e-05,7.44922]
[1776948575904,45.83,77709.22,16.0,0.07156,5e-05,7.44922]
[1776948576312,45.83,77709.22,16.0,0.07156,5e-05,7.44922]
[1776948577948,45.83,77701.77,16.0,0.07115,5e-05,7.41616]
[1776948578856,45.83,77697.48,16.0,0.07092,5e-05,7.39734]
[1776948578861,45.83,77697.48,16.0,0.07092,5e-05,7.39734]
[1776948578912,45.83,77697.48,16.0,0.07092,5e-05,7.39734]
[1776948579968,45.83,77696.1,16.0,0.07085,5e-05,7.39121]
[1776948584477,45.84,77696.7,16.0,0.07089,5e-05,7.39471]
[1776948585455,45.84,77698.81,16.0,0.07101,5e-05,7.40424]
[1776948585484,45.84,77698.81,16.0,0.07101,5e-05,7.40424]
[1776948590121,45.84,77712.69,16.0,0.07177,5e-05,7.46639]
[1776948590343,45.84,77712.69,16.0,0.07177,5e-05,7.46639]
[1776948590354,45.84,77712.69,16.0,0.07177,5e-05,7.46639]
[1776948590372,45.84,77712.63,16.0,0.07177,5e-05,7.46622]
[1776948594476,45.84,77713.13,16.0,0.07181,5e-05,7.46962]
[1776948594788,45.84,77711.42,16.0,0.07172,5e-05,7.46237]
[1776948597503,45.84,77711.04,16.0,0.0717,5e-05,7.46079]
[1776948597531,45.84,77711.04,16.0,0.0717,5e-05,7.46079]
[1776948602846,45.84,77708.98,16.0,0.07159,5e-05,7.45211]
[1776948605918,45.84,77707.49,16.0,0.07152,5e-05,7.44565]
[1776948606250,45.84,77707.49,16.0,0.07152,5e-05,7.44565]
[1776948606252,45.84,77707.49,16.0,0.07152,5e-05,7.44565]
[1776948611909,45.85,77703.64,16.0,0.07132,5e-05,7.42943]
[1776948612969,45.85,77703.64,16.0,0.07132,5e-05,7.42943]
[1776948613061,45.85,77703.64,16.0,0.07132,5e-05,7.42943]
[1776948613097,45.85,77703.64,16.0,0.07132,5e-05,7.42943]
[1776948613166,45.85,77711.62,16.0,0.07176,5e-05,7.46527]
[1776948614447,45.85,77711.62,16.0,0.07176,5e-05,7.46527]
[1776948618969,45.85,77722.83,16.0,0.07239,6e-05,7.51689]
[1776948619069,45.85,77722.83,16.0,0.07239,6e-05,7.51689]
[1776948619351,45.85,77722.83,16.0,0.07239,6e-05,7.51689]
[1776948619450,45.85,77717.06,16.0,0.07208,5e-05,7.49178]
[1776948620330,45.85,77717.06,16.0,0.07208,5e-05,7.49178]
[1776948620431,45.85,77701.76,16.0,0.07125,5e-05,7.4236]
[1776948624848,45.86,77692.34,16.0,0.07074,5e-05,7.3825]
[1776948628054,45.86,77677.24,16.0,0.06994,5e-05,7.31648]
[1776948628057,45.86,77677.24,16.0,0.06994,5e-05,7.31648]
[1776948628079,45.86,77677.24,16.0,0.06994,5e-05,7.31648]
[1776948628119,45.86,77675.11,16.0,0.06983,5e-05,7.30739]
[1776948628549,45.86,77675.11,16.0,0.06983,5e-05,7.30739]
[1776948628746,45.86,77675.11,16.0,0.06983,5e-05,7.30739]
[1776948629435,45.86,77675.11,16.0,0.06983,5e-05,7.30739]
[1776948632040,45.86,77659.93,16.0,0.06898,5e-05,7.23593]
[1776948635030,45.86,77657.04,16.0,0.06883,5e-05,7.22329]
[1776948636574,45.86,77652.58,16.0,0.06859,5e-05,7.2038]
[1776948639540,45.86,77649.66,16.0,0.06844,5e-05,7.19123]
[1776948646148,45.86,77654.25,16.0,0.06869,5e-05,7.21188]
[1776948647563,45.86,77654.27,16.0,0.06869,5e-05,7.21201]
[1776948649860,45.86,77650.65,16.0,0.0685,5e-05,7.19627]
[1776948650412,45.86,77631.66,16.0,0.0675,5e-05,7.11354]
[1776948650733,45.86,77631.66,16.0,0.0675,5e-05,7.11354]
[1776948650845,45.86,77631.66,16.0,0.0675,5e-05,7.11354]
[1776948652277,45.86,77630.82,16.0,0.06746,5e-05,7.10989]
[1776948652343,45.86,77630.82,16.0,0.06746,5e-05,7.10989]
[1776948653197,45.86,77649.08,16.0,0.06843,5e-05,7.19007]
[1776948658281,45.86,77658.07,16.0,0.0689,5e-05,7.22958]
[1776948658299,45.86,77658.07,16.0,0.0689,5e-05,7.22958]
[1776948658509,45.86,77658.07,16.0,0.0689,5e-05,7.22958]
[1776948661808,45.86,77669.77,16.0,0.06952,5e-05,7.28085]
[1776948667312,45.86,77672.19,16.0,0.06965,5e-05,7.29103]
[1776948671267,45.86,77673.9,16.0,0.06974,5e-05,7.29826]
[1776948671326,45.86,77673.9,16.0,0.06974,5e-05,7.29826]
[1776948671340,45.86,77678.88,16.0,0.07,5e-05,7.32011]
[1776948674361,45.86,77689.94,16.0,0.07061,5e-05,7.36972]
[1776948679395,45.87,77689.08,16.0,0.07057,5e-05,7.36681]
[1776948679666,45.87,77689.08,16.0,0.07057,5e-05,7.36681]
[1776948681270,45.87,77689.26,16.0,0.07058,5e-05,7.36779]
[1776948681272,45.87,77689.26,16.0,0.07058,5e-05,7.36779]
[1776948684048,45.87,77694.39,16.0,0.07087,5e-05,7.39107]
[1776948684431,45.87,77696.05,16.0,0.07096,5e-05,7.39859]
[1776948689466,45.87,77697.82,16.0,0.07108,5e-05,7.40882]
[1776948692632,45.88,77698.28,16.0,0.07109,5e-05,7.40767]
[1776948693236,45.88,77698.28,16.0,0.07109,5e-05,7.40767]
[1776948693364,45.88,77698.28,16.0,0.07109,5e-05,7.40767]
[1776948696562,45.88,77708.38,16.0,0.07166,5e-05,7.45425]
[1776948702557,45.89,77711.81,16.0,0.07187,5e-05,7.47168]
[1776948706109,45.89,77711.8,16.0,0.07188,5e-05,7.47234]
[1776948708693,45.89,77713.61,16.0,0.07199,5e-05,7.48147]
[1776948711338,45.9,77713.63,16.0,0.07201,5e-05,7.48258]
[1776948716624,45.9,77715.68,16.0,0.07214,5e-05,7.49339]
[1776948720792,45.91,77717.38,16.0,0.07225,5e-05,7.50224]
[1776948720821,45.91,77717.38,16.0,0.07225,5e-05,7.50224]
[1776948721408,45.91,77717.38,16.0,0.07225,5e-05,7.50224]
[1776948722799,45.91,77725.34,16.0,0.0727,6e-05,7.53847]
[1776948725526,45.91,77736.41,16.0,0.07332,6e-05,7.5888]
[1776948726108,45.91,77748.09,16.0,0.07397,6e-05,7.64155]
[1776948726630,45.91,77748.09,16.0,0.07397,6e-05,7.64155]
[1776948730843,45.91,77758.52,16.0,0.07456,6e-05,7.68886]
[1776948730859,45.91,77758.52,16.0,0.07456,6e-05,7.68886]
[1776948737402,45.91,77762.86,16.0,0.0748,6e-05,7.70837]
[1776948739112,45.91,77759.14,16.0,0.07459,6e-05,7.6914]
[1776948739265,45.91,77756.6,16.0,0.07445,6e-05,7.67994]
[1776948741141,45.91,77756.92,16.0,0.07446,6e-05,7.68139]
[1776948745560,45.92,77751.68,16.0,0.0742,6e-05,7.65988]
[1776948745591,45.92,77751.68,16.0,0.0742,6e-05,7.65988]
[1776948745867,45.92,77748.61,16.0,0.07403,6e-05,7.64646]
[1776948747949,45.92,77747.13,16.0,0.07395,6e-05,7.63997]
[1776948748391,45.92,77747.13,16.0,0.07395,6e-05,7.63997]
[1776948748892,45.92,77727.67,16.0,0.07287,6e-05,7.55256]
[1776948749649,45.92,77727.67,16.0,0.07287,6e-05,7.55256]
[1776948751095,45.92,77722.63,16.0,0.07259,6e-05,7.53021]
[1776948751324,45.92,77722.63,16.0,0.07259,6e-05,7.53021]
[1776948752071,45.92,77714.48,16.0,0.07211,5e-05,7.48976]
[1776948757546,45.92,77711.66,16.0,0.07198,5e-05,7.47859]
[1776948767018,45.93,77715.67,16.0,0.07225,5e-05,7.50032]
[1776948772077,45.94,77725.37,16.0,0.0728,6e-05,7.54532]
[1776948777112,45.94,77735.03,16.0,0.07335,6e-05,7.58994]
[1776948780138,45.94,77723.81,16.0,0.07274,6e-05,7.54017]
[1776948785173,45.95,77720.22,16.0,0.07256,6e-05,7.5257]
[1776948790208,45.95,77721.94,16.0,0.07267,6e-05,7.53456]
[1776948793456,45.95,77720.25,16.0,0.07259,6e-05,7.52783]
[1776948795243,45.96,77706.75,16.0,0.07186,5e-05,7.46848]
[1776948800278,45.96,77707.15,16.0,0.0719,5e-05,7.47219]
[1776948805313,45.97,77714.11,16.0,0.07231,5e-05,7.505]
[1776948810348,45.97,77713.64,16.0,0.0723,5e-05,7.50453]
[1776948815384,45.98,77713.07,16.0,0.07225,5e-05,7.49908]
[1776948820419,45.98,77715.73,16.0,0.07242,5e-05,7.5126]
[1776948822281,45.98,77715.04,16.0,0.07238,5e-05,7.50985]
[1776948828475,45.99,77708.19,16.0,0.07204,5e-05,7.48184]
[1776948832755,45.99,77708.32,16.0,0.07207,5e-05,7.48392]
[1776948838545,46.0,77707.36,16.0,0.07204,5e-05,7.4819]
[1776948843580,46.01,77707.04,16.0,0.07205,5e-05,7.48236]
[1776948849622,46.01,77705.76,16.0,0.07201,5e-05,7.47893]
[1776948854657,46.02,77705.82,16.0,0.07203,5e-05,7.4811]
[1776948855191,46.02,77705.82,16.0,0.07203,5e-05,7.4811]
[1776948855192,46.02,77705.82,16.0,0.07203,5e-05,7.4811]
[1776948855664,46.02,77695.16,16.0,0.07146,5e-05,7.43409]
[1776948856860,46.02,77691.57,16.0,0.07127,5e-05,7.41861]
[1776948857678,46.02,77691.4,16.0,0.07126,5e-05,7.41799]
[1776948857962,46.02,77691.4,16.0,0.07126,5e-05,7.41799]
[1776948860507,46.02,77689.77,16.0,0.07117,5e-05,7.41103]
[1776948864727,46.02,77688.33,16.0,0.0711,5e-05,7.40521]
[1776948864969,46.02,77683.19,16.0,0.07083,5e-05,7.38261]
[1776948870768,46.03,77676.92,16.0,0.0705,5e-05,7.3561]
[1776948875537,46.03,77679.77,16.0,0.07063,5e-05,7.3647]
[1776948880839,46.03,77684.12,16.0,0.07088,5e-05,7.38522]
[1776948882726,46.03,77684.12,16.0,0.07088,5e-05,7.38522]
[1776948883472,46.03,77685.72,16.0,0.07097,5e-05,7.39258]
[1776948883645,46.03,77685.72,16.0,0.07097,5e-05,7.39258]
[1776948885873,46.03,77697.44,16.0,0.07161,5e-05,7.44483]
[1776948887517,46.03,77697.44,16.0,0.07161,5e-05,7.44483]
[1776948887691,46.03,77697.44,16.0,0.07161,5e-05,7.44483]
[1776948887807,46.03,77697.59,16.0,0.07162,5e-05,7.44559]
[1776948887888,46.03,77704.44,16.0,0.07199,5e-05,7.47605]
[1776948892923,46.04,77708.17,16.0,0.07221,5e-05,7.49415]
[1776948895887,46.04,77714.15,16.0,0.07255,6e-05,7.5217]
[1776948896117,46.04,77714.15,16.0,0.07255,6e-05,7.5217]
[1776948902309,46.04,77716.02,16.0,0.07267,6e-05,7.53132]
[1776948902903,46.04,77718.2,16.0,0.0728,6e-05,7.54154]
[1776948905508,46.05,77729.29,16.0,0.07344,6e-05,7.59331]
[1776948911053,46.06,77730.31,16.0,0.07352,6e-05,7.60009]
[1776948916088,46.06,77730.34,16.0,0.07353,6e-05,7.60101]
[1776948921123,46.06,77729.33,16.0,0.07349,6e-05,7.59722]
[1776948926158,46.06,77729.99,16.0,0.07353,6e-05,7.60089]
[1776948931604,46.06,77734.45,16.0,0.07379,6e-05,7.62145]
[1776948937235,46.07,77732.85,16.0,0.07367,6e-05,7.61045]
[1776948942716,46.07,77733.23,16.0,0.0737,6e-05,7.61258]
[1776948948062,46.07,77739.77,16.0,0.07407,6e-05,7.64251]
[1776948948333,46.07,77739.77,16.0,0.07407,6e-05,7.64251]
[1776948948369,46.07,77739.77,16.0,0.07407,6e-05,7.64251]
[1776948948509,46.07,77739.77,16.0,0.07407,6e-05,7.64251]
[1776948948513,46.07,77757.23,16.0,0.07505,6e-05,7.72137]
[1776948949459,46.07,77775.14,16.0,0.07605,6e-05,7.80187]
[1776948950022,46.07,77775.14,16.0,0.07605,6e-05,7.80187]
[1776948950135,46.07,77775.14,16.0,0.07605,6e-05,7.80187]
[1776948950220,46.07,77775.14,16.0,0.07605,6e-05,7.80187]
[1776948950330,46.07,77793.38,16.0,0.0771,6e-05,7.88505]
[1776948951289,46.07,77793.38,16.0,0.0771,6e-05,7.88505]
[1776948953484,46.07,77797.03,16.0,0.0773,6e-05,7.90088]
[1776948953743,46.07,77797.03,16.0,0.0773,6e-05,7.90088]
[1776948953932,46.06,77796.37,16.0,0.07725,6e-05,7.89751]
[1776948954441,46.06,77796.27,16.0,0.07725,6e-05,7.89709]
[1776948959933,46.07,77791.02,16.0,0.07696,6e-05,7.87433]
[1776948960127,46.07,77791.02,16.0,0.07696,6e-05,7.87433]
[1776948960133,46.07,77791.02,16.0,0.07696,6e-05,7.87433]
[1776948960815,46.07,77791.84,16.0,0.07701,6e-05,7.87778]
[1776948966443,46.06,77783.6,16.0,0.07651,6e-05,7.83862]
[1776948970603,46.06,77779.24,16.0,0.07626,6e-05,7.81813]
[1776948976513,46.06,77788.62,16.0,0.07677,6e-05,7.85927]
[1776948981551,46.05,77790.02,16.0,0.07684,6e-05,7.86437]
[1776948983996,46.05,77790.14,16.0,0.07684,6e-05,7.86441]
[1776948989606,46.05,77784.11,16.0,0.07647,6e-05,7.8355]
[1776948994641,46.04,77784.24,16.0,0.07643,6e-05,7.83043]
[1776948999675,46.04,77789.5,16.0,0.07671,6e-05,7.85343]
[1776949002290,46.04,77795.82,16.0,0.07707,6e-05,7.88183]
[1776949002296,46.04,77795.82,16.0,0.07707,6e-05,7.88183]
[1776949002697,46.04,77796.34,16.0,0.0771,6e-05,7.88393]
[1776949007615,46.04,77800.18,16.0,0.07732,6e-05,7.90189]
[1776949007618,46.04,77800.18,16.0,0.07732,6e-05,7.90189]
[1776949007732,46.04,77800.95,16.0,0.07737,6e-05,7.90549]
[1776949008582,46.04,77800.95,16.0,0.07737,6e-05,7.90549]
[1776949008609,46.04,77800.95,16.0,0.07737,6e-05,7.90549]
[1776949008738,46.04,77801.1,16.0,0.07737,6e-05,7.90588]
[1776949013775,46.04,77801.62,16.0,0.07741,6e-05,7.90859]
[1776949018810,46.04,77802.58,16.0,0.07747,6e-05,7.91334]
[1776949023845,46.04,77801.84,16.0,0.07743,6e-05,7.91028]
[1776949028880,46.04,77802.81,16.0,0.07749,6e-05,7.91502]
[1776949032336,46.04,77802.16,16.0,0.07745,6e-05,7.91218]
[1776949037942,46.05,77800.6,16.0,0.07737,6e-05,7.90538]
[1776949042978,46.05,77800.46,16.0,0.07736,6e-05,7.90507]
[1776949048177,46.05,77799.89,16.0,0.07733,6e-05,7.90267]
[1776949050186,46.05,77805.2,16.0,0.07764,6e-05,7.92722]
[1776949056069,46.05,77804.13,16.0,0.07755,6e-05,7.91789]
[1776949057262,46.05,77804.13,16.0,0.07755,6e-05,7.91789]
[1776949061385,46.05,77799.67,16.0,0.07729,6e-05,7.89767]
[1776949061487,46.05,77799.74,16.0,0.0773,6e-05,7.89813]
[1776949067148,46.04,77800.39,16.0,0.07731,6e-05,7.89955]
[1776949072183,46.04,77800.49,16.0,0.0773,6e-05,7.89847]
[1776949077958,46.04,77800.3,16.0,0.07727,6e-05,7.89638]
[1776949078225,46.04,77800.1,16.0,0.07725,6e-05,7.89486]
[1776949080029,46.04,77800.09,16.0,0.07725,6e-05,7.8949]
[1776949083959,46.04,77800.56,16.0,0.07728,6e-05,7.89729]
[1776949085274,46.04,77818.61,16.0,0.07833,6e-05,7.9803]
[1776949089911,46.04,77819.88,16.0,0.0784,6e-05,7.98594]
[1776949093389,46.04,77824.53,16.0,0.07867,6e-05,8.00716]
[1776949099719,46.03,77824.82,16.0,0.07868,6e-05,8.00796]
[1776949105420,46.03,77836.01,16.0,0.07933,6e-05,8.05883]
[1776949110525,46.03,77835.92,16.0,0.07931,6e-05,8.05771]
[1776949110569,46.03,77837.36,16.0,0.07939,6e-05,8.06403]
[1776949111186,46.03,77837.36,16.0,0.07939,6e-05,8.06403]
[1776949111708,46.03,77837.36,16.0,0.07939,6e-05,8.06403]
[1776949113107,46.03,77849.9,16.0,0.08009,6e-05,8.11758]
[1776949117408,46.03,77855.2,16.0,0.08041,6e-05,8.14252]
[1776949117601,46.03,77855.2,16.0,0.08041,6e-05,8.14252]
[1776949119193,46.03,77864.65,16.0,0.08098,6e-05,8.18655]
[1776949121700,46.03,77862.56,16.0,0.08085,6e-05,8.17672]
[1776949122115,46.03,77858.27,16.0,0.08059,6e-05,8.15671]
[1776949122748,46.03,77858.27,16.0,0.08059,6e-05,8.15671]
[1776949124994,46.03,77854.13,16.0,0.08035,6e-05,8.13765]
[1776949125971,46.03,77850.52,16.0,0.08014,6e-05,8.12124]
[1776949126571,46.03,77847.97,16.0,0.08,6e-05,8.1099]
[1776949127360,46.03,77847.97,16.0,0.08,6e-05,8.1099]
[1776949127579,46.03,77847.58,16.0,0.07997,6e-05,8.108]
[1776949133024,46.03,77847.81,16.0,0.07999,6e-05,8.10948]
[1776949138706,46.03,77846.38,16.0,0.07991,6e-05,8.10329]
[1776949138784,46.04,77845.98,16.0,0.07989,6e-05,8.10153]
[1776949143789,46.03,77846.45,16.0,0.07991,6e-05,8.10341]
[1776949143979,46.03,77846.45,16.0,0.07991,6e-05,8.10341]
[1776949144014,46.03,77846.89,16.0,0.07994,6e-05,8.10537]
[1776949146669,46.03,77853.92,16.0,0.08036,6e-05,8.13817]
[1776949146741,46.03,77853.92,16.0,0.08036,6e-05,8.13817]
[1776949147466,46.03,77857.45,16.0,0.08057,6e-05,8.15463]
[1776949148308,46.03,77862.86,16.0,0.08089,6e-05,8.17984]
[1776949149064,46.03,77863.63,16.0,0.08094,6e-05,8.1834]
[1776949149073,46.03,77863.63,16.0,0.08094,6e-05,8.1834]
[1776949154770,46.03,77861.59,16.0,0.08081,6e-05,8.17382]
[1776949156616,46.03,77861.27,16.0,0.0808,6e-05,8.17233]
[1776949157598,46.03,77860.64,16.0,0.08076,6e-05,8.16941]
[1776949160528,46.04,77860.7,16.0,0.08076,6e-05,8.1699]
[1776949165255,46.04,77860.37,16.0,0.08075,6e-05,8.1685]
[1776949171047,46.04,77859.95,16.0,0.08072,6e-05,8.16671]
[1776949171050,46.04,77859.95,16.0,0.08072,6e-05,8.16671]
[1776949171948,46.04,77859.96,16.0,0.08072,6e-05,8.1668]
[1776949177931,46.04,77860.61,16.0,0.08073,6e-05,8.16579]
[1776949178708,46.04,77860.61,16.0,0.08073,6e-05,8.16579]
[1776949183012,46.04,77862.78,16.0,0.08086,6e-05,8.17601]
[1776949183525,46.04,77863.22,16.0,0.08089,6e-05,8.17808]
[1776949183632,46.04,77863.22,16.0,0.08089,6e-05,8.17808]
[1776949183707,46.04,77863.22,16.0,0.08089,6e-05,8.17808]
[1776949183827,46.04,77863.22,16.0,0.08089,6e-05,8.17808]
[1776949183973,46.04,77867.87,16.0,0.08117,6e-05,8.19978]
[1776949186704,46.04,77872.15,16.0,0.08143,6e-05,8.22041]
[1776949187620,46.04,77872.54,16.0,0.08146,6e-05,8.22255]
[1776949190178,46.04,77882.89,16.0,0.08209,6e-05,8.27178]
[1776949197064,46.05,77889.87,16.0,0.08253,6e-05,8.30582]
[1776949197382,46.05,77889.87,16.0,0.08253,6e-05,8.30582]
[1776949199038,46.05,77891.88,16.0,0.08266,6e-05,8.31543]
[1776949204114,46.05,77893.01,16.0,0.08274,6e-05,8.32163]
[1776949206186,46.05,77893.23,16.0,0.08275,6e-05,8.32282]
[1776949206201,46.05,77893.23,16.0,0.08275,6e-05,8.32282]
[1776949206231,46.05,77895.4,16.0,0.08288,6e-05,8.33317]
[1776949209356,46.05,77892.28,16.0,0.08269,6e-05,8.3181]
[1776949215121,46.05,77886.85,16.0,0.08235,6e-05,8.2918]
[1776949215191,46.05,77893.06,16.0,0.08272,6e-05,8.32061]
[1776949218639,46.05,77892.14,16.0,0.08267,6e-05,8.3166]
[1776949218640,46.05,77892.14,16.0,0.08267,6e-05,8.3166]
[1776949218788,46.05,77892.14,16.0,0.08267,6e-05,8.3166]
[1776949219977,46.05,77895.05,16.0,0.08285,6e-05,8.33044]
[1776949220269,46.05,77895.05,16.0,0.08285,6e-05,8.33044]
[1776949220324,46.05,77895.05,16.0,0.08285,6e-05,8.33044]
[1776949220019,46.05,77915.53,16.0,0.0841,6e-05,8.42713]
[1776949221732,46.05,77915.52,16.0,0.0841,6e-05,8.42708]
[1776949221746,46.05,77915.52,16.0,0.0841,6e-05,8.42708]
[1776949222061,46.05,77915.52,16.0,0.0841,6e-05,8.42708]
[1776949222077,46.05,77915.52,16.0,0.0841,6e-05,8.42708]
[1776949222123,46.05,77901.36,16.0,0.08324,6e-05,8.36034]
[1776949222470,46.05,77901.36,16.0,0.08324,6e-05,8.36034]
[1776949222637,46.05,77901.36,16.0,0.08324,6e-05,8.36034]
[1776949222649,46.05,77901.36,16.0,0.08324,6e-05,8.36034]
[1776949223114,46.05,77876.62,16.0,0.08173,6e-05,8.24332]
[1776949223520,46.05,77876.62,16.0,0.08173,6e-05,8.24332]
[1776949223735,46.05,77876.62,16.0,0.08173,6e-05,8.24332]
[1776949223744,46.05,77857.15,16.0,0.08056,6e-05,8.15248]
[1776949224398,46.05,77857.15,16.0,0.08056,6e-05,8.15248]
[1776949224539,46.05,77857.15,16.0,0.08056,6e-05,8.15248]
[1776949224704,46.04,77841.68,16.0,0.0796,6e-05,8.07749]
[1776949225925,46.04,77841.68,16.0,0.0796,6e-05,8.07749]
[1776949226275,46.04,77834.48,16.0,0.07918,6e-05,8.04384]
[1776949228253,46.03,77819.29,16.0,0.07828,6e-05,7.97332]
[1776949229099,46.03,77819.29,16.0,0.07828,6e-05,7.97332]
[1776949229157,46.03,77817.5,16.0,0.07817,6e-05,7.96469]
[1776949232335,46.03,77815.12,16.0,0.07798,6e-05,7.94793]
[1776949233076,46.03,77815.12,16.0,0.07798,6e-05,7.94793]
[1776949233087,46.03,77815.12,16.0,0.07798,6e-05,7.94793]
[1776949233088,46.03,77814.12,16.0,0.07791,6e-05,7.94262]
[1776949238389,46.03,77826.26,16.0,0.07862,6e-05,7.99843]
[1776949243424,46.03,77825.78,16.0,0.07858,6e-05,7.99587]
[1776949244535,46.03,77825.78,16.0,0.07858,6e-05,7.99587]
[1776949245630,46.03,77829.96,16.0,0.07883,6e-05,8.01509]
[1776949253495,46.02,77830.05,16.0,0.07882,6e-05,8.01458]
[1776949258530,46.02,77834.07,16.0,0.07905,6e-05,8.03253]
[1776949263567,46.02,77835.9,16.0,0.07915,6e-05,8.0402]
[1776949268602,46.02,77835.56,16.0,0.07912,6e-05,8.0378]
[1776949273637,46.02,77837.48,16.0,0.07922,6e-05,8.04583]
[1776949278672,46.0,77833.41,16.0,0.07889,6e-05,8.02037]
[1776949284025,45.98,77826.88,16.0,0.07845,6e-05,7.98545]
[1776949289750,45.98,77823.9,16.0,0.07826,6e-05,7.9705]
[1776949294786,45.98,77824.85,16.0,0.07827,6e-05,7.96992]
[1776949299822,45.98,77820.2,16.0,0.078,6e-05,7.94838]
[1776949304857,45.98,77813.95,16.0,0.07763,6e-05,7.91971]
[1776949309891,45.98,77822.0,16.0,0.0781,6e-05,7.95679]
[1776949314927,45.98,77818.04,16.0,0.07787,6e-05,7.9385]
[1776949319961,45.98,77813.46,16.0,0.07761,6e-05,7.91749]
[1776949324350,45.98,77820.01,16.0,0.07799,6e-05,7.94769]
[1776949324890,45.98,77820.01,16.0,0.07799,6e-05,7.94769]
[1776949325276,45.98,77827.61,16.0,0.07843,6e-05,7.98269]
[1776949325781,45.98,77827.61,16.0,0.07843,6e-05,7.98269]
[1776949326003,45.98,77841.99,16.0,0.07927,6e-05,8.04908]
[1776949327805,45.98,77846.63,16.0,0.07955,6e-05,8.07074]
[1776949330434,45.98,77842.87,16.0,0.07933,6e-05,8.05369]
[1776949331039,45.98,77840.63,16.0,0.0792,6e-05,8.04314]
[1776949336074,45.98,77840.37,16.0,0.07917,6e-05,8.0411]
[1776949341109,45.98,77842.0,16.0,0.07926,6e-05,8.04783]
[1776949342867,45.98,77841.96,16.0,0.07925,6e-05,8.04747]
[1776949348158,45.97,77833.25,16.0,0.07873,6e-05,8.0062]
[1776949349066,45.97,77833.25,16.0,0.07873,6e-05,8.0062]
[1776949349590,45.97,77830.83,16.0,0.07859,6e-05,7.99491]
[1776949355208,45.97,77823.13,16.0,0.07809,6e-05,7.95429]
[1776949361250,45.97,77823.03,16.0,0.07808,6e-05,7.95364]
[1776949366285,45.97,77825.31,16.0,0.07821,6e-05,7.96393]
[1776949368171,45.97,77825.31,16.0,0.07821,6e-05,7.96393]
[1776949369784,45.97,77836.88,16.0,0.07889,6e-05,8.01717]
[1776949376281,45.97,77839.29,16.0,0.07902,6e-05,8.02761]
[1776949380774,45.97,77836.63,16.0,0.07885,6e-05,8.01466]
[1776949381279,45.97,77836.63,16.0,0.07885,6e-05,8.01466]
[1776949382717,45.96,77860.9,16.0,0.08028,6e-05,8.1268]
[1776949384767,45.96,77865.77,16.0,0.08057,6e-05,8.14919]
[1776949385658,45.96,77865.73,16.0,0.08056,6e-05,8.14868]
[1776949387205,45.95,77878.07,16.0,0.08124,6e-05,8.20162]
[1776949388179,45.95,77878.07,16.0,0.08124,6e-05,8.20162]
[1776949388185,45.94,77882.5,16.0,0.08145,6e-05,8.21809]
[1776949390260,45.94,77882.94,16.0,0.08147,6e-05,8.2195]
[1776949390457,45.94,77881.09,16.0,0.08136,6e-05,8.21079]
[1776949393450,45.93,77881.29,16.0,0.08136,6e-05,8.21091]
[1776949393512,45.93,77881.29,16.0,0.08136,6e-05,8.21091]
[1776949393659,45.93,77881.29,16.0,0.08136,6e-05,8.21091]
[1776949394001,45.92,77884.08,16.0,0.08146,6e-05,8.21935]
[1776949395236,45.92,77894.6,16.0,0.08208,6e-05,8.26739]
[1776949399294,45.91,77908.61,16.0,0.08289,6e-05,8.33025]
[1776949401536,45.91,77918.88,16.0,0.08351,6e-05,8.3783]
[1776949406571,45.89,77925.96,16.0,0.08389,6e-05,8.40727]
[1776949408413,45.89,77927.66,16.0,0.08399,6e-05,8.415]
[1776949408585,45.88,77929.26,16.0,0.08404,6e-05,8.4192]
[1776949411203,45.88,77933.21,16.0,0.08429,6e-05,8.43793]
[1776949411803,45.88,77935.56,16.0,0.08438,6e-05,8.44368]
[1776949417863,45.88,77933.42,16.0,0.08425,6e-05,8.43329]
[1776949423690,45.88,77926.47,16.0,0.08382,6e-05,8.4004]
[1776949427172,45.88,77924.14,16.0,0.08368,6e-05,8.38982]
[1776949427273,45.88,77920.54,16.0,0.08346,6e-05,8.37284]
[1776949428724,45.88,77909.54,16.0,0.08278,6e-05,8.32063]
[1776949433760,45.88,77904.09,16.0,0.08244,6e-05,8.29416]
[1776949438797,45.88,77907.23,16.0,0.08263,6e-05,8.30831]
[1776949443832,45.88,77906.99,16.0,0.0826,6e-05,8.30644]
[1776949446879,45.88,77918.26,16.0,0.08328,6e-05,8.35918]
[1776949449616,45.87,77920.52,16.0,0.08341,6e-05,8.3692]
[1776949449900,45.87,77917.86,16.0,0.08325,6e-05,8.35662]
[1776949450906,45.87,77906.73,16.0,0.08257,6e-05,8.30424]
[1776949455941,45.88,77907.97,16.0,0.08266,6e-05,8.31092]
[1776949460977,45.88,77908.51,16.0,0.0827,6e-05,8.31415]
[1776949466227,45.88,77904.24,16.0,0.08245,6e-05,8.29463]
[1776949466248,45.88,77906.46,16.0,0.08259,6e-05,8.30526]
[1776949471276,45.88,77896.75,16.0,0.08199,6e-05,8.25897]
[1776949473483,45.88,77887.2,16.0,0.08137,6e-05,8.20914]
[1776949476429,45.88,77875.85,16.0,0.08069,6e-05,8.15598]
[1776949482106,45.88,77877.1,16.0,0.08076,6e-05,8.16213]
[1776949485693,45.88,77875.24,16.0,0.08066,6e-05,8.15367]
[1776949485802,45.88,77875.24,16.0,0.08066,6e-05,8.15367]
[1776949486152,45.88,77870.09,16.0,0.08035,6e-05,8.12945]
[1776949486642,45.88,77870.09,16.0,0.08035,6e-05,8.12945]
[1776949486926,45.88,77870.09,16.0,0.08035,6e-05,8.12945]
[1776949487168,45.88,77857.13,16.0,0.07957,6e-05,8.06888]
[1776949492203,45.88,77851.03,16.0,0.07921,6e-05,8.04001]
[1776949493643,45.88,77849.1,16.0,0.07909,6e-05,8.03097]
[1776949494534,45.88,77847.47,16.0,0.07899,6e-05,8.02333]
[1776949500259,45.87,77847.22,16.0,0.07897,6e-05,8.02172]
[1776949500727,45.87,77847.22,16.0,0.07897,6e-05,8.02172]
[1776949503452,45.87,77840.03,16.0,0.07855,6e-05,7.98825]
[1776949504016,45.87,77840.03,16.0,0.07855,6e-05,7.98825]
[1776949505961,45.87,77824.69,16.0,0.07765,6e-05,7.91746]
[1776949509803,45.88,77818.83,16.0,0.07732,6e-05,7.89083]
[1776949512345,45.88,77808.0,16.0,0.07669,6e-05,7.8415]
[1776949517380,45.88,77804.33,16.0,0.0765,6e-05,7.82569]
[1776949523422,45.88,77803.31,16.0,0.07645,6e-05,7.82234]
[1776949528457,45.89,77802.94,16.0,0.07645,6e-05,7.82173]
[1776949533492,45.89,77807.01,16.0,0.07665,6e-05,7.83671]
[1776949539534,45.89,77800.37,16.0,0.07629,6e-05,7.80776]
[1776949544568,45.9,77798.57,16.0,0.0762,6e-05,7.80087]
[1776949549604,45.9,77805.03,16.0,0.07659,6e-05,7.83183]
[1776949554638,45.9,77801.62,16.0,0.07641,6e-05,7.8175]
[1776949559674,45.91,77801.84,16.0,0.07644,6e-05,7.81983]
[1776949564709,45.91,77799.8,16.0,0.07634,6e-05,7.81178]
[1776949569743,45.92,77798.9,16.0,0.07631,6e-05,7.8091]
[1776949574779,45.92,77799.55,16.0,0.07637,6e-05,7.81355]
[1776949579814,45.92,77799.68,16.0,0.07639,6e-05,7.81556]
[1776949584848,45.93,77800.64,16.0,0.07646,6e-05,7.82133]
[1776949589884,45.93,77787.93,16.0,0.07575,6e-05,7.76472]
[1776949592905,45.93,77799.46,16.0,0.07639,6e-05,7.81367]
[1776949595729,45.94,77807.54,16.0,0.07686,6e-05,7.85126]
[1776949596587,45.94,77812.75,16.0,0.07716,6e-05,7.87536]
[1776949602974,45.94,77821.37,16.0,0.07768,6e-05,7.91597]
[1776949606587,45.94,77824.66,16.0,0.07787,6e-05,7.93136]
[1776949608974,45.94,77823.83,16.0,0.07782,6e-05,7.92764]
[1776949614056,45.94,77817.43,16.0,0.07746,6e-05,7.8987]
[1776949619090,45.94,77816.85,16.0,0.07743,6e-05,7.89653]
[1776949624126,45.94,77815.45,16.0,0.07736,6e-05,7.89053]
[1776949629161,45.95,77814.89,16.0,0.07733,6e-05,7.88849]
[1776949634196,45.95,77821.06,16.0,0.07769,6e-05,7.91732]
[1776949639231,45.95,77821.16,16.0,0.0777,6e-05,7.91811]
[1776949639782,45.95,77821.16,16.0,0.0777,6e-05,7.91811]
[1776949641578,45.95,77823.15,16.0,0.07782,6e-05,7.92737]
[1776949646035,45.95,77831.28,16.0,0.0783,6e-05,7.96492]
[1776949649903,45.95,77835.94,16.0,0.07857,6e-05,7.98628]
[1776949655345,45.95,77836.06,16.0,0.07853,6e-05,7.9818]
[1776949656074,45.95,77836.06,16.0,0.07853,6e-05,7.9818]
[1776949661388,45.95,77835.28,16.0,0.07848,6e-05,7.97791]
[1776949665108,45.95,77833.98,16.0,0.0784,6e-05,7.97176]
[1776949668376,45.95,77834.47,16.0,0.07843,6e-05,7.97389]
[1776949673126,45.95,77834.58,16.0,0.07843,6e-05,7.97419]
[1776949675860,45.94,77833.86,16.0,0.07839,6e-05,7.97075]
[1776949676274,45.94,77833.86,16.0,0.07839,6e-05,7.97075]
[1776949677500,45.94,77815.33,16.0,0.07731,6e-05,7.88545]
[1776949682535,45.95,77808.81,16.0,0.07694,6e-05,7.85612]
[1776949687570,45.95,77801.32,16.0,0.07652,6e-05,7.82277]
[1776949692604,45.95,77802.05,16.0,0.07658,6e-05,7.82712]
[1776949698294,45.95,77797.92,16.0,0.07635,6e-05,7.80912]
[1776949703683,45.96,77801.83,16.0,0.0766,6e-05,7.82872]
[1776949708717,45.96,77800.88,16.0,0.07656,6e-05,7.82557]
[1776949713753,45.97,77800.92,16.0,0.07653,6e-05,7.8223]
[1776949718788,45.97,77803.38,16.0,0.07669,6e-05,7.83483]
[1776949723823,45.97,77806.31,16.0,0.07687,6e-05,7.8492]
[1776949728858,45.98,77805.53,16.0,0.07684,6e-05,7.84681]
[1776949733893,45.98,77803.02,16.0,0.07671,6e-05,7.83647]
[1776949738927,45.98,77805.79,16.0,0.07689,6e-05,7.85024]
[1776949743963,45.98,77806.25,16.0,0.07693,6e-05,7.85333]
[1776949748998,45.99,77805.83,16.0,0.07692,6e-05,7.85237]
[1776949754033,45.99,77806.73,16.0,0.07698,6e-05,7.85742]
[1776949757351,45.99,77807.63,16.0,0.07704,6e-05,7.8619]
[1776949758041,45.99,77814.71,16.0,0.07745,6e-05,7.8947]
[1776949758457,45.99,77825.42,16.0,0.07807,6e-05,7.94403]
[1776949761282,45.99,77828.37,16.0,0.07825,6e-05,7.95766]
[1776949763096,45.99,77843.1,16.0,0.07911,6e-05,8.0257]
[1776949768131,45.99,77845.91,16.0,0.07927,6e-05,8.03822]
[1776949773106,45.99,77844.3,16.0,0.07913,6e-05,8.02553]
[1776949774575,45.99,77845.8,16.0,0.07921,6e-05,8.03235]
[1776949775371,45.99,77845.91,16.0,0.07922,6e-05,8.03263]
[1776949775432,45.99,77845.91,16.0,0.07922,6e-05,8.03263]
[1776949777575,45.99,77849.51,16.0,0.07943,6e-05,8.04918]
[1776949779831,45.99,77852.35,16.0,0.07959,6e-05,8.06189]
[1776949780254,45.99,77852.35,16.0,0.07959,6e-05,8.06189]
[1776949782023,45.99,77852.56,16.0,0.0796,6e-05,8.06234]
[1776949784149,45.99,77852.98,16.0,0.07962,6e-05,8.0641]
[1776949784820,45.98,77852.42,16.0,0.07958,6e-05,8.06114]
[1776949785985,45.98,77853.44,16.0,0.07964,6e-05,8.06587]
[1776949785998,45.98,77853.44,16.0,0.07964,6e-05,8.06587]
[1776949789600,45.98,77860.69,16.0,0.08006,6e-05,8.09868]
[1776949790283,45.98,77860.41,16.0,0.08004,6e-05,8.09713]
[1776949793899,45.98,77848.88,16.0,0.07935,6e-05,8.04282]
[1776949796281,45.98,77846.51,16.0,0.0792,6e-05,8.03153]
[1776949801362,45.98,77842.76,16.0,0.07897,6e-05,8.01331]
[1776949806454,45.97,77834.82,16.0,0.0785,6e-05,7.97616]
[1776949808430,45.97,77831.29,16.0,0.07829,6e-05,7.95977]
[1776949812053,45.97,77834.65,16.0,0.07848,6e-05,7.97508]
[1776949812108,45.97,77834.65,16.0,0.07848,6e-05,7.97508]
[1776949813085,45.97,77840.48,16.0,0.07883,6e-05,8.00194]
[1776949814239,45.97,77843.69,16.0,0.07901,6e-05,8.01668]
[1776949817882,45.97,77843.45,16.0,0.07899,6e-05,8.01507]
[1776949822883,45.97,77842.23,16.0,0.07891,6e-05,8.00881]
[1776949823004,45.97,77842.23,16.0,0.07891,6e-05,8.00881]
[1776949827055,45.97,77832.2,16.0,0.07832,6e-05,7.96213]
[1776949827546,45.97,77835.22,16.0,0.07849,6e-05,7.97565]
[1776949831197,45.96,77834.38,16.0,0.07842,6e-05,7.97047]
[1776949831574,45.96,77832.82,16.0,0.07829,6e-05,7.95812]
[1776949837618,45.96,77833.45,16.0,0.07832,6e-05,7.96086]
[1776949842652,45.96,77838.11,16.0,0.07859,6e-05,7.98214]
[1776949847687,45.96,77838.05,16.0,0.07858,6e-05,7.9816]
[1776949849057,45.96,77839.4,16.0,0.07866,6e-05,7.98778]
[1776949851715,45.96,77854.76,16.0,0.07956,6e-05,8.0586]
[1776949856751,45.96,77855.46,16.0,0.07959,6e-05,8.06096]
[1776949860277,45.96,77854.99,16.0,0.07956,6e-05,8.05824]
[1776949863800,45.95,77837.32,16.0,0.07851,6e-05,7.97594]
[1776949866319,45.95,77835.84,16.0,0.07842,6e-05,7.96905]
[1776949866329,45.95,77835.84,16.0,0.07842,6e-05,7.96905]
[1776949866399,45.95,77835.84,16.0,0.07842,6e-05,7.96905]
[1776949870542,45.95,77834.17,16.0,0.07832,6e-05,7.96118]
[1776949872662,45.95,77826.31,16.0,0.07787,6e-05,7.92494]
[1776949872681,45.95,77826.31,16.0,0.07787,6e-05,7.92494]
[1776949872721,45.95,77825.55,16.0,0.07782,6e-05,7.92149]
[1776949874702,45.95,77827.64,16.0,0.07794,6e-05,7.93111]
[1776949874781,45.95,77827.33,16.0,0.07792,6e-05,7.92895]
[1776949878307,45.95,77827.09,16.0,0.0779,6e-05,7.92789]
[1776949878665,45.95,77827.09,16.0,0.0779,6e-05,7.92789]
[1776949878766,45.95,77824.15,16.0,0.07773,6e-05,7.9144]
[1776949883941,45.95,77813.85,16.0,0.07712,6e-05,7.86564]
[1776949888977,45.94,77811.62,16.0,0.07697,6e-05,7.85406]
[1776949894011,45.94,77808.02,16.0,0.0767,6e-05,7.8316]
[1776949899045,45.94,77808.69,16.0,0.07673,6e-05,7.83355]
[1776949901598,45.94,77808.65,16.0,0.07672,6e-05,7.83315]
[1776949901700,45.94,77808.64,16.0,0.07672,6e-05,7.83266]
[1776949903671,45.94,77805.83,16.0,0.07655,6e-05,7.81981]
[1776949903763,45.94,77804.69,16.0,0.07649,6e-05,7.81497]
[1776949909116,45.93,77803.02,16.0,0.07639,6e-05,7.80645]
[1776949914151,45.93,77798.1,16.0,0.07609,6e-05,7.78314]
[1776949919187,45.93,77797.17,16.0,0.07603,6e-05,7.77825]
[1776949924222,45.93,77796.64,16.0,0.07599,6e-05,7.77526]
[1776949929257,45.93,77801.09,16.0,0.07624,6e-05,7.79507]
[1776949934292,45.93,77801.07,16.0,0.07623,6e-05,7.79438]
[1776949939327,45.92,77796.87,16.0,0.07599,6e-05,7.77468]
[1776949944362,45.92,77796.02,16.0,0.07593,6e-05,7.7704]
[1776949949397,45.92,77795.93,16.0,0.07592,6e-05,7.76954]
[1776949954432,45.92,77788.89,16.0,0.07547,6e-05,7.73249]
[1776949959467,45.92,77788.57,16.0,0.07546,6e-05,7.73093]
[1776949964504,45.92,77788.3,16.0,0.07544,6e-05,7.7296]
[1776949969539,45.92,77787.62,16.0,0.0754,6e-05,7.72638]
[1776949974575,45.92,77787.64,16.0,0.0754,6e-05,7.72638]
[1776949979610,45.92,77785.25,16.0,0.07526,6e-05,7.71543]
[1776949984647,45.92,77787.03,16.0,0.07536,6e-05,7.72349]
[1776949985404,45.92,77787.03,16.0,0.07536,6e-05,7.72349]
[1776949986389,45.92,77779.52,16.0,0.07494,6e-05,7.68938]
[1776949991696,45.92,77777.39,16.0,0.07482,6e-05,7.68012]
[1776949996732,45.92,77772.03,16.0,0.07452,6e-05,7.65616]
[1776950001767,45.92,77764.64,16.0,0.07411,6e-05,7.62322]
[1776950006802,45.92,77760.58,16.0,0.07389,6e-05,7.60549]
[1776950007236,45.92,77760.58,16.0,0.07389,6e-05,7.60549]
[1776950007968,45.92,77756.16,16.0,0.07364,6e-05,7.58571]
[1776950013851,45.93,77747.66,16.0,0.07314,6e-05,7.54406]
[1776950018885,45.93,77747.93,16.0,0.07317,6e-05,7.54636]
[1776950023921,45.93,77748.2,16.0,0.0732,6e-05,7.54866]
[1776950028956,45.94,77748.63,16.0,0.07324,6e-05,7.55167]
[1776950029136,45.94,77748.63,16.0,0.07324,6e-05,7.55167]
[1776950034998,45.94,77752.74,16.0,0.07348,6e-05,7.57133]
[1776950040015,45.94,77752.65,16.0,0.07349,6e-05,7.57165]
[1776950045068,45.95,77749.12,16.0,0.07331,6e-05,7.55689]
[1776950050103,45.95,77746.94,16.0,0.0732,6e-05,7.54814]
[1776950055138,45.95,77748.34,16.0,0.07329,6e-05,7.55548]
[1776950061179,45.95,77750.14,16.0,0.0734,6e-05,7.56472]
[1776950066215,45.96,77746.68,16.0,0.07322,6e-05,7.55012]
[1776950071250,45.96,77746.01,16.0,0.07316,6e-05,7.54349]
[1776950076285,45.96,77746.34,16.0,0.07319,6e-05,7.54607]
[1776950081320,45.97,77743.61,16.0,0.07305,6e-05,7.53491]
[1776950084485,45.97,77743.04,16.0,0.07303,6e-05,7.53282]
[1776950084546,45.97,77743.04,16.0,0.07303,6e-05,7.53282]
[1776950084995,45.97,77743.04,16.0,0.07303,6e-05,7.53282]
[1776950085037,45.97,77743.04,16.0,0.07303,6e-05,7.53282]
[1776950084660,45.97,77742.79,16.0,0.07302,6e-05,7.53193]
[1776950085760,45.97,77742.79,16.0,0.07302,6e-05,7.53193]
[1776950086053,45.97,77742.79,16.0,0.07302,6e-05,7.53193]
[1776950085857,45.97,77701.4,16.0,0.07075,5e-05,7.34783]
[1776950086407,45.97,77701.4,16.0,0.07075,5e-05,7.34783]
[1776950086650,45.97,77701.4,16.0,0.07075,5e-05,7.34783]
[1776950087039,45.97,77701.4,16.0,0.07075,5e-05,7.34783]
[1776950087232,45.97,77692.62,16.0,0.07027,5e-05,7.30921]
[1776950087674,45.97,77692.62,16.0,0.07027,5e-05,7.30921]
[1776950087927,45.97,77708.06,16.0,0.07111,5e-05,7.37772]
[1776950088269,45.97,77708.06,16.0,0.07111,5e-05,7.37772]
[1776950088782,45.97,77708.06,16.0,0.07111,5e-05,7.37772]
[1776950088897,45.97,77718.7,16.0,0.0717,5e-05,7.42547]
[1776950089135,45.97,77718.7,16.0,0.0717,5e-05,7.42547]
[1776950089604,45.97,77718.7,16.0,0.0717,5e-05,7.42547]
[1776950090083,45.97,77718.7,16.0,0.0717,5e-05,7.42547]
[1776950090096,45.97,77722.38,16.0,0.0719,5e-05,7.44186]
[1776950090561,45.97,77722.38,16.0,0.0719,5e-05,7.44186]
[1776950091054,45.97,77722.38,16.0,0.0719,5e-05,7.44186]
[1776950091521,45.97,77727.14,16.0,0.07216,6e-05,7.46309]
[1776950092799,45.97,77729.55,16.0,0.0723,6e-05,7.47383]
[1776950092915,45.97,77729.13,16.0,0.07227,6e-05,7.47193]
[1776950093256,45.97,77729.13,16.0,0.07227,6e-05,7.47193]
[1776950093882,45.97,77729.13,16.0,0.07227,6e-05,7.47193]
[1776950093988,45.97,77734.28,16.0,0.07256,6e-05,7.49491]
[1776950094253,45.97,77734.28,16.0,0.07256,6e-05,7.49491]
[1776950094479,45.97,77734.28,16.0,0.07256,6e-05,7.49491]
[1776950094857,45.97,77734.28,16.0,0.07256,6e-05,7.49491]
[1776950095095,45.97,77734.28,16.0,0.07256,6e-05,7.49491]
[1776950094951,45.97,77716.45,16.0,0.07158,5e-05,7.41536]
[1776950095553,45.97,77716.45,16.0,0.07158,5e-05,7.41536]
[1776950095857,45.97,77716.45,16.0,0.07158,5e-05,7.41536]
[1776950095882,45.97,77685.02,16.0,0.06987,5e-05,7.27634]
[1776950099121,45.97,77683.91,16.0,0.06982,5e-05,7.27183]
[1776950099395,45.97,77683.91,16.0,0.06982,5e-05,7.27183]
[1776950099833,45.97,77683.91,16.0,0.06982,5e-05,7.27183]
[1776950100054,45.97,77683.91,16.0,0.06982,5e-05,7.27183]
[1776950100211,45.97,77683.91,16.0,0.06982,5e-05,7.27183]
[1776950099934,45.97,77686.05,16.0,0.06994,5e-05,7.28154]
[1776950101510,45.97,77696.63,16.0,0.07051,5e-05,7.32849]
[1776950106336,45.97,77704.14,16.0,0.07091,5e-05,7.36091]
[1776950111629,45.97,77693.93,16.0,0.07034,5e-05,7.31438]
[1776950116598,45.96,77706.69,16.0,0.07102,5e-05,7.36985]
[1776950117953,45.96,77706.69,16.0,0.07102,5e-05,7.36985]
[1776950117995,45.96,77715.02,16.0,0.07146,5e-05,7.40631]
[1776950118189,45.96,77715.02,16.0,0.07146,5e-05,7.40631]
[1776950118317,45.96,77715.02,16.0,0.07146,5e-05,7.40631]
[1776950118457,45.96,77715.02,16.0,0.07146,5e-05,7.40631]
[1776950118916,45.96,77725.44,16.0,0.07204,5e-05,7.45276]
[1776950120649,45.96,77727.35,16.0,0.07214,6e-05,7.46128]
[1776950122454,45.96,77722.28,16.0,0.07186,5e-05,7.43874]
[1776950127484,45.96,77727.66,16.0,0.07216,6e-05,7.46288]
[1776950132478,45.96,77729.44,16.0,0.07222,6e-05,7.46618]
[1776950134650,45.96,77730.08,16.0,0.07225,6e-05,7.46903]
[1776950138522,45.96,77724.74,16.0,0.07196,5e-05,7.44526]
[1776950138555,45.96,77724.74,16.0,0.07196,5e-05,7.44526]
[1776950143922,45.97,77717.39,16.0,0.07156,5e-05,7.41297]
[1776950144201,45.97,77717.87,16.0,0.07159,5e-05,7.4152]
[1776950149399,45.97,77719.75,16.0,0.0717,5e-05,7.4239]
[1776950155027,45.97,77719.08,16.0,0.07167,5e-05,7.42132]
[1776950157326,45.97,77717.59,16.0,0.07159,5e-05,7.41497]
[1776950158182,45.97,77718.55,16.0,0.07164,5e-05,7.41913]
[1776950160768,45.97,77723.75,16.0,0.07193,5e-05,7.44241]
[1776950161501,45.97,77729.74,16.0,0.07226,6e-05,7.46917]
[1776950165636,45.97,77731.96,16.0,0.07238,6e-05,7.47902]
[1776950165817,45.97,77731.96,16.0,0.07238,6e-05,7.47902]
[1776950170937,45.97,77728.78,16.0,0.07219,6e-05,7.46413]
[1776950171197,45.97,77732.31,16.0,0.07239,6e-05,7.47971]
[1776950171208,45.97,77732.31,16.0,0.07239,6e-05,7.47971]
[1776950172656,45.97,77735.99,16.0,0.07259,6e-05,7.49616]
[1776950178059,45.97,77737.84,16.0,0.07269,6e-05,7.5043]
[1776950179318,45.97,77739.28,16.0,0.07277,6e-05,7.51068]
[1776950182280,45.97,77742.57,16.0,0.07295,6e-05,7.52526]
[1776950188098,45.96,77741.58,16.0,0.07289,6e-05,7.52054]
[1776950191937,45.96,77741.34,16.0,0.07284,6e-05,7.5147]
[1776950193384,45.96,77742.31,16.0,0.07289,6e-05,7.51897]
[1776950194609,45.96,77738.23,16.0,0.07266,6e-05,7.50066]
[1776950196677,45.96,77737.93,16.0,0.07265,6e-05,7.4993]
[1776950202028,45.96,77738.45,16.0,0.07267,6e-05,7.50161]
[1776950207230,45.96,77740.62,16.0,0.07279,6e-05,7.51123]
[1776950208380,45.96,77740.62,16.0,0.07279,6e-05,7.51123]
[1776950214280,45.96,77745.51,16.0,0.07306,6e-05,7.53282]
[1776950219315,45.96,77746.63,16.0,0.07312,6e-05,7.53764]
[1776950224350,45.96,77738.78,16.0,0.07268,6e-05,7.50231]
[1776950225196,45.96,77738.78,16.0,0.07268,6e-05,7.50231]
[1776950230392,45.96,77737.24,16.0,0.0726,6e-05,7.49542]
[1776950235244,45.96,77737.56,16.0,0.07262,6e-05,7.49689]
[1776950236898,45.96,77734.71,16.0,0.07246,6e-05,7.48414]
[1776950240747,45.96,77724.26,16.0,0.07188,5e-05,7.43771]
[1776950246505,45.96,77722.79,16.0,0.07181,5e-05,7.43189]
[1776950250533,45.97,77711.78,16.0,0.07122,5e-05,7.38352]
[1776950254838,45.97,77696.9,16.0,0.07038,5e-05,7.31411]
[1776950260176,45.97,77697.48,16.0,0.07042,5e-05,7.31747]
[1776950264830,45.97,77696.16,16.0,0.07037,5e-05,7.31293]
[1776950270676,45.98,77688.89,16.0,0.07,5e-05,7.28282]
[1776950275711,45.98,77688.0,16.0,0.06997,5e-05,7.28038]
[1776950279770,45.99,77687.32,16.0,0.06995,5e-05,7.27825]
[1776950281502,45.99,77676.2,16.0,0.06936,5e-05,7.22999]
[1776950282812,45.99,77681.23,16.0,0.06963,5e-05,7.25236]
[1776950284478,45.99,77687.22,16.0,0.06996,5e-05,7.27939]
[1776950287494,45.99,77682.65,16.0,0.06973,5e-05,7.26017]
[1776950292830,46.0,77682.67,16.0,0.06975,5e-05,7.26248]
[1776950297868,46.0,77680.4,16.0,0.06965,5e-05,7.25402]
[1776950300235,46.01,77676.64,16.0,0.06945,5e-05,7.23785]
[1776950303621,46.01,77671.49,16.0,0.0692,5e-05,7.21675]
[1776950305924,46.01,77655.85,16.0,0.06838,5e-05,7.14975]
[1776950310959,46.02,77653.28,16.0,0.06828,5e-05,7.14107]
[1776950314616,46.02,77653.58,16.0,0.06828,5e-05,7.13938]
[1776950316474,46.03,77652.83,16.0,0.06825,5e-05,7.13716]
[1776950322037,46.04,77650.75,16.0,0.06818,5e-05,7.13134]
[1776950324950,46.04,77656.28,16.0,0.06848,5e-05,7.15645]
[1776950329112,46.05,77651.57,16.0,0.06826,5e-05,7.13793]
[1776950329308,46.05,77651.57,16.0,0.06826,5e-05,7.13793]
[1776950335129,46.06,77648.87,16.0,0.06816,5e-05,7.12986]
[1776950338150,46.06,77660.22,16.0,0.06878,5e-05,7.18082]
[1776950340331,46.06,77661.72,16.0,0.06887,5e-05,7.18781]
[1776950340595,46.06,77661.78,16.0,0.06888,5e-05,7.18851]
[1776950340652,46.06,77661.78,16.0,0.06888,5e-05,7.18851]
[1776950342542,46.07,77669.31,16.0,0.06929,5e-05,7.22225]
[1776950349283,46.07,77667.17,16.0,0.0692,5e-05,7.21484]
[1776950350540,46.07,77663.11,16.0,0.069,5e-05,7.1983]
[1776950350663,46.07,77663.11,16.0,0.069,5e-05,7.1983]
[1776950351295,46.07,77663.11,16.0,0.069,5e-05,7.1983]
[1776950351316,46.07,77663.11,16.0,0.069,5e-05,7.1983]
[1776950353885,46.08,77645.86,16.0,0.0681,5e-05,7.12464]
[1776950353929,46.08,77645.86,16.0,0.0681,5e-05,7.12464]
[1776950355871,46.08,77641.48,16.0,0.06788,5e-05,7.10673]
[1776950360146,46.09,77641.69,16.0,0.06792,5e-05,7.10992]
[1776950360150,46.09,77641.69,16.0,0.06792,5e-05,7.10992]
[1776950365339,46.1,77640.44,16.0,0.0679,5e-05,7.1078]
[1776950370374,46.11,77637.36,16.0,0.06777,5e-05,7.09723]
[1776950375409,46.11,77644.8,16.0,0.06816,5e-05,7.12768]
[1776950378712,46.12,77644.61,16.0,0.06816,5e-05,7.12787]
[1776950378925,46.12,77644.61,16.0,0.06816,5e-05,7.12787]
[1776950380076,46.12,77647.36,16.0,0.06832,5e-05,7.14081]
[1776950380793,46.12,77656.8,16.0,0.06882,5e-05,7.1823]
[1776950381082,46.12,77656.8,16.0,0.06882,5e-05,7.1823]
[1776950382705,46.12,77664.52,16.0,0.06924,5e-05,7.21637]
[1776950385826,46.12,77668.2,16.0,0.06945,5e-05,7.23352]
[1776950390841,46.13,77669.07,16.0,0.06951,5e-05,7.23899]
[1776950390881,46.13,77669.07,16.0,0.06951,5e-05,7.23899]
[1776950391300,46.13,77669.07,16.0,0.06951,5e-05,7.23899]
[1776950391330,46.13,77670.77,16.0,0.06961,5e-05,7.24709]
[1776950392564,46.13,77679.35,16.0,0.07008,5e-05,7.28532]
[1776950392685,46.13,77679.35,16.0,0.07008,5e-05,7.28532]
[1776950392860,46.13,77679.35,16.0,0.07008,5e-05,7.28532]
[1776950394939,46.14,77697.92,16.0,0.0711,5e-05,7.36816]
[1776950399694,46.14,77700.98,16.0,0.07128,5e-05,7.38349]
[1776950399990,46.14,77700.98,16.0,0.07128,5e-05,7.38349]
[1776950400889,46.14,77701.37,16.0,0.07132,5e-05,7.3861]
[1776950406319,46.15,77692.75,16.0,0.07087,5e-05,7.35002]
[1776950410901,46.16,77698.6,16.0,0.07122,5e-05,7.3782]
[1776950414824,46.16,77703.27,16.0,0.0715,5e-05,7.40065]
[1776950415162,46.16,77703.27,16.0,0.0715,5e-05,7.40065]
[1776950415334,46.16,77703.27,16.0,0.0715,5e-05,7.40065]
[1776950415400,46.16,77703.27,16.0,0.0715,5e-05,7.40065]
[1776950415561,46.16,77708.78,16.0,0.07181,5e-05,7.42587]
[1776950416043,46.16,77708.78,16.0,0.07181,5e-05,7.42587]
[1776950417221,46.16,77716.92,16.0,0.07226,5e-05,7.46233]
[1776950418597,46.17,77721.05,16.0,0.07249,6e-05,7.48131]
[1776950418603,46.17,77721.05,16.0,0.07249,6e-05,7.48131]
[1776950420668,46.17,77724.25,16.0,0.07268,6e-05,7.49612]
[1776950420872,46.17,77724.25,16.0,0.07268,6e-05,7.49612]
[1776950420909,46.17,77724.25,16.0,0.07268,6e-05,7.49612]
[1776950420966,46.17,77724.25,16.0,0.07268,6e-05,7.49612]
[1776950421203,46.17,77724.33,16.0,0.07268,6e-05,7.49647]
[1776950426771,46.18,77736.03,16.0,0.07337,6e-05,7.55201]
[1776950430530,46.18,77734.1,16.0,0.07329,6e-05,7.54509]
[1776950430798,46.18,77734.24,16.0,0.0733,6e-05,7.54629]
[1776950432839,46.18,77733.63,16.0,0.07323,6e-05,7.53911]
[1776950433047,46.18,77733.63,16.0,0.07323,6e-05,7.53911]
[1776950438857,46.19,77724.32,16.0,0.07273,6e-05,7.4991]
[1776950441167,46.19,77723.11,16.0,0.07267,6e-05,7.49422]
[1776950446093,46.19,77728.21,16.0,0.07297,6e-05,7.51812]
[1776950451948,46.2,77719.75,16.0,0.07253,6e-05,7.48223]
[1776950455782,46.2,77714.3,16.0,0.07224,5e-05,7.45888]
[1776950461016,46.21,77717.39,16.0,0.07243,6e-05,7.47459]
[1776950462302,46.21,77717.39,16.0,0.07243,6e-05,7.47459]
[1776950464129,46.21,77714.17,16.0,0.07227,5e-05,7.46125]
[1776950469726,46.22,77704.08,16.0,0.07174,5e-05,7.41882]
[1776950473746,46.22,77701.59,16.0,0.07162,5e-05,7.40901]
[1776950479142,46.23,77696.8,16.0,0.0714,5e-05,7.39083]
[1776950480791,46.23,77696.53,16.0,0.07139,5e-05,7.39009]
[1776950484283,46.23,77695.5,16.0,0.07135,5e-05,7.38691]
[1776950489583,46.24,77689.99,16.0,0.07109,5e-05,7.36543]
[1776950489620,46.24,77689.99,16.0,0.07109,5e-05,7.36543]
[1776950489689,46.24,77689.99,16.0,0.07109,5e-05,7.36543]
[1776950490468,46.24,77705.87,16.0,0.07196,5e-05,7.43609]
[1776950496264,46.25,77714.33,16.0,0.07241,5e-05,7.47103]
[1776950497658,46.25,77716.13,16.0,0.07251,6e-05,7.47937]
[1776950502813,46.25,77715.61,16.0,0.0725,6e-05,7.47869]
[1776950509355,46.26,77715.03,16.0,0.0725,5e-05,7.47836]
[1776950512527,46.26,77714.03,16.0,0.07245,5e-05,7.47456]
[1776950513325,46.26,77714.12,16.0,0.07246,5e-05,7.47528]
[1776950513338,46.26,77714.12,16.0,0.07246,5e-05,7.47528]
[1776950517001,46.27,77714.08,16.0,0.07248,5e-05,7.47638]
[1776950522023,46.27,77713.14,16.0,0.07245,5e-05,7.47378]
[1776950522079,46.27,77713.14,16.0,0.07245,5e-05,7.47378]
[1776950523657,46.27,77713.29,16.0,0.07246,5e-05,7.47506]
[1776950523665,46.27,77713.29,16.0,0.07246,5e-05,7.47506]
[1776950527343,46.28,77713.32,16.0,0.07248,5e-05,7.47612]
[1776950528806,46.28,77703.07,16.0,0.07192,5e-05,7.43132]
[1776950529380,46.28,77703.07,16.0,0.07192,5e-05,7.43132]
[1776950533848,46.28,77703.74,16.0,0.07198,5e-05,7.43608]
[1776950534576,46.28,77698.09,16.0,0.07168,5e-05,7.41144]
[1776950534620,46.28,77698.09,16.0,0.07168,5e-05,7.41144]
[1776950538717,46.29,77694.15,16.0,0.07148,5e-05,7.39525]
[1776950544603,46.29,77694.6,16.0,0.07154,5e-05,7.40012]
[1776950547876,46.3,77694.44,16.0,0.07153,5e-05,7.39982]
[1776950547884,46.3,77694.44,16.0,0.07153,5e-05,7.39982]
[1776950548827,46.3,77694.47,16.0,0.07155,5e-05,7.40077]
[1776950549430,46.3,77706.78,16.0,0.07223,5e-05,7.45595]
[1776950554675,46.3,77716.16,16.0,0.07272,6e-05,7.49427]
[1776950559728,46.31,77715.14,16.0,0.07268,6e-05,7.49102]
[1776950565751,46.31,77707.17,16.0,0.07227,5e-05,7.45758]
[1776950570786,46.32,77716.22,16.0,0.07278,6e-05,7.49924]
[1776950575823,46.32,77714.64,16.0,0.07271,6e-05,7.49347]
[1776950580856,46.32,77713.81,16.0,0.07268,6e-05,7.49108]
[1776950584732,46.33,77714.03,16.0,0.0727,6e-05,7.49285]
[1776950589919,46.33,77714.15,16.0,0.07273,6e-05,7.49494]
[1776950592940,46.33,77701.33,16.0,0.07204,5e-05,7.43888]
[1776950593669,46.33,77701.33,16.0,0.07204,5e-05,7.43888]
[1776950597422,46.34,77701.22,16.0,0.07204,5e-05,7.43936]
[1776950597425,46.34,77701.22,16.0,0.07204,5e-05,7.43936]
[1776950603010,46.34,77696.77,16.0,0.07183,5e-05,7.4222]
[1776950608045,46.35,77693.6,16.0,0.07168,5e-05,7.41002]
[1776950613081,46.35,77695.58,16.0,0.07177,5e-05,7.41593]
[1776950618117,46.36,77705.76,16.0,0.07235,5e-05,7.46294]
[1776950620547,46.36,77708.87,16.0,0.07253,5e-05,7.47699]
[1776950626173,46.36,77716.26,16.0,0.07295,6e-05,7.51129]
[1776950631249,46.37,77717.86,16.0,0.07305,6e-05,7.51896]
[1776950632378,46.37,77718.83,16.0,0.07311,6e-05,7.52363]
[1776950635154,46.37,77730.33,16.0,0.07375,6e-05,7.57531]
[1776950635236,46.37,77730.58,16.0,0.07377,6e-05,7.57652]
[1776950639496,46.37,77732.03,16.0,0.07386,6e-05,7.5844]
[1776950639503,46.37,77732.03,16.0,0.07386,6e-05,7.5844]
[1776950639595,46.37,77731.67,16.0,0.07385,6e-05,7.58326]
[1776950645305,46.38,77724.47,16.0,0.07346,6e-05,7.55186]
[1776950647756,46.38,77724.32,16.0,0.07345,6e-05,7.55133]
[1776950647763,46.38,77724.32,16.0,0.07345,6e-05,7.55133]
[1776950650206,46.38,77724.71,16.0,0.07348,6e-05,7.55349]
[1776950655376,46.38,77725.72,16.0,0.07355,6e-05,7.55877]
[1776950660412,46.38,77719.59,16.0,0.07322,6e-05,7.53231]
[1776950665446,46.38,77719.9,16.0,0.07325,6e-05,7.53458]
[1776950670482,46.39,77720.09,16.0,0.07327,6e-05,7.5363]
[1776950675517,46.39,77721.03,16.0,0.07329,6e-05,7.53669]
[1776950680552,46.39,77721.2,16.0,0.07331,6e-05,7.53828]
[1776950685588,46.39,77714.1,16.0,0.07293,6e-05,7.50761]
[1776950688173,46.4,77712.38,16.0,0.07284,6e-05,7.50041]
[1776950691206,46.4,77698.56,16.0,0.07209,5e-05,7.44]
[1776950694650,46.4,77709.03,16.0,0.07268,5e-05,7.48746]
[1776950695667,46.4,77709.03,16.0,0.07268,5e-05,7.48746]
[1776950697672,46.4,77722.17,16.0,0.07341,6e-05,7.5465]
[1776950700620,46.4,77723.61,16.0,0.0735,6e-05,7.55322]
[1776950700693,46.4,77710.87,16.0,0.07279,6e-05,7.49674]
[1776950703094,46.41,77706.01,16.0,0.07253,5e-05,7.47572]
[1776950704074,46.41,77709.48,16.0,0.07273,5e-05,7.49135]
[1776950709757,46.41,77714.02,16.0,0.07299,6e-05,7.51272]
[1776950715585,46.41,77714.76,16.0,0.07304,6e-05,7.51678]
[1776950715599,46.41,77714.76,16.0,0.07304,6e-05,7.51678]
[1776950720835,46.42,77715.32,16.0,0.07309,6e-05,7.52063]
[1776950725870,46.42,77715.44,16.0,0.07311,6e-05,7.5221]
[1776950730905,46.42,77716.76,16.0,0.0732,6e-05,7.52889]
[1776950735940,46.42,77719.08,16.0,0.07329,6e-05,7.53541]
[1776950740977,46.43,77719.76,16.0,0.07334,6e-05,7.53921]
[1776950746011,46.43,77716.43,16.0,0.07317,6e-05,7.52521]
[1776950751048,46.43,77718.72,16.0,0.07331,6e-05,7.53624]
[1776950756083,46.43,77719.68,16.0,0.07337,6e-05,7.54128]
[1776950758097,46.43,77708.04,16.0,0.07273,5e-05,7.48991]
[1776950763132,46.44,77701.53,16.0,0.07239,5e-05,7.46232]
[1776950764797,46.44,77701.53,16.0,0.07239,5e-05,7.46232]
[1776950765115,46.44,77701.01,16.0,0.07236,5e-05,7.46031]
[1776950765314,46.44,77701.01,16.0,0.07236,5e-05,7.46031]
[1776950768377,46.44,77688.51,16.0,0.07169,5e-05,7.40607]
[1776950769294,46.44,77688.32,16.0,0.07169,5e-05,7.406]
[1776950769543,46.44,77688.32,16.0,0.07169,5e-05,7.406]
[1776950771977,46.45,77696.28,16.0,0.07214,5e-05,7.44179]
[1776950774730,46.45,77682.61,16.0,0.0714,5e-05,7.38217]
[1776950776196,46.45,77680.82,16.0,0.07132,5e-05,7.37548]
[1776950776302,46.45,77680.82,16.0,0.07132,5e-05,7.37548]
[1776950776795,46.45,77680.82,16.0,0.07132,5e-05,7.37548]
[1776950778537,46.45,77676.93,16.0,0.07112,5e-05,7.35923]
[1776950778674,46.45,77676.93,16.0,0.07112,5e-05,7.35923]
[1776950779380,46.45,77676.22,16.0,0.07108,5e-05,7.35654]
[1776950782221,46.46,77672.92,16.0,0.07092,5e-05,7.34295]
[1776950787300,46.47,77673.25,16.0,0.07097,5e-05,7.34752]
[1776950792334,46.47,77671.75,16.0,0.07088,5e-05,7.33854]
[1776950795034,46.47,77671.64,16.0,0.07089,5e-05,7.33895]
[1776950801398,46.48,77675.78,16.0,0.07115,5e-05,7.36004]
[1776950806574,46.49,77676.84,16.0,0.07123,5e-05,7.36637]
[1776950808764,46.49,77682.65,16.0,0.07155,5e-05,7.39271]
[1776950818517,46.5,77685.29,16.0,0.07174,5e-05,7.40801]
[1776950821590,46.5,77685.21,16.0,0.07174,5e-05,7.40833]
[1776950821596,46.5,77685.21,16.0,0.07174,5e-05,7.40833]
[1776950824731,46.51,77680.37,16.0,0.07149,5e-05,7.38809]
[1776950829822,46.51,77681.38,16.0,0.07157,5e-05,7.39436]
[1776950829839,46.51,77681.38,16.0,0.07157,5e-05,7.39436]
[1776950830521,46.51,77680.98,16.0,0.07156,5e-05,7.39296]
[1776950830748,46.51,77680.98,16.0,0.07156,5e-05,7.39296]
[1776950830803,46.51,77677.03,16.0,0.07135,5e-05,7.37598]
[1776950833104,46.51,77671.02,16.0,0.07102,5e-05,7.34972]
[1776950835086,46.51,77668.75,16.0,0.0709,5e-05,7.33995]
[1776950835637,46.51,77657.9,16.0,0.07032,5e-05,7.29264]
[1776950838659,46.52,77647.51,16.0,0.06977,5e-05,7.248]
[1776950842080,46.52,77647.8,16.0,0.0698,5e-05,7.25001]
[1776950842123,46.52,77647.8,16.0,0.0698,5e-05,7.25001]
[1776950842348,46.52,77647.8,16.0,0.0698,5e-05,7.25001]
[1776950844312,46.52,77641.76,16.0,0.06948,5e-05,7.22428]
[1776950848450,46.52,77641.16,16.0,0.06947,5e-05,7.22283]
[1776950852589,46.53,77639.12,16.0,0.06933,5e-05,7.21058]
[1776950857793,46.53,77633.73,16.0,0.06907,5e-05,7.18909]
[1776950861307,46.53,77633.58,16.0,0.06908,5e-05,7.18941]
[1776950861836,46.53,77633.58,16.0,0.06908,5e-05,7.18941]
[1776950861946,46.53,77633.58,16.0,0.06908,5e-05,7.18941]
[1776950861839,46.54,77621.38,16.0,0.06844,5e-05,7.13704]
[1776950862266,46.54,77621.38,16.0,0.06844,5e-05,7.13704]
[1776950862563,46.54,77621.38,16.0,0.06844,5e-05,7.13704]
[1776950864290,46.54,77612.02,16.0,0.06796,5e-05,7.09761]
[1776950869882,46.55,77609.8,16.0,0.06788,5e-05,7.09091]
[1776950874918,46.55,77612.57,16.0,0.06805,5e-05,7.10514]
[1776950878776,46.56,77614.69,16.0,0.06817,5e-05,7.11514]
[1776950880375,46.56,77622.28,16.0,0.06858,5e-05,7.14866]
[1776950880959,46.56,77635.48,16.0,0.06929,5e-05,7.20645]
[1776950883146,46.56,77641.71,16.0,0.06962,5e-05,7.23375]
[1776950883548,46.56,77641.71,16.0,0.06962,5e-05,7.23375]
[1776950885058,46.56,77646.56,16.0,0.06988,5e-05,7.2553]
[1776950885949,46.56,77647.24,16.0,0.06992,5e-05,7.25847]
[1776950891029,46.57,77654.57,16.0,0.07033,5e-05,7.29143]
[1776950896067,46.57,77656.42,16.0,0.07044,5e-05,7.30034]
[1776950901102,46.57,77663.51,16.0,0.07083,5e-05,7.33198]
[1776950902298,46.57,77663.51,16.0,0.07083,5e-05,7.33198]
[1776950907501,46.57,77662.85,16.0,0.0708,5e-05,7.3296]
[1776950913185,46.57,77664.92,16.0,0.07088,5e-05,7.33476]
[1776950915646,46.57,77664.93,16.0,0.07088,5e-05,7.33491]
[1776950916062,46.57,77665.23,16.0,0.0709,5e-05,7.33642]
[1776950917863,46.57,77656.91,16.0,0.07045,5e-05,7.3001]
[1776950919701,46.58,77651.71,16.0,0.07018,5e-05,7.27779]
[1776950920829,46.58,77650.94,16.0,0.07014,5e-05,7.27483]
[1776950921467,46.58,77651.11,16.0,0.07015,5e-05,7.27576]
[1776950921724,46.58,77651.11,16.0,0.07015,5e-05,7.27576]
[1776950921737,46.58,77651.11,16.0,0.07015,5e-05,7.27576]
[1776950922973,46.58,77643.72,16.0,0.06976,5e-05,7.24384]
[1776950928193,46.58,77636.01,16.0,0.06937,5e-05,7.21177]
[1776950933326,46.59,77630.68,16.0,0.06911,5e-05,7.1905]
[1776950934439,46.59,77630.68,16.0,0.06911,5e-05,7.1905]
[1776950940674,46.59,77625.21,16.0,0.06885,5e-05,7.16882]
[1776950941575,46.59,77625.38,16.0,0.06886,5e-05,7.17023]
[1776950947425,46.6,77635.24,16.0,0.06941,5e-05,7.21464]
[1776950950501,46.6,77635.35,16.0,0.06942,5e-05,7.21565]
[1776950950509,46.6,77635.35,16.0,0.06942,5e-05,7.21565]
[1776950950543,46.6,77633.23,16.0,0.06931,5e-05,7.20698]
[1776950956740,46.6,77628.03,16.0,0.06903,5e-05,7.18406]
[1776950962812,46.6,77622.29,16.0,0.06872,5e-05,7.15865]
[1776950965647,46.6,77622.67,16.0,0.06874,5e-05,7.16005]
[1776950965661,46.6,77623.21,16.0,0.06877,5e-05,7.1623]
[1776950971593,46.6,77627.26,16.0,0.06896,5e-05,7.1769]
[1776950976628,46.61,77626.0,16.0,0.06891,5e-05,7.17289]
[1776950981663,46.61,77623.53,16.0,0.0688,5e-05,7.16361]
[1776950986697,46.62,77625.3,16.0,0.06891,5e-05,7.17262]
[1776950991735,46.62,77625.42,16.0,0.06893,5e-05,7.17448]
[1776950996772,46.62,77624.66,16.0,0.06891,5e-05,7.17253]
[1776951000404,46.63,77624.78,16.0,0.06893,5e-05,7.17384]
[1776951000818,46.63,77616.44,16.0,0.06849,5e-05,7.1379]
[1776951001216,46.63,77616.44,16.0,0.06849,5e-05,7.1379]
[1776951001651,46.63,77616.44,16.0,0.06849,5e-05,7.1379]
[1776951001832,46.63,77616.44,16.0,0.06849,5e-05,7.1379]
[1776951002052,46.63,77616.44,16.0,0.06849,5e-05,7.1379]
[1776951002350,46.63,77628.17,16.0,0.06911,5e-05,7.18847]
[1776951002483,46.63,77628.17,16.0,0.06911,5e-05,7.18847]
[1776951002579,46.63,77628.17,16.0,0.06911,5e-05,7.18847]
[1776951002654,46.63,77628.17,16.0,0.06911,5e-05,7.18847]
[1776951002845,46.63,77628.17,16.0,0.06911,5e-05,7.18847]
[1776951002959,46.63,77651.28,16.0,0.07034,5e-05,7.28894]
[1776951003619,46.63,77651.28,16.0,0.07034,5e-05,7.28894]
[1776951003730,46.63,77651.28,16.0,0.07034,5e-05,7.28894]
[1776951003848,46.63,77639.93,16.0,0.06973,5e-05,7.23963]
[1776951004446,46.63,77639.93,16.0,0.06973,5e-05,7.23963]
[1776951004665,46.63,77639.93,16.0,0.06973,5e-05,7.23963]
[1776951004875,46.63,77618.33,16.0,0.0686,5e-05,7.14654]
[1776951005369,46.63,77618.33,16.0,0.0686,5e-05,7.14654]
[1776951006532,46.63,77618.65,16.0,0.06861,5e-05,7.14761]
[1776951006711,46.63,77618.65,16.0,0.06861,5e-05,7.14761]
[1776951006989,46.63,77618.65,16.0,0.06861,5e-05,7.14761]
[1776951007784,46.63,77609.46,16.0,0.06813,5e-05,7.10802]
[1776951007884,46.63,77609.46,16.0,0.06813,5e-05,7.10802]
[1776951010855,46.63,77608.57,16.0,0.06808,5e-05,7.10422]
[1776951010905,46.63,77608.57,16.0,0.06808,5e-05,7.10422]
[1776951010915,46.63,77613.64,16.0,0.06834,5e-05,7.12599]
[1776951011296,46.63,77613.64,16.0,0.06834,5e-05,7.12599]
[1776951013738,46.63,77616.13,16.0,0.06848,5e-05,7.13699]
[1776951013839,46.63,77616.13,16.0,0.06848,5e-05,7.13699]
[1776951013919,46.63,77609.18,16.0,0.06812,5e-05,7.10726]
[1776951014345,46.63,77609.18,16.0,0.06812,5e-05,7.10726]
[1776951015660,46.63,77603.68,16.0,0.06783,5e-05,7.08366]
[1776951018954,46.63,77589.3,16.0,0.06709,5e-05,7.0224]
[1776951021975,46.63,77600.91,16.0,0.06769,5e-05,7.07228]
[1776951022149,46.63,77600.91,16.0,0.06769,5e-05,7.07228]
[1776951022203,46.63,77600.91,16.0,0.06769,5e-05,7.07228]
[1776951024425,46.63,77604.71,16.0,0.06789,5e-05,7.08862]
[1776951024996,46.63,77604.03,16.0,0.06786,5e-05,7.08612]
[1776951026515,46.63,77605.98,16.0,0.06797,5e-05,7.0949]
[1776951027140,46.63,77610.07,16.0,0.06819,5e-05,7.11286]
[1776951027749,46.63,77610.07,16.0,0.06819,5e-05,7.11286]
[1776951028390,46.63,77616.25,16.0,0.06851,5e-05,7.13979]
[1776951029500,46.63,77619.42,16.0,0.06868,5e-05,7.15377]
[1776951030291,46.64,77623.54,16.0,0.0689,5e-05,7.17184]
[1776951031798,46.64,77624.93,16.0,0.06894,5e-05,7.17354]
[1776951032102,46.64,77624.93,16.0,0.06894,5e-05,7.17354]
[1776951033391,46.64,77633.84,16.0,0.06942,5e-05,7.21253]
[1776951034220,46.64,77632.43,16.0,0.06935,5e-05,7.20665]
[1776951037658,46.64,77634.99,16.0,0.06949,5e-05,7.2184]
[1776951040611,46.64,77633.04,16.0,0.06939,5e-05,7.21057]
[1776951041538,46.64,77630.21,16.0,0.06925,5e-05,7.19854]
[1776951042347,46.64,77624.95,16.0,0.06897,5e-05,7.17605]
[1776951048185,46.65,77628.82,16.0,0.0692,5e-05,7.19431]
[1776951053570,46.65,77627.9,16.0,0.06916,5e-05,7.19123]
[1776951054180,46.65,77628.22,16.0,0.06918,5e-05,7.19285]
[1776951056035,46.65,77627.52,16.0,0.06914,5e-05,7.19005]
[1776951056276,46.65,77626.19,16.0,0.06908,5e-05,7.18478]
[1776951057053,46.65,77626.19,16.0,0.06908,5e-05,7.18478]
[1776951057248,46.65,77648.11,16.0,0.07024,5e-05,7.27993]
[1776951062541,46.65,77651.07,16.0,0.07041,5e-05,7.2931]
[1776951064305,46.65,77667.71,16.0,0.0713,5e-05,7.36579]
[1776951067244,46.65,77663.22,16.0,0.07106,5e-05,7.34608]
[1776951067252,46.65,77663.22,16.0,0.07106,5e-05,7.34608]
[1776951069962,46.65,77652.89,16.0,0.0705,5e-05,7.30107]
[1776951070325,46.65,77646.46,16.0,0.07016,5e-05,7.27328]
[1776951070806,46.65,77646.46,16.0,0.07016,5e-05,7.27328]
[1776951071655,46.66,77638.77,16.0,0.06976,5e-05,7.24007]
[1776951072277,46.66,77635.38,16.0,0.06958,5e-05,7.22557]
[1776951073061,46.66,77635.38,16.0,0.06958,5e-05,7.22557]
[1776951073584,46.66,77637.39,16.0,0.06969,5e-05,7.23445]
[1776951073946,46.66,77637.39,16.0,0.06969,5e-05,7.23445]
[1776951074327,46.66,77640.73,16.0,0.06987,5e-05,7.24908]
[1776951074429,46.66,77640.73,16.0,0.06987,5e-05,7.24908]
[1776951075646,46.66,77645.73,16.0,0.07013,5e-05,7.27079]
[1776951076151,46.66,77645.73,16.0,0.07013,5e-05,7.27079]
[1776951076528,46.66,77643.41,16.0,0.07001,5e-05,7.26097]
[1776951076561,46.66,77643.41,16.0,0.07001,5e-05,7.26097]
[1776951076599,46.66,77643.41,16.0,0.07001,5e-05,7.26097]
[1776951076693,46.66,77643.41,16.0,0.07001,5e-05,7.26097]
[1776951076857,46.66,77643.41,16.0,0.07001,5e-05,7.26097]
[1776951077988,46.66,77638.91,16.0,0.06978,5e-05,7.24161]
[1776951078017,46.66,77638.91,16.0,0.06978,5e-05,7.24161]
[1776951078298,46.66,77635.4,16.0,0.06959,5e-05,7.2266]
[1776951078440,46.66,77635.4,16.0,0.06959,5e-05,7.2266]
[1776951078523,46.66,77635.4,16.0,0.06959,5e-05,7.2266]
[1776951078585,46.66,77635.4,16.0,0.06959,5e-05,7.2266]
[1776951078601,46.66,77648.64,16.0,0.0703,5e-05,7.28404]
[1776951079433,46.66,77664.84,16.0,0.07117,5e-05,7.35477]
[1776951081294,46.66,77670.7,16.0,0.07148,5e-05,7.3804]
[1776951082303,46.66,77676.08,16.0,0.07177,5e-05,7.40393]
[1776951082398,46.66,77676.08,16.0,0.07177,5e-05,7.40393]
[1776951082571,46.66,77695.16,16.0,0.07282,5e-05,7.48809]
[1776951087909,46.66,77689.7,16.0,0.07252,5e-05,7.46438]
[1776951093527,46.66,77692.84,16.0,0.07267,5e-05,7.47461]
[1776951094799,46.66,77692.84,16.0,0.07267,5e-05,7.47461]
[1776951099569,46.67,77675.23,16.0,0.07172,5e-05,7.39804]
[1776951100265,46.67,77675.23,16.0,0.07172,5e-05,7.39804]
[1776951100615,46.67,77675.23,16.0,0.07172,5e-05,7.39804]
[1776951101436,46.67,77669.7,16.0,0.07142,5e-05,7.37423]
[1776951101685,46.67,77669.7,16.0,0.07142,5e-05,7.37423]
[1776951106529,46.67,77672.55,16.0,0.0716,5e-05,7.3881]
[1776951106595,46.67,77672.55,16.0,0.0716,5e-05,7.3881]
[1776951111845,46.67,77664.9,16.0,0.07119,5e-05,7.35503]
[1776951111904,46.67,77664.9,16.0,0.07119,5e-05,7.35503]
[1776951113281,46.67,77671.91,16.0,0.07157,5e-05,7.38578]
[1776951117574,46.67,77660.42,16.0,0.07095,5e-05,7.33595]
[1776951118301,46.67,77660.74,16.0,0.07097,5e-05,7.33738]
[1776951119766,46.67,77659.81,16.0,0.07092,5e-05,7.33345]
[1776951121457,46.67,77664.98,16.0,0.0712,5e-05,7.3561]
[1776951122052,46.67,77664.98,16.0,0.0712,5e-05,7.3561]
[1776951122114,46.67,77664.98,16.0,0.0712,5e-05,7.3561]
[1776951122203,46.67,77648.55,16.0,0.07032,5e-05,7.28457]
[1776951123043,46.67,77648.55,16.0,0.07032,5e-05,7.28457]
[1776951123841,46.67,77641.18,16.0,0.06993,5e-05,7.25272]
[1776951125864,46.68,77640.98,16.0,0.06992,5e-05,7.25225]
[1776951125901,46.68,77640.98,16.0,0.06992,5e-05,7.25225]
[1776951126653,46.68,77638.58,16.0,0.0698,5e-05,7.24205]
[1776951128551,46.68,77630.83,16.0,0.06939,5e-05,7.20898]
[1776951128629,46.68,77630.83,16.0,0.06939,5e-05,7.20898]
[1776951130195,46.68,77636.35,16.0,0.06969,5e-05,7.23313]
[1776951133205,46.68,77635.22,16.0,0.06964,5e-05,7.22894]
[1776951134398,46.68,77640.87,16.0,0.06994,5e-05,7.25387]
[1776951134520,46.68,77640.87,16.0,0.06994,5e-05,7.25387]
[1776951134777,46.68,77640.87,16.0,0.06994,5e-05,7.25387]
[1776951135581,46.68,77644.06,16.0,0.07012,5e-05,7.2679]
[1776951137057,46.68,77650.45,16.0,0.07046,5e-05,7.29585]
[1776951137261,46.68,77650.45,16.0,0.07046,5e-05,7.29585]
[1776951137421,46.68,77659.81,16.0,0.07096,5e-05,7.33676]
[1776951137504,46.68,77659.81,16.0,0.07096,5e-05,7.33676]
[1776951138851,46.69,77679.84,16.0,0.07206,5e-05,7.42513]
[1776951141131,46.69,77679.71,16.0,0.07205,5e-05,7.4248]
[1776951141531,46.69,77676.13,16.0,0.07186,5e-05,7.40933]
[1776951142112,46.69,77676.13,16.0,0.07186,5e-05,7.40933]
[1776951142387,46.69,77666.64,16.0,0.07135,5e-05,7.36772]
[1776951142397,46.69,77666.64,16.0,0.07135,5e-05,7.36772]
[1776951142882,46.69,77656.28,16.0,0.07079,5e-05,7.32252]
[1776951143807,46.69,77656.28,16.0,0.07079,5e-05,7.32252]
[1776951145173,46.69,77649.86,16.0,0.07045,5e-05,7.29466]
[1776951145357,46.69,77649.32,16.0,0.07042,5e-05,7.29245]
[1776951145512,46.69,77649.32,16.0,0.07042,5e-05,7.29245]
[1776951146009,46.69,77649.32,16.0,0.07042,5e-05,7.29245]
[1776951146193,46.69,77649.32,16.0,0.07042,5e-05,7.29245]
[1776951146086,46.69,77637.81,16.0,0.06981,5e-05,7.24263]
[1776951146910,46.69,77626.15,16.0,0.06919,5e-05,7.19243]
[1776951148372,46.69,77623.03,16.0,0.06903,5e-05,7.17926]
[1776951148376,46.69,77623.03,16.0,0.06903,5e-05,7.17926]
[1776951148802,46.69,77623.03,16.0,0.06903,5e-05,7.17926]
[1776951149070,46.69,77623.03,16.0,0.06903,5e-05,7.17926]
[1776951149075,46.69,77615.78,16.0,0.06865,5e-05,7.14795]
[1776951149345,46.69,77615.78,16.0,0.06865,5e-05,7.14795]
[1776951150178,46.69,77615.78,16.0,0.06865,5e-05,7.14795]
[1776951151196,46.69,77610.48,16.0,0.06837,5e-05,7.12514]
[1776951151221,46.69,77599.17,16.0,0.06774,5e-05,7.07211]
[1776951155974,46.69,77611.36,16.0,0.06838,5e-05,7.12476]
[1776951161275,46.69,77617.75,16.0,0.06872,5e-05,7.15222]
[1776951162018,46.69,77625.18,16.0,0.06911,5e-05,7.18459]
[1776951162859,46.69,77625.18,16.0,0.06911,5e-05,7.18459]
[1776951162931,46.69,77625.18,16.0,0.06911,5e-05,7.18459]
[1776951165532,46.69,77636.42,16.0,0.06972,5e-05,7.23395]
[1776951165692,46.69,77636.42,16.0,0.06972,5e-05,7.23395]
[1776951166194,46.69,77636.42,16.0,0.06972,5e-05,7.23395]
[1776951166046,46.69,77649.67,16.0,0.07043,5e-05,7.29167]
[1776951167247,46.69,77649.67,16.0,0.07043,5e-05,7.29167]
[1776951168469,46.69,77654.27,16.0,0.07068,5e-05,7.31193]
[1776951168774,46.69,77654.27,16.0,0.07068,5e-05,7.31193]
[1776951172093,46.7,77668.36,16.0,0.07144,5e-05,7.37377]
[1776951172329,46.7,77668.36,16.0,0.07144,5e-05,7.37377]
[1776951172576,46.7,77668.36,16.0,0.07144,5e-05,7.37377]
[1776951173724,46.7,77675.77,16.0,0.07184,5e-05,7.40622]
[1776951174110,46.7,77691.92,16.0,0.07272,5e-05,7.47716]
[1776951179178,46.7,77696.65,16.0,0.07298,5e-05,7.49854]
[1776951179374,46.7,77694.97,16.0,0.07289,5e-05,7.49125]
[1776951179995,46.7,77694.97,16.0,0.07289,5e-05,7.49125]
[1776951182201,46.7,77698.17,16.0,0.07307,5e-05,7.50534]
[1776951183174,46.7,77693.98,16.0,0.07284,5e-05,7.48697]
[1776951183285,46.7,77693.98,16.0,0.07284,5e-05,7.48697]
[1776951183184,46.7,77677.42,16.0,0.07194,5e-05,7.41398]
[1776951183717,46.7,77677.42,16.0,0.07194,5e-05,7.41398]
[1776951185624,46.7,77660.97,16.0,0.07105,5e-05,7.34198]
[1776951185976,46.7,77660.97,16.0,0.07105,5e-05,7.34198]
[1776951188013,46.7,77655.58,16.0,0.07076,5e-05,7.31862]
[1776951188218,46.7,77655.58,16.0,0.07076,5e-05,7.31862]
[1776951188247,46.7,77655.58,16.0,0.07076,5e-05,7.31862]
[1776951192283,46.7,77646.88,16.0,0.0703,5e-05,7.28132]
[1776951192516,46.7,77650.78,16.0,0.07051,5e-05,7.29843]
[1776951195464,46.7,77655.49,16.0,0.07077,5e-05,7.31926]
[1776951196243,46.7,77655.49,16.0,0.07077,5e-05,7.31926]
[1776951196255,46.7,77655.49,16.0,0.07077,5e-05,7.31926]
[1776951197368,46.7,77660.12,16.0,0.07102,5e-05,7.33963]
[1776951197467,46.7,77660.12,16.0,0.07102,5e-05,7.33963]
[1776951198609,46.7,77664.13,16.0,0.07123,5e-05,7.3572]
[1776951198782,46.7,77664.13,16.0,0.07123,5e-05,7.3572]
[1776951200655,46.7,77659.04,16.0,0.07096,5e-05,7.33509]
[1776951202080,46.7,77658.95,16.0,0.07096,5e-05,7.33477]
[1776951202837,46.7,77662.12,16.0,0.07113,5e-05,7.34867]
[1776951202978,46.7,77662.12,16.0,0.07113,5e-05,7.34867]
[1776951203104,46.7,77662.12,16.0,0.07113,5e-05,7.34867]
[1776951203159,46.7,77662.12,16.0,0.07113,5e-05,7.34867]
[1776951204267,46.7,77662.12,16.0,0.07113,5e-05,7.34872]
[1776951204378,46.7,77670.1,16.0,0.07156,5e-05,7.3836]
[1776951204741,46.7,77670.1,16.0,0.07156,5e-05,7.3836]
[1776951204941,46.7,77670.1,16.0,0.07156,5e-05,7.3836]
[1776951205332,46.7,77649.87,16.0,0.07047,5e-05,7.29534]
[1776951206894,46.7,77649.87,16.0,0.07047,5e-05,7.29534]
[1776951207052,46.7,77649.87,16.0,0.07047,5e-05,7.29534]
[1776951207314,46.7,77649.87,16.0,0.07047,5e-05,7.29534]
[1776951208676,46.7,77640.99,16.0,0.07,5e-05,7.25709]
[1776951208700,46.7,77640.99,16.0,0.07,5e-05,7.25709]
[1776951208801,46.7,77635.73,16.0,0.06973,5e-05,7.2345]
[1776951209734,46.7,77635.73,16.0,0.06973,5e-05,7.2345]
[1776951209993,46.7,77635.73,16.0,0.06973,5e-05,7.2345]
[1776951210368,46.7,77619.81,16.0,0.06889,5e-05,7.16583]
[1776951211351,46.7,77619.81,16.0,0.06889,5e-05,7.16583]
[1776951211458,46.7,77619.81,16.0,0.06889,5e-05,7.16583]
[1776951213385,46.7,77618.26,16.0,0.06876,5e-05,7.15439]
[1776951213483,46.7,77618.26,16.0,0.06876,5e-05,7.15439]
[1776951213918,46.7,77618.26,16.0,0.06876,5e-05,7.15439]
[1776951214396,46.7,77603.71,16.0,0.068,5e-05,7.09187]
[1776951219536,46.7,77600.44,16.0,0.06783,5e-05,7.07793]
[1776951220809,46.7,77599.16,16.0,0.06777,5e-05,7.0725]
[1776951226483,46.71,77597.84,16.0,0.06771,5e-05,7.06749]
[1776951227949,46.71,77597.84,16.0,0.06771,5e-05,7.06749]
[1776951232230,46.71,77589.13,16.0,0.06726,5e-05,7.03062]
[1776951232317,46.71,77589.13,16.0,0.06726,5e-05,7.03062]
[1776951232250,46.71,77594.91,16.0,0.06756,5e-05,7.05539]
[1776951233082,46.71,77594.91,16.0,0.06756,5e-05,7.05539]
[1776951233151,46.71,77612.64,16.0,0.06848,5e-05,7.1314]
[1776951233921,46.71,77612.64,16.0,0.06848,5e-05,7.1314]
[1776951234327,46.71,77612.64,16.0,0.06848,5e-05,7.1314]
[1776951234336,46.71,77643.66,16.0,0.07013,5e-05,7.26569]
[1776951234698,46.71,77643.66,16.0,0.07013,5e-05,7.26569]
[1776951234838,46.71,77643.66,16.0,0.07013,5e-05,7.26569]
[1776951236826,46.71,77639.8,16.0,0.06992,5e-05,7.24924]
[1776951241928,46.71,77631.38,16.0,0.06949,5e-05,7.21378]
[1776951243880,46.71,77634.8,16.0,0.06968,5e-05,7.22906]
[1776951246984,46.72,77628.17,16.0,0.06934,5e-05,7.20135]
[1776951247069,46.72,77628.25,16.0,0.06934,5e-05,7.20169]
[1776951247635,46.72,77617.81,16.0,0.06879,5e-05,7.15656]
[1776951250564,46.71,77618.34,16.0,0.06882,5e-05,7.1587]
[1776951255693,46.71,77611.9,16.0,0.06848,5e-05,7.1308]
[1776951256438,46.71,77611.9,16.0,0.06848,5e-05,7.1308]
[1776951261736,46.71,77607.15,16.0,0.06823,5e-05,7.11042]
[1776951266771,46.71,77608.4,16.0,0.06829,5e-05,7.11578]
[1776951268345,46.71,77608.4,16.0,0.06829,5e-05,7.11578]
[1776951271567,46.71,77609.26,16.0,0.06834,5e-05,7.1194]
[1776951272099,46.71,77603.89,16.0,0.06802,5e-05,7.09181]
[1776951272310,46.71,77584.77,16.0,0.06703,5e-05,7.01022]
[1776951274385,46.71,77582.79,16.0,0.06693,5e-05,7.00189]
[1776951275525,46.72,77595.6,16.0,0.06759,5e-05,7.05687]
[1776951278417,46.72,77603.19,16.0,0.06799,5e-05,7.08937]
[1776951282491,46.72,77610.36,16.0,0.06837,5e-05,7.12034]
[1776951282885,46.72,77622.63,16.0,0.06901,5e-05,7.17307]
[1776951284049,46.72,77622.63,16.0,0.06901,5e-05,7.17307]
[1776951286288,46.72,77625.54,16.0,0.06916,5e-05,7.18537]
[1776951288976,46.71,77628.4,16.0,0.0693,5e-05,7.19728]
[1776951291435,46.71,77629.98,16.0,0.06938,5e-05,7.20383]
[1776951295508,46.71,77629.0,16.0,0.06932,5e-05,7.19891]
[1776951295664,46.71,77629.0,16.0,0.06932,5e-05,7.19891]
[1776951296184,46.71,77639.79,16.0,0.06989,5e-05,7.24544]
[1776951297759,46.71,77643.14,16.0,0.07007,5e-05,7.26016]
[1776951297992,46.71,77642.54,16.0,0.07004,5e-05,7.25773]
[1776951300522,46.71,77643.19,16.0,0.07008,5e-05,7.26032]
[1776951303911,46.71,77636.95,16.0,0.06973,5e-05,7.23244]
[1776951304230,46.71,77636.95,16.0,0.06973,5e-05,7.23244]
[1776951305043,46.71,77661.2,16.0,0.07102,5e-05,7.33738]
[1776951306308,46.71,77661.2,16.0,0.07102,5e-05,7.33738]
[1776951306323,46.71,77661.2,16.0,0.07102,5e-05,7.33738]
[1776951307072,46.71,77651.0,16.0,0.07047,5e-05,7.2926]
[1776951310510,46.7,77648.56,16.0,0.07033,5e-05,7.28093]
[1776951311114,46.7,77648.56,16.0,0.07033,5e-05,7.28093]
[1776951311140,46.7,77648.56,16.0,0.07033,5e-05,7.28093]
[1776951311663,46.7,77657.5,16.0,0.0708,5e-05,7.31957]
[1776951311854,46.7,77657.5,16.0,0.0708,5e-05,7.31957]
[1776951312093,46.7,77657.5,16.0,0.0708,5e-05,7.31957]
[1776951312373,46.7,77673.69,16.0,0.07167,5e-05,7.38976]
[1776951312967,46.7,77673.69,16.0,0.07167,5e-05,7.38976]
[1776951313444,46.7,77673.69,16.0,0.07167,5e-05,7.38976]
[1776951314124,46.7,77667.76,16.0,0.07135,5e-05,7.3636]
[1776951314777,46.7,77667.76,16.0,0.07135,5e-05,7.3636]
[1776951316482,46.7,77675.76,16.0,0.07177,5e-05,7.39783]
[1776951316681,46.7,77675.76,16.0,0.07177,5e-05,7.39783]
[1776951316690,46.7,77675.76,16.0,0.07177,5e-05,7.39783]
[1776951317145,46.7,77680.4,16.0,0.07202,5e-05,7.41775]
[1776951318179,46.7,77680.4,16.0,0.07202,5e-05,7.41775]
[1776951318514,46.7,77681.36,16.0,0.07207,5e-05,7.4219]
[1776951319320,46.7,77681.36,16.0,0.07207,5e-05,7.4219]
[1776951320262,46.7,77676.32,16.0,0.07179,5e-05,7.39966]
[1776951320815,46.7,77675.57,16.0,0.07175,5e-05,7.39637]
[1776951321035,46.7,77675.57,16.0,0.07175,5e-05,7.39637]
[1776951321125,46.7,77675.57,16.0,0.07175,5e-05,7.39637]
[1776951321246,46.7,77675.57,16.0,0.07175,5e-05,7.39637]
[1776951321306,46.7,77669.83,16.0,0.07144,5e-05,7.37101]
[1776951323190,46.69,77658.4,16.0,0.07081,5e-05,7.32029]
[1776951327887,46.69,77666.49,16.0,0.07123,5e-05,7.35436]
[1776951328225,46.69,77664.89,16.0,0.07114,5e-05,7.34707]
[1776951329154,46.69,77664.89,16.0,0.07114,5e-05,7.34707]
[1776951329232,46.69,77662.04,16.0,0.07099,5e-05,7.33448]
[1776951331622,46.69,77666.49,16.0,0.07118,5e-05,7.34862]
[1776951331817,46.69,77666.49,16.0,0.07118,5e-05,7.34862]
[1776951332253,46.69,77674.23,16.0,0.07159,5e-05,7.38215]
[1776951336329,46.68,77675.1,16.0,0.07163,5e-05,7.38544]
[1776951336340,46.68,77675.1,16.0,0.07163,5e-05,7.38544]
[1776951339851,46.68,77673.93,16.0,0.07156,5e-05,7.3796]
[1776951342305,46.68,77678.21,16.0,0.07179,5e-05,7.39798]
[1776951342388,46.68,77678.21,16.0,0.07179,5e-05,7.39798]
[1776951342473,46.68,77663.23,16.0,0.07098,5e-05,7.33224]
[1776951342993,46.68,77663.23,16.0,0.07098,5e-05,7.33224]
[1776951344475,46.68,77654.15,16.0,0.07049,5e-05,7.29246]
[1776951349059,46.68,77655.29,16.0,0.07053,5e-05,7.29623]
[1776951350760,46.68,77649.21,16.0,0.0702,5e-05,7.2693]
[1776951350909,46.68,77649.21,16.0,0.0702,5e-05,7.2693]
[1776951352075,46.67,77646.6,16.0,0.07006,5e-05,7.25772]
[1776951352216,46.67,77646.6,16.0,0.07006,5e-05,7.25772]
[1776951352395,46.67,77652.22,16.0,0.07035,5e-05,7.28192]
[1776951352836,46.67,77652.22,16.0,0.07035,5e-05,7.28192]
[1776951353016,46.67,77652.22,16.0,0.07035,5e-05,7.28192]
[1776951353402,46.67,77671.22,16.0,0.07137,5e-05,7.36459]
[1776951356871,46.67,77672.29,16.0,0.07142,5e-05,7.36876]
[1776951359375,46.67,77676.08,16.0,0.07163,5e-05,7.38501]
[1776951359655,46.67,77670.9,16.0,0.07134,5e-05,7.36214]
[1776951360451,46.67,77663.18,16.0,0.07092,5e-05,7.32805]
[1776951363200,46.67,77653.89,16.0,0.07042,5e-05,7.28727]
[1776951367491,46.66,77654.46,16.0,0.07043,5e-05,7.2885]
[1776951372535,46.66,77665.0,16.0,0.07098,5e-05,7.33271]
[1776951374549,46.66,77654.23,16.0,0.07039,5e-05,7.28519]
[1776951379205,46.66,77647.48,16.0,0.07002,5e-05,7.25518]
[1776951381423,46.65,77657.88,16.0,0.07058,5e-05,7.3]
[1776951382594,46.65,77662.21,16.0,0.0708,5e-05,7.31833]
[1776951382795,46.65,77662.21,16.0,0.0708,5e-05,7.31833]
[1776951383248,46.65,77662.21,16.0,0.0708,5e-05,7.31833]
[1776951383304,46.65,77668.34,16.0,0.07113,5e-05,7.34481]
[1776951385523,46.65,77677.63,16.0,0.07163,5e-05,7.38554]
[1776951386583,46.65,77680.07,16.0,0.07176,5e-05,7.39626]
[1776951386963,46.65,77680.07,16.0,0.07176,5e-05,7.39626]
[1776951388940,46.65,77685.28,16.0,0.07204,5e-05,7.41869]
[1776951390602,46.65,77686.93,16.0,0.07213,5e-05,7.42564]
[1776951391306,46.65,77686.93,16.0,0.07213,5e-05,7.42564]
[1776951392733,46.65,77684.92,16.0,0.07197,5e-05,7.41186]
[1776951392878,46.65,77684.92,16.0,0.07197,5e-05,7.41186]
[1776951393923,46.65,77686.3,16.0,0.07205,5e-05,7.41788]
[1776951396117,46.65,77695.9,16.0,0.07257,5e-05,7.46]
[1776951396699,46.65,77692.84,16.0,0.0724,5e-05,7.44641]
[1776951401860,46.65,77697.62,16.0,0.07266,5e-05,7.46693]
[1776951403758,46.65,77719.38,16.0,0.07385,6e-05,7.56269]
[1776951406672,46.65,77719.57,16.0,0.07386,6e-05,7.56327]
[1776951406799,46.65,77719.57,16.0,0.07386,6e-05,7.56327]
[1776951407100,46.64,77704.71,16.0,0.07303,6e-05,7.49718]
[1776951408576,46.64,77694.68,16.0,0.07248,5e-05,7.45292]
[1776951411302,46.64,77694.03,16.0,0.07244,5e-05,7.4494]
[1776951411368,46.64,77694.03,16.0,0.07244,5e-05,7.4494]
[1776951411475,46.64,77694.03,16.0,0.07244,5e-05,7.4494]
[1776951411559,46.64,77691.55,16.0,0.0723,5e-05,7.4383]
[1776951411826,46.64,77691.55,16.0,0.0723,5e-05,7.4383]
[1776951412117,46.64,77691.55,16.0,0.0723,5e-05,7.4383]
[1776951412138,46.64,77691.55,16.0,0.0723,5e-05,7.4383]
[1776951412239,46.64,77679.35,16.0,0.07164,5e-05,7.38471]
[1776951412822,46.64,77668.3,16.0,0.07103,5e-05,7.33595]
[1776951417860,46.64,77677.86,16.0,0.07153,5e-05,7.37612]
[1776951420906,46.63,77679.36,16.0,0.0716,5e-05,7.38153]
[1776951422986,46.63,77665.23,16.0,0.07083,5e-05,7.31938]
[1776951424387,46.63,77666.78,16.0,0.0709,5e-05,7.32555]
[1776951424510,46.63,77666.78,16.0,0.0709,5e-05,7.32555]
[1776951424667,46.63,77666.78,16.0,0.0709,5e-05,7.32555]
[1776951424883,46.63,77666.78,16.0,0.0709,5e-05,7.32555]
[1776951425502,46.63,77665.25,16.0,0.07082,5e-05,7.31857]
[1776951425564,46.63,77646.39,16.0,0.06981,5e-05,7.23651]
[1776951426218,46.63,77646.39,16.0,0.06981,5e-05,7.23651]
[1776951426484,46.63,77646.39,16.0,0.06981,5e-05,7.23651]
[1776951426498,46.63,77646.39,16.0,0.06981,5e-05,7.23651]
[1776951426514,46.63,77632.79,16.0,0.06908,5e-05,7.17719]
[1776951426877,46.63,77632.79,16.0,0.06908,5e-05,7.17719]
[1776951427014,46.63,77632.79,16.0,0.06908,5e-05,7.17719]
[1776951427439,46.63,77632.79,16.0,0.06908,5e-05,7.17719]
[1776951427586,46.63,77622.4,16.0,0.06854,5e-05,7.13232]
[1776951431347,46.63,77625.67,16.0,0.06871,5e-05,7.14641]
[1776951431512,46.63,77625.67,16.0,0.06871,5e-05,7.14641]
[1776951431743,46.63,77632.99,16.0,0.06909,5e-05,7.17796]
[1776951432390,46.63,77632.99,16.0,0.06909,5e-05,7.17796]
[1776951432490,46.63,77632.17,16.0,0.06905,5e-05,7.17434]
[1776951433584,46.63,77632.17,16.0,0.06905,5e-05,7.17434]
[1776951433705,46.63,77632.17,16.0,0.06905,5e-05,7.17434]
[1776951434103,46.63,77644.52,16.0,0.0697,5e-05,7.22733]
[1776951435160,46.63,77644.52,16.0,0.0697,5e-05,7.22733]
[1776951435606,46.63,77644.52,16.0,0.0697,5e-05,7.22733]
[1776951435627,46.63,77644.52,16.0,0.0697,5e-05,7.22733]
[1776951435725,46.63,77654.34,16.0,0.07022,5e-05,7.26974]
[1776951437689,46.62,77661.48,16.0,0.0706,5e-05,7.3006]
[1776951438662,46.62,77658.16,16.0,0.07042,5e-05,7.28614]
[1776951440781,46.62,77643.98,16.0,0.06965,5e-05,7.22381]
[1776951443053,46.62,77626.53,16.0,0.06873,5e-05,7.14796]
[1776951445036,46.62,77619.52,16.0,0.06836,5e-05,7.11765]
[1776951445119,46.62,77619.52,16.0,0.06836,5e-05,7.11765]
[1776951445260,46.62,77619.52,16.0,0.06836,5e-05,7.11765]
[1776951446254,46.62,77603.06,16.0,0.0675,5e-05,7.04714]
[1776951450765,46.62,77603.11,16.0,0.06751,5e-05,7.04774]
[1776951452037,46.62,77603.2,16.0,0.06747,5e-05,7.04372]
[1776951453622,46.62,77599.05,16.0,0.06726,5e-05,7.02611]
[1776951459625,46.63,77608.76,16.0,0.06777,5e-05,7.06838]
[1776951461062,46.63,77593.7,16.0,0.06699,5e-05,7.00412]
[1776951461363,46.63,77593.7,16.0,0.06699,5e-05,7.00412]
[1776951461378,46.63,77582.05,16.0,0.0664,5e-05,6.9549]
[1776951461762,46.63,77582.05,16.0,0.0664,5e-05,6.9549]
[1776951461830,46.63,77582.05,16.0,0.0664,5e-05,6.9549]
[1776951462113,46.63,77582.05,16.0,0.0664,5e-05,6.9549]
[1776951462592,46.63,77582.05,16.0,0.0664,5e-05,6.9549]
[1776951465387,46.63,77581.75,16.0,0.06639,5e-05,6.95448]
[1776951465393,46.63,77581.75,16.0,0.06639,5e-05,6.95448]
[1776951465486,46.63,77579.33,16.0,0.06627,5e-05,6.94449]
[1776951470138,46.63,77582.39,16.0,0.06643,5e-05,6.95719]
[1776951475431,46.63,77593.39,16.0,0.06698,5e-05,7.00335]
[1776951479884,46.62,77591.23,16.0,0.06686,5e-05,6.99331]
[1776951480495,46.62,77591.23,16.0,0.06686,5e-05,6.99331]
[1776951482098,46.62,77597.57,16.0,0.06719,5e-05,7.02002]
[1776951482594,46.62,77597.57,16.0,0.06719,5e-05,7.02002]
[1776951484344,46.62,77610.59,16.0,0.06785,5e-05,7.07506]
[1776951489379,46.62,77607.73,16.0,0.06769,5e-05,7.06139]
[1776951490692,46.62,77607.73,16.0,0.06769,5e-05,7.06139]
[1776951490386,46.62,77594.24,16.0,0.06699,5e-05,7.00349]
[1776951492306,46.62,77591.2,16.0,0.06683,5e-05,6.99035]
[1776951495955,46.61,77593.45,16.0,0.06693,5e-05,6.99925]
[1776951496465,46.61,77593.45,16.0,0.06693,5e-05,6.99925]
[1776951500924,46.61,77593.14,16.0,0.06691,5e-05,6.99707]
[1776951502375,46.61,77591.25,16.0,0.06681,5e-05,6.98883]
[1776951503609,46.61,77596.69,16.0,0.06709,5e-05,7.01183]
[1776951504742,46.61,77602.09,16.0,0.06736,5e-05,7.03467]
[1776951505493,46.61,77621.31,16.0,0.06836,5e-05,7.11687]
[1776951510528,46.61,77615.87,16.0,0.06808,5e-05,7.09333]
[1776951511944,46.61,77615.25,16.0,0.068,5e-05,7.08612]
[1776951512542,46.61,77612.29,16.0,0.06784,5e-05,7.07308]
[1776951514119,46.61,77608.33,16.0,0.06763,5e-05,7.05579]
[1776951517147,46.6,77603.71,16.0,0.06738,5e-05,7.03522]
[1776951517293,46.6,77603.71,16.0,0.06738,5e-05,7.03522]
[1776951519206,46.6,77601.56,16.0,0.06727,5e-05,7.02549]
[1776951524628,46.6,77607.11,16.0,0.06753,5e-05,7.04757]
[1776951526642,46.6,77620.38,16.0,0.06822,5e-05,7.10388]
[1776951527987,46.6,77623.38,16.0,0.06837,5e-05,7.1164]
[1776951528021,46.6,77623.38,16.0,0.06837,5e-05,7.1164]
[1776951528060,46.6,77623.38,16.0,0.06837,5e-05,7.1164]
[1776951528655,46.6,77630.04,16.0,0.06872,5e-05,7.14504]
[1776951531677,46.59,77646.97,16.0,0.06961,5e-05,7.21791]
[1776951532310,46.59,77646.97,16.0,0.06961,5e-05,7.21791]
[1776951532346,46.59,77646.97,16.0,0.06961,5e-05,7.21791]
[1776951532611,46.59,77646.97,16.0,0.06961,5e-05,7.21791]
[1776951533805,46.59,77652.98,16.0,0.06993,5e-05,7.24379]
[1776951533691,46.59,77666.44,16.0,0.07065,5e-05,7.30215]
[1776951533993,46.59,77666.44,16.0,0.07065,5e-05,7.30215]
[1776951534128,46.59,77666.44,16.0,0.07065,5e-05,7.30215]
[1776951535741,46.59,77671.29,16.0,0.0709,5e-05,7.323]
[1776951535705,46.59,77683.86,16.0,0.07158,5e-05,7.37769]
[1776951537822,46.59,77680.66,16.0,0.07139,5e-05,7.36274]
[1776951537856,46.59,77680.66,16.0,0.07139,5e-05,7.36274]
[1776951538726,46.59,77679.36,16.0,0.07132,5e-05,7.35703]
[1776951542035,46.59,77676.47,16.0,0.07117,5e-05,7.34434]
[1776951542754,46.59,77674.76,16.0,0.07107,5e-05,7.33647]
[1776951543271,46.59,77674.76,16.0,0.07107,5e-05,7.33647]
[1776951544004,46.59,77676.12,16.0,0.07114,5e-05,7.34204]
[1776951544022,46.59,77676.12,16.0,0.07114,5e-05,7.34204]
[1776951544033,46.59,77676.12,16.0,0.07114,5e-05,7.34204]
[1776951548640,46.58,77677.8,16.0,0.07121,5e-05,7.34779]
[1776951550332,46.58,77660.58,16.0,0.07027,5e-05,7.27186]
[1776951551817,46.58,77649.43,16.0,0.06967,5e-05,7.22285]
[1776951551877,46.58,77649.43,16.0,0.06967,5e-05,7.22285]
[1776951552436,46.58,77649.43,16.0,0.06967,5e-05,7.22285]
[1776951552530,46.58,77649.43,16.0,0.06967,5e-05,7.22285]
[1776951552552,46.58,77649.43,16.0,0.06967,5e-05,7.22285]
[1776951552824,46.58,77635.98,16.0,0.06896,5e-05,7.16442]
[1776951554024,46.58,77630.9,16.0,0.06869,5e-05,7.14238]
[1776951558248,46.58,77638.23,16.0,0.06907,5e-05,7.17378]
[1776951558696,46.58,77638.23,16.0,0.06907,5e-05,7.17378]
[1776951560364,46.58,77631.5,16.0,0.06871,5e-05,7.14435]
[1776951565917,46.58,77618.76,16.0,0.06804,5e-05,7.08952]
[1776951569145,46.58,77621.57,16.0,0.06819,5e-05,7.10157]
[1776951569318,46.58,77621.57,16.0,0.06819,5e-05,7.10157]
[1776951569458,46.58,77621.57,16.0,0.06819,5e-05,7.10157]
[1776951569499,46.58,77616.5,16.0,0.06792,5e-05,7.07977]
[1776951570853,46.58,77616.5,16.0,0.06792,5e-05,7.07977]
[1776951570952,46.57,77603.9,16.0,0.06727,5e-05,7.02569]
[1776951575989,46.58,77608.24,16.0,0.06746,5e-05,7.04007]
[1776951581138,46.58,77606.54,16.0,0.06737,5e-05,7.03301]
[1776951583258,46.58,77608.48,16.0,0.06747,5e-05,7.04148]
[1776951583262,46.58,77608.48,16.0,0.06747,5e-05,7.04148]
[1776951583320,46.58,77610.4,16.0,0.06758,5e-05,7.04983]
[1776951585241,46.58,77610.01,16.0,0.06756,5e-05,7.04816]
[1776951585674,46.58,77610.01,16.0,0.06756,5e-05,7.04816]
[1776951585686,46.58,77609.98,16.0,0.06755,5e-05,7.04743]
[1776951586059,46.58,77622.4,16.0,0.06819,5e-05,7.10072]
[1776951591094,46.57,77631.99,16.0,0.06869,5e-05,7.14169]
[1776951596476,46.57,77632.73,16.0,0.06873,5e-05,7.14462]
[1776951598261,46.57,77626.73,16.0,0.06841,5e-05,7.11848]
[1776951598490,46.57,77626.73,16.0,0.06841,5e-05,7.11848]
[1776951598517,46.57,77623.29,16.0,0.06823,5e-05,7.10354]
[1776951600175,46.57,77609.31,16.0,0.06749,5e-05,7.04317]
[1776951601467,46.57,77609.31,16.0,0.06749,5e-05,7.04317]
[1776951601495,46.57,77609.31,16.0,0.06749,5e-05,7.04317]
[1776951602880,46.57,77596.37,16.0,0.06681,5e-05,6.98695]
[1776951603304,46.57,77596.37,16.0,0.06681,5e-05,6.98695]
[1776951603754,46.57,77596.37,16.0,0.06681,5e-05,6.98695]
[1776951604785,46.57,77590.93,16.0,0.06653,5e-05,6.96357]
[1776951604847,46.57,77569.32,16.0,0.06542,5e-05,6.87179]
[1776951607487,46.57,77575.7,16.0,0.06575,5e-05,6.8987]
[1776951607558,46.57,77575.7,16.0,0.06575,5e-05,6.8987]
[1776951608260,46.57,77585.19,16.0,0.06623,5e-05,6.93885]
[1776951608361,46.57,77585.19,16.0,0.06623,5e-05,6.93885]
[1776951609242,46.57,77603.46,16.0,0.06717,5e-05,7.01652]
[1776951612269,46.57,77609.15,16.0,0.06746,5e-05,7.04041]
[1776951618657,46.56,77625.59,16.0,0.06829,5e-05,7.10897]
[1776951622222,46.56,77619.25,16.0,0.06794,5e-05,7.08013]
[1776951622606,46.56,77619.25,16.0,0.06794,5e-05,7.08013]
[1776951623170,46.55,77609.14,16.0,0.06741,5e-05,7.03643]
[1776951623635,46.55,77597.76,16.0,0.06681,5e-05,6.98716]
[1776951628962,46.55,77596.07,16.0,0.06671,5e-05,6.97897]
[1776951634886,46.55,77591.56,16.0,0.06643,5e-05,6.95435]
[1776951635602,46.55,77593.62,16.0,0.06654,5e-05,6.96297]
[1776951637803,46.55,77603.82,16.0,0.06706,5e-05,7.00611]
[1776951638618,46.54,77606.95,16.0,0.06722,5e-05,7.01925]
[1776951638705,46.54,77606.83,16.0,0.06721,5e-05,7.01867]
[1776951640926,46.54,77608.43,16.0,0.06729,5e-05,7.02562]
[1776951641471,46.54,77612.98,16.0,0.06753,5e-05,7.0449]
[1776951645731,46.54,77611.47,16.0,0.06744,5e-05,7.03755]
[1776951650833,46.54,77617.73,16.0,0.06775,5e-05,7.06284]
[1776951651202,46.54,77618.08,16.0,0.06776,5e-05,7.064]
[1776951651541,46.54,77624.55,16.0,0.06809,5e-05,7.09145]
[1776951656576,46.53,77630.55,16.0,0.0684,5e-05,7.11698]
[1776951660605,46.53,77641.4,16.0,0.06897,5e-05,7.16361]
[1776951663471,46.53,77637.54,16.0,0.06877,5e-05,7.14668]
[1776951663626,46.53,77659.53,16.0,0.06993,5e-05,7.24188]
[1776951664062,46.53,77659.53,16.0,0.06993,5e-05,7.24188]
[1776951664309,46.53,77659.53,16.0,0.06993,5e-05,7.24188]
[1776951667420,46.53,77658.33,16.0,0.06986,5e-05,7.23592]
[1776951668991,46.53,77651.59,16.0,0.0695,5e-05,7.2062]
[1776951669347,46.53,77651.59,16.0,0.0695,5e-05,7.2062]
[1776951669656,46.53,77651.59,16.0,0.0695,5e-05,7.2062]
[1776951669669,46.53,77639.13,16.0,0.06883,5e-05,7.15207]
[1776951671593,46.53,77635.42,16.0,0.06864,5e-05,7.13594]
[1776951671683,46.53,77634.68,16.0,0.0686,5e-05,7.13268]
[1776951673433,46.53,77629.84,16.0,0.06834,5e-05,7.11138]
[1776951673549,46.53,77629.84,16.0,0.06834,5e-05,7.11138]
[1776951673678,46.53,77629.84,16.0,0.06834,5e-05,7.11138]
[1776951674516,46.53,77621.53,16.0,0.0679,5e-05,7.07523]
[1776951675295,46.52,77614.8,16.0,0.06754,5e-05,7.04602]
[1776951680746,46.52,77610.98,16.0,0.06732,5e-05,7.02798]
[1776951682475,46.52,77611.75,16.0,0.06736,5e-05,7.03101]
[1776951682484,46.52,77611.75,16.0,0.06736,5e-05,7.03101]
[1776951683077,46.52,77610.2,16.0,0.06727,5e-05,7.02411]
[1776951688968,46.52,77605.54,16.0,0.06702,5e-05,7.00306]
[1776951694843,46.51,77605.55,16.0,0.06696,5e-05,6.99698]
[1776951699879,46.51,77605.01,16.0,0.06692,5e-05,6.99351]
[1776951700966,46.51,77605.01,16.0,0.06692,5e-05,6.99351]
[1776951702555,46.51,77593.37,16.0,0.06631,5e-05,6.94351]
[1776951705921,46.5,77605.78,16.0,0.06695,5e-05,6.99578]
[1776951710605,46.5,77611.61,16.0,0.06724,5e-05,7.01974]
[1776951710622,46.5,77611.61,16.0,0.06724,5e-05,7.01974]
[1776951715991,46.5,77630.05,16.0,0.06817,5e-05,7.09701]
[1776951716980,46.5,77630.05,16.0,0.06817,5e-05,7.09701]
[1776951716998,46.5,77630.93,16.0,0.06822,5e-05,7.10042]
[1776951717689,46.5,77630.93,16.0,0.06822,5e-05,7.10042]
[1776951718005,46.5,77629.35,16.0,0.06813,5e-05,7.0936]
[1776951719694,46.49,77628.66,16.0,0.06809,5e-05,7.09026]
[1776951721138,46.49,77630.12,16.0,0.06816,5e-05,7.09581]
[1776951721281,46.49,77630.12,16.0,0.06816,5e-05,7.09581]
[1776951722036,46.49,77632.07,16.0,0.06826,5e-05,7.10383]
[1776951728104,46.49,77631.91,16.0,0.06825,5e-05,7.10297]
[1776951729618,46.49,77631.91,16.0,0.06825,5e-05,7.10297]
[1776951730036,46.49,77631.91,16.0,0.06825,5e-05,7.10297]
[1776951729696,46.49,77631.17,16.0,0.06821,5e-05,7.09974]
[1776951730336,46.49,77631.17,16.0,0.06821,5e-05,7.09974]
[1776951734147,46.49,77613.06,16.0,0.06725,5e-05,7.02082]
[1776951739182,46.48,77615.18,16.0,0.06734,5e-05,7.02856]
[1776951740373,46.48,77615.18,16.0,0.06734,5e-05,7.02856]
[1776951743627,46.48,77616.28,16.0,0.06739,5e-05,7.03242]
[1776951744046,46.48,77616.28,16.0,0.06739,5e-05,7.03242]
[1776951747005,46.48,77628.28,16.0,0.068,5e-05,7.08303]
[1776951747238,46.48,77613.04,16.0,0.0672,5e-05,7.01691]
[1776951748565,46.48,77613.04,16.0,0.0672,5e-05,7.01691]
[1776951750091,46.47,77598.14,16.0,0.06642,5e-05,6.95278]
[1776951752273,46.47,77581.5,16.0,0.06553,5e-05,6.87719]
[1776951756486,46.47,77578.06,16.0,0.06535,5e-05,6.86247]
[1776951762343,46.47,77580.05,16.0,0.06545,5e-05,6.87088]
[1776951764635,46.47,77584.31,16.0,0.06567,5e-05,6.88893]
[1776951770399,46.47,77584.66,16.0,0.06568,5e-05,6.89005]
[1776951772413,46.47,77573.22,16.0,0.0651,5e-05,6.84157]
[1776951773471,46.47,77573.22,16.0,0.0651,5e-05,6.84157]
[1776951779526,46.47,77568.83,16.0,0.06488,5e-05,6.82345]
[1776951785247,46.47,77574.35,16.0,0.06517,5e-05,6.84735]
[1776951790564,46.48,77571.54,16.0,0.06503,5e-05,6.83575]
[1776951795600,46.48,77570.65,16.0,0.06499,5e-05,6.83231]
[1776951796199,46.48,77570.65,16.0,0.06499,5e-05,6.83231]
[1776951801642,46.48,77580.83,16.0,0.06551,5e-05,6.87557]
[1776951802186,46.48,77580.83,16.0,0.06551,5e-05,6.87557]
[1776951807684,46.48,77582.12,16.0,0.06557,5e-05,6.88102]
[1776951812720,46.48,77580.32,16.0,0.06544,5e-05,6.86891]
[1776951814797,46.48,77580.1,16.0,0.06543,5e-05,6.868]
[1776951820777,46.48,77571.36,16.0,0.06499,5e-05,6.83144]
[1776951825181,46.48,77571.59,16.0,0.06501,5e-05,6.83269]
[1776951829527,46.48,77557.18,16.0,0.06429,5e-05,6.77254]
[1776951831854,46.48,77570.94,16.0,0.06499,5e-05,6.83085]
[1776951836890,46.48,77569.55,16.0,0.06492,5e-05,6.82531]
[1776951841925,46.48,77562.77,16.0,0.06458,5e-05,6.79731]
[1776951846960,46.49,77565.51,16.0,0.06473,5e-05,6.8094]
[1776951851995,46.49,77569.19,16.0,0.06492,5e-05,6.82528]
[1776951857030,46.49,77564.86,16.0,0.06471,5e-05,6.80748]
[1776951862065,46.49,77562.89,16.0,0.06461,5e-05,6.7997]
[1776951867100,46.49,77564.85,16.0,0.06472,5e-05,6.80851]
[1776951870302,46.49,77563.56,16.0,0.06466,5e-05,6.80338]
[1776951880191,46.5,77557.62,16.0,0.06434,5e-05,6.77522]
[1776951883212,46.5,77571.88,16.0,0.06506,5e-05,6.83562]
[1776951888247,46.5,77570.53,16.0,0.065,5e-05,6.8302]
[1776951893282,46.5,77569.78,16.0,0.06496,5e-05,6.82736]
[1776951898317,46.5,77568.62,16.0,0.06491,5e-05,6.82282]
[1776951902111,46.5,77551.37,16.0,0.06404,5e-05,6.75078]
[1776951907380,46.5,77548.8,16.0,0.06393,5e-05,6.74103]
[1776951910064,46.5,77551.81,16.0,0.06408,5e-05,6.75383]
[1776951910837,46.51,77532.08,16.0,0.0631,5e-05,6.67183]
[1776951913409,46.51,77527.81,16.0,0.0629,5e-05,6.65505]
[1776951913633,46.51,77527.81,16.0,0.0629,5e-05,6.65505]
[1776951914205,46.51,77535.34,16.0,0.06328,5e-05,6.6862]
[1776951919474,46.5,77547.23,16.0,0.06385,5e-05,6.73483]
[1776951924352,46.5,77546.1,16.0,0.06379,5e-05,6.72912]
[1776951929544,46.5,77538.15,16.0,0.06337,5e-05,6.69443]
[1776951933575,46.5,77528.28,16.0,0.06284,5e-05,6.64814]
[1776951934350,46.5,77528.28,16.0,0.06284,5e-05,6.64814]
[1776951935589,46.49,77542.92,16.0,0.06356,5e-05,6.70886]
[1776951936783,46.49,77542.92,16.0,0.06356,5e-05,6.70886]
[1776951938684,46.49,77538.17,16.0,0.06332,5e-05,6.68871]
[1776951941163,46.49,77535.8,16.0,0.0632,5e-05,6.67842]
[1776951944881,46.49,77527.18,16.0,0.06276,5e-05,6.64197]
[1776951944972,46.49,77527.18,16.0,0.06276,5e-05,6.64197]
[1776951948715,46.49,77529.53,16.0,0.06287,5e-05,6.65136]
[1776951954723,46.49,77531.32,16.0,0.06295,5e-05,6.65781]
[1776951956950,46.49,77530.19,16.0,0.06289,5e-05,6.65297]
[1776951957794,46.49,77531.83,16.0,0.06297,5e-05,6.65966]
[1776951957873,46.49,77543.97,16.0,0.06357,5e-05,6.7101]
[1776951958971,46.49,77543.97,16.0,0.06357,5e-05,6.7101]
[1776951959046,46.48,77553.41,16.0,0.06404,5e-05,6.74936]
[1776951961778,46.48,77562.02,16.0,0.06447,5e-05,6.78534]
[1776951962152,46.48,77562.02,16.0,0.06447,5e-05,6.78534]
[1776951962327,46.48,77562.02,16.0,0.06447,5e-05,6.78534]
[1776951962779,46.48,77576.88,16.0,0.06522,5e-05,6.84783]
[1776951963987,46.48,77576.88,16.0,0.06522,5e-05,6.84783]
[1776951964693,46.48,77578.22,16.0,0.06529,5e-05,6.85315]
[1776951968235,46.48,77577.2,16.0,0.06523,5e-05,6.84862]
[1776951970115,46.48,77589.49,16.0,0.06585,5e-05,6.90023]
[1776951970470,46.48,77589.49,16.0,0.06585,5e-05,6.90023]
[1776951972869,46.48,77607.49,16.0,0.06677,5e-05,6.97662]
[1776951974857,46.48,77611.01,16.0,0.06695,5e-05,6.99131]
[1776951975130,46.48,77611.01,16.0,0.06695,5e-05,6.99131]
[1776951975816,46.48,77604.28,16.0,0.0666,5e-05,6.96236]
[1776951975890,46.48,77589.92,16.0,0.06586,5e-05,6.90128]
[1776951977875,46.48,77592.34,16.0,0.06599,5e-05,6.91132]
[1776951982922,46.48,77593.27,16.0,0.06603,5e-05,6.91486]
[1776951987974,46.47,77603.53,16.0,0.06655,5e-05,6.95782]
[1776951992353,46.47,77607.35,16.0,0.0667,5e-05,6.96892]
[1776951995344,46.47,77617.18,16.0,0.0672,5e-05,7.01057]
[1776951995308,46.47,77632.23,16.0,0.06798,5e-05,7.07494]
[1776951996504,46.47,77639.82,16.0,0.06838,5e-05,7.10731]
[1776951997088,46.47,77639.82,16.0,0.06838,5e-05,7.10731]
[1776951997095,46.47,77639.82,16.0,0.06838,5e-05,7.10731]
[1776951997177,46.46,77640.58,16.0,0.06837,5e-05,7.10687]
[1776951997863,46.46,77640.58,16.0,0.06837,5e-05,7.10687]
[1776951998193,46.46,77641.15,16.0,0.0684,5e-05,7.10921]
[1776952000075,46.45,77640.04,16.0,0.0683,5e-05,7.1007]
[1776952000305,46.45,77640.04,16.0,0.0683,5e-05,7.1007]
[1776952000155,46.45,77655.35,16.0,0.06911,5e-05,7.16691]
[1776952000445,46.45,77655.35,16.0,0.06911,5e-05,7.16691]
[1776952001299,46.45,77655.35,16.0,0.06911,5e-05,7.16691]
[1776952001069,46.45,77671.53,16.0,0.06996,5e-05,7.23678]
[1776952002496,46.45,77669.24,16.0,0.06984,5e-05,7.22659]
[1776952002727,46.45,77669.24,16.0,0.06984,5e-05,7.22659]
[1776952003039,46.45,77669.24,16.0,0.06984,5e-05,7.22659]
[1776952003083,46.45,77668.21,16.0,0.06978,5e-05,7.22192]
[1776952004323,46.45,77668.21,16.0,0.06978,5e-05,7.22192]
[1776952004345,46.44,77668.94,16.0,0.06981,5e-05,7.22455]
[1776952005302,46.44,77668.94,16.0,0.06981,5e-05,7.22455]
[1776952006787,46.44,77681.06,16.0,0.07046,5e-05,7.27701]
[1776952006907,46.44,77681.06,16.0,0.07046,5e-05,7.27701]
[1776952012146,46.42,77687.73,16.0,0.07072,5e-05,7.29856]
[1776952017266,46.42,77692.49,16.0,0.07096,5e-05,7.31825]
[1776952018579,46.41,77685.53,16.0,0.07054,5e-05,7.28426]
[1776952018613,46.41,77685.53,16.0,0.07054,5e-05,7.28426]
[1776952018845,46.41,77685.53,16.0,0.07054,5e-05,7.28426]
[1776952019200,46.41,77673.43,16.0,0.06989,5e-05,7.2314]
[1776952019420,46.41,77673.43,16.0,0.06989,5e-05,7.2314]
[1776952022299,46.4,77671.74,16.0,0.06979,5e-05,7.22271]
[1776952022450,46.4,77674.48,16.0,0.06993,5e-05,7.23413]
[1776952023228,46.4,77679.06,16.0,0.07017,5e-05,7.25393]
[1776952023594,46.4,77679.06,16.0,0.07017,5e-05,7.25393]
[1776952023662,46.4,77679.06,16.0,0.07017,5e-05,7.25393]
[1776952024235,46.4,77666.53,16.0,0.06949,5e-05,7.19874]
[1776952026249,46.4,77654.63,16.0,0.06885,5e-05,7.14615]
[1776952027182,46.4,77654.63,16.0,0.06885,5e-05,7.14615]
[1776952029976,46.39,77653.03,16.0,0.06875,5e-05,7.13808]
[1776952031511,46.39,77637.69,16.0,0.06793,5e-05,7.07109]
[1776952032291,46.39,77624.11,16.0,0.06722,5e-05,7.01243]
[1776952033671,46.39,77618.53,16.0,0.06692,5e-05,6.98832]
[1776952038681,46.39,77607.8,16.0,0.06636,5e-05,6.94198]
[1776952044378,46.39,77599.58,16.0,0.06594,5e-05,6.90674]
[1776952049413,46.39,77607.55,16.0,0.06635,5e-05,6.9405]
[1776952053148,46.39,77607.73,16.0,0.06635,5e-05,6.94119]
[1776952053156,46.39,77607.73,16.0,0.06635,5e-05,6.94119]
[1776952053208,46.39,77607.73,16.0,0.06635,5e-05,6.94119]
[1776952053334,46.39,77607.81,16.0,0.06632,5e-05,6.93678]
[1776952054588,46.39,77605.93,16.0,0.06622,5e-05,6.92876]
[1776952054720,46.39,77605.93,16.0,0.06622,5e-05,6.92876]
[1776952056463,46.38,77581.73,16.0,0.06497,5e-05,6.8248]
[1776952060111,46.38,77582.62,16.0,0.065,5e-05,6.82791]
[1776952060548,46.38,77586.4,16.0,0.06519,5e-05,6.84321]
[1776952061317,46.38,77586.4,16.0,0.06519,5e-05,6.84321]
[1776952061337,46.38,77586.4,16.0,0.06519,5e-05,6.84321]
[1776952061634,46.38,77588.9,16.0,0.06531,5e-05,6.85342]
[1776952063687,46.38,77598.03,16.0,0.06577,5e-05,6.89131]
[1776952063784,46.38,77608.37,16.0,0.0663,5e-05,6.93533]
[1776952065641,46.38,77614.65,16.0,0.06662,5e-05,6.96185]
[1776952068307,46.37,77608.53,16.0,0.0663,5e-05,6.93531]
[1776952070367,46.37,77609.64,16.0,0.06635,5e-05,6.9399]
[1776952071572,46.37,77622.21,16.0,0.067,5e-05,6.99336]
[1776952072652,46.37,77622.21,16.0,0.067,5e-05,6.99336]
[1776952073016,46.37,77622.21,16.0,0.067,5e-05,6.99336]
[1776952074304,46.37,77614.5,16.0,0.0666,5e-05,6.9601]
[1776952074969,46.37,77607.24,16.0,0.06622,5e-05,6.92906]
[1776952075066,46.37,77607.24,16.0,0.06622,5e-05,6.92906]
[1776952076305,46.37,77605.29,16.0,0.06612,5e-05,6.9207]
[1776952079233,46.37,77600.9,16.0,0.06589,5e-05,6.902]
[1776952080649,46.37,77615.11,16.0,0.06663,5e-05,6.96253]
[1776952080659,46.37,77615.11,16.0,0.06663,5e-05,6.96253]
[1776952081364,46.37,77618.65,16.0,0.0668,5e-05,6.97699]
[1776952081712,46.37,77618.65,16.0,0.0668,5e-05,6.97699]
[1776952082338,46.37,77618.65,16.0,0.0668,5e-05,6.97699]
[1776952082359,46.37,77616.74,16.0,0.0667,5e-05,6.96827]
[1776952082664,46.37,77616.74,16.0,0.0667,5e-05,6.96827]
[1776952082975,46.37,77616.74,16.0,0.0667,5e-05,6.96827]
[1776952085597,46.37,77623.55,16.0,0.06704,5e-05,6.99703]
[1776952085886,46.37,77623.55,16.0,0.06704,5e-05,6.99703]
[1776952086877,46.37,77617.06,16.0,0.06671,5e-05,6.96924]
[1776952090216,46.37,77613.06,16.0,0.0665,5e-05,6.95184]
[1776952092406,46.37,77604.43,16.0,0.06605,5e-05,6.91485]
[1776952093252,46.37,77604.64,16.0,0.06606,5e-05,6.91571]
[1776952093995,46.37,77612.97,16.0,0.06649,5e-05,6.95112]
[1776952094423,46.37,77612.97,16.0,0.06649,5e-05,6.95112]
[1776952094512,46.37,77620.4,16.0,0.06687,5e-05,6.98289]
[1776952095371,46.37,77620.4,16.0,0.06687,5e-05,6.98289]
[1776952095141,46.36,77636.87,16.0,0.06773,5e-05,7.05347]
[1776952095605,46.36,77636.87,16.0,0.06773,5e-05,7.05347]
[1776952095981,46.36,77647.69,16.0,0.06829,5e-05,7.09989]
[1776952096925,46.36,77647.69,16.0,0.06829,5e-05,7.09989]
[1776952098213,46.36,77650.97,16.0,0.06847,5e-05,7.11412]
[1776952098411,46.36,77650.97,16.0,0.06847,5e-05,7.11412]
[1776952099377,46.36,77655.92,16.0,0.06873,5e-05,7.13529]
[1776952099790,46.36,77655.92,16.0,0.06873,5e-05,7.13529]
[1776952100732,46.36,77666.01,16.0,0.06926,5e-05,7.17864]
[1776952100786,46.36,77667.88,16.0,0.06936,5e-05,7.18677]
[1776952101500,46.36,77667.88,16.0,0.06936,5e-05,7.18677]
[1776952101778,46.36,77667.88,16.0,0.06936,5e-05,7.18677]
[1776952101978,46.36,77670.48,16.0,0.06949,5e-05,7.19798]
[1776952107339,46.36,77664.97,16.0,0.06918,5e-05,7.17216]
[1776952107372,46.35,77661.23,16.0,0.06897,5e-05,7.15502]
[1776952108278,46.35,77661.23,16.0,0.06897,5e-05,7.15502]
[1776952108343,46.35,77662.44,16.0,0.06903,5e-05,7.16021]
[1776952108933,46.35,77662.44,16.0,0.06903,5e-05,7.16021]
[1776952109000,46.35,77662.41,16.0,0.06903,5e-05,7.16008]
[1776952109732,46.35,77662.41,16.0,0.06903,5e-05,7.16008]
[1776952109849,46.35,77664.99,16.0,0.06916,5e-05,7.17085]
[1776952110920,46.35,77664.99,16.0,0.06916,5e-05,7.17085]
[1776952111005,46.35,77664.99,16.0,0.06916,5e-05,7.17085]
[1776952116038,46.35,77653.02,16.0,0.06846,5e-05,7.11233]
[1776952119029,46.34,77663.07,16.0,0.06898,5e-05,7.15479]
[1776952121776,46.34,77649.76,16.0,0.06826,5e-05,7.09587]
[1776952121790,46.34,77649.76,16.0,0.06826,5e-05,7.09587]
[1776952121900,46.34,77649.76,16.0,0.06826,5e-05,7.09587]
[1776952121910,46.34,77649.76,16.0,0.06826,5e-05,7.09587]
[1776952126647,46.34,77639.19,16.0,0.06768,5e-05,7.04868]
[1776952126696,46.34,77639.19,16.0,0.06768,5e-05,7.04868]
[1776952132005,46.33,77658.39,16.0,0.06867,5e-05,7.1298]
[1776952137039,46.32,77658.89,16.0,0.06867,5e-05,7.12973]
[1776952139059,46.32,77659.03,16.0,0.06867,5e-05,7.12994]
[1776952142074,46.32,77644.95,16.0,0.06791,5e-05,7.06761]
[1776952144222,46.32,77643.63,16.0,0.06784,5e-05,7.06163]
[1776952145798,46.32,77647.88,16.0,0.06806,5e-05,7.07941]
[1776952146192,46.32,77647.88,16.0,0.06806,5e-05,7.07941]
[1776952146387,46.32,77647.88,16.0,0.06806,5e-05,7.07941]
[1776952146467,46.31,77662.74,16.0,0.06884,5e-05,7.14344]
[1776952146757,46.31,77662.74,16.0,0.06884,5e-05,7.14344]
[1776952147111,46.31,77674.63,16.0,0.06947,5e-05,7.19515]
[1776952149510,46.31,77667.44,16.0,0.06909,5e-05,7.1636]
[1776952149745,46.31,77667.44,16.0,0.06909,5e-05,7.1636]
[1776952149961,46.31,77667.44,16.0,0.06909,5e-05,7.1636]
[1776952150419,46.31,77651.28,16.0,0.06822,5e-05,7.09311]
[1776952150751,46.31,77651.28,16.0,0.06822,5e-05,7.09311]
[1776952151417,46.31,77651.28,16.0,0.06822,5e-05,7.09311]
[1776952151430,46.31,77638.59,16.0,0.06755,5e-05,7.03803]
[1776952152906,46.31,77639.12,16.0,0.06758,5e-05,7.04008]
[1776952157569,46.31,77637.42,16.0,0.06747,5e-05,7.0316]
[1776952160311,46.31,77636.38,16.0,0.06741,5e-05,7.02667]
[1776952161630,46.31,77622.22,16.0,0.06667,5e-05,6.96553]
[1776952165253,46.3,77610.68,16.0,0.06607,5e-05,6.91595]
[1776952168258,46.3,77599.57,16.0,0.0655,5e-05,6.8685]
[1776952171623,46.3,77593.12,16.0,0.06514,5e-05,6.83683]
[1776952172005,46.3,77593.12,16.0,0.06514,5e-05,6.83683]
[1776952172285,46.3,77593.39,16.0,0.06514,5e-05,6.83763]
[1776952177321,46.3,77592.08,16.0,0.06506,5e-05,6.83036]
[1776952179337,46.3,77604.2,16.0,0.06567,5e-05,6.88112]
[1776952181289,46.3,77607.86,16.0,0.06585,5e-05,6.89628]
[1776952181357,46.3,77607.86,16.0,0.06585,5e-05,6.89628]
[1776952181379,46.3,77607.86,16.0,0.06585,5e-05,6.89628]
[1776952182358,46.29,77624.78,16.0,0.06671,5e-05,6.96763]
[1776952187393,46.28,77625.67,16.0,0.06672,5e-05,6.96863]
[1776952190636,46.28,77627.42,16.0,0.06679,5e-05,6.97448]
[1776952191421,46.28,77633.08,16.0,0.06708,5e-05,6.99842]
[1776952192425,46.28,77633.08,16.0,0.06708,5e-05,6.99842]
[1776952194734,46.28,77634.08,16.0,0.06713,5e-05,7.00196]
[1776952196365,46.28,77636.17,16.0,0.06723,5e-05,7.01076]
[1776952201491,46.27,77638.41,16.0,0.06734,5e-05,7.01925]
[1776952201800,46.27,77638.41,16.0,0.06734,5e-05,7.01925]
[1776952201874,46.27,77638.41,16.0,0.06734,5e-05,7.01925]
[1776952205525,46.27,77627.98,16.0,0.06679,5e-05,6.97395]
[1776952205527,46.27,77627.28,16.0,0.06675,5e-05,6.97082]
[1776952206052,46.27,77627.28,16.0,0.06675,5e-05,6.97082]
[1776952208725,46.27,77614.78,16.0,0.06608,5e-05,6.91581]
[1776952209567,46.27,77614.78,16.0,0.06608,5e-05,6.91581]
[1776952214590,46.26,77609.69,16.0,0.06579,5e-05,6.89143]
[1776952219625,46.25,77606.56,16.0,0.0656,5e-05,6.87596]
[1776952225127,46.25,77604.23,16.0,0.06546,5e-05,6.8645]
[1776952230702,46.24,77594.92,16.0,0.06496,5e-05,6.82263]
[1776952232358,46.24,77594.92,16.0,0.06496,5e-05,6.82263]
[1776952233181,46.24,77591.03,16.0,0.06472,5e-05,6.80106]
[1776952236467,46.24,77584.42,16.0,0.06437,5e-05,6.77269]
[1776952236939,46.24,77588.84,16.0,0.06459,5e-05,6.79086]
[1776952237946,46.24,77598.49,16.0,0.06508,5e-05,6.83173]
[1776952242903,46.23,77599.37,16.0,0.06511,5e-05,6.83382]
[1776952243367,46.23,77599.37,16.0,0.06511,5e-05,6.83382]
[1776952243535,46.23,77599.37,16.0,0.06511,5e-05,6.83382]
[1776952243928,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952243967,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244203,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244236,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244309,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244315,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244425,46.23,77600.54,16.0,0.06516,5e-05,6.83845]
[1776952244598,46.23,77565.52,16.0,0.06339,5e-05,6.69035]
[1776952245352,46.23,77565.52,16.0,0.06339,5e-05,6.69035]
[1776952245413,46.23,77565.52,16.0,0.06339,5e-05,6.69035]
[1776952245489,46.23,77543.3,16.0,0.06229,5e-05,6.59743]
[1776952245850,46.23,77543.3,16.0,0.06229,5e-05,6.59743]
[1776952245859,46.23,77543.3,16.0,0.06229,5e-05,6.59743]
[1776952246149,46.23,77543.3,16.0,0.06229,5e-05,6.59743]
[1776952246514,46.23,77529.42,16.0,0.06161,5e-05,6.54015]
[1776952246774,46.23,77529.42,16.0,0.06161,5e-05,6.54015]
[1776952247413,46.23,77542.04,16.0,0.06223,5e-05,6.59262]
[1776952247821,46.23,77542.04,16.0,0.06223,5e-05,6.59262]
[1776952250500,46.23,77543.95,16.0,0.06232,5e-05,6.6006]
[1776952252584,46.23,77539.36,16.0,0.0621,5e-05,6.58154]
[1776952253820,46.23,77531.03,16.0,0.06169,5e-05,6.54713]
[1776952253916,46.23,77531.03,16.0,0.06169,5e-05,6.54713]
[1776952254245,46.23,77531.03,16.0,0.06169,5e-05,6.54713]
[1776952254326,46.23,77525.39,16.0,0.06142,5e-05,6.5239]
[1776952255400,46.23,77525.39,16.0,0.06142,5e-05,6.5239]
[1776952255426,46.23,77512.02,16.0,0.06076,5e-05,6.46854]
[1776952256501,46.23,77512.02,16.0,0.06076,5e-05,6.46854]
[1776952256552,46.23,77512.02,16.0,0.06076,5e-05,6.46854]
[1776952256762,46.23,77502.12,16.0,0.06028,5e-05,6.42774]
[1776952256803,46.23,77502.12,16.0,0.06028,5e-05,6.42774]
[1776952256906,46.23,77517.67,16.0,0.06104,5e-05,6.49164]
[1776952258209,46.23,77517.67,16.0,0.06104,5e-05,6.49164]
[1776952258636,46.23,77523.19,16.0,0.0613,5e-05,6.5144]
[1776952259383,46.23,77523.19,16.0,0.0613,5e-05,6.5144]
[1776952260928,46.23,77530.25,16.0,0.06165,5e-05,6.54363]
[1776952262891,46.23,77539.22,16.0,0.06209,5e-05,6.58082]
[1776952264178,46.23,77531.58,16.0,0.06171,5e-05,6.54868]
[1776952266292,46.22,77534.57,16.0,0.06182,5e-05,6.55832]
[1776952267934,46.22,77532.59,16.0,0.06172,5e-05,6.55005]
[1776952270427,46.22,77533.0,16.0,0.06174,5e-05,6.55142]
[1776952270935,46.22,77533.87,16.0,0.06178,5e-05,6.55474]
[1776952271771,46.22,77534.19,16.0,0.06179,5e-05,6.55604]
[1776952274037,46.22,77545.75,16.0,0.06236,5e-05,6.60371]
[1776952275776,46.22,77548.94,16.0,0.06252,5e-05,6.6169]
[1776952276426,46.22,77548.94,16.0,0.06252,5e-05,6.6169]
[1776952278156,46.22,77562.28,16.0,0.06317,5e-05,6.6722]
[1776952281935,46.22,77563.16,16.0,0.06321,5e-05,6.67523]
[1776952287113,46.21,77562.06,16.0,0.06314,5e-05,6.66956]
[1776952292163,46.21,77562.99,16.0,0.06313,5e-05,6.66772]
[1776952292995,46.21,77562.99,16.0,0.06313,5e-05,6.66772]
[1776952298204,46.2,77562.54,16.0,0.06309,5e-05,6.66424]
[1776952301231,46.2,77581.11,16.0,0.06401,5e-05,6.74158]
[1776952306266,46.2,77581.94,16.0,0.06404,5e-05,6.74336]
[1776952307925,46.2,77585.05,16.0,0.06419,5e-05,6.75614]
[1776952308280,46.2,77595.72,16.0,0.06472,5e-05,6.80089]
[1776952311300,46.19,77582.32,16.0,0.06403,5e-05,6.74297]
[1776952314706,46.19,77581.14,16.0,0.06396,5e-05,6.73702]
[1776952318232,46.19,77581.36,16.0,0.06396,5e-05,6.73698]
[1776952318351,46.18,77564.08,16.0,0.06309,5e-05,6.66407]
[1776952323386,46.18,77567.02,16.0,0.06322,5e-05,6.67537]
[1776952328421,46.18,77565.06,16.0,0.06311,5e-05,6.66606]
[1776952331414,46.18,77565.49,16.0,0.06313,5e-05,6.6674]
[1776952332218,46.18,77563.73,16.0,0.06304,5e-05,6.65979]
[1776952332783,46.18,77559.44,16.0,0.06282,5e-05,6.64161]
[1776952332968,46.18,77559.44,16.0,0.06282,5e-05,6.64161]
[1776952334242,46.18,77549.62,16.0,0.06233,5e-05,6.60043]
[1776952334808,46.17,77545.37,16.0,0.06212,5e-05,6.58241]
[1776952335358,46.17,77545.37,16.0,0.06212,5e-05,6.58241]
[1776952340147,46.17,77554.88,16.0,0.06258,5e-05,6.62108]
[1776952348619,46.16,77556.28,16.0,0.06261,5e-05,6.62421]
[1776952348954,46.16,77556.28,16.0,0.06261,5e-05,6.62421]
[1776952354098,46.16,77563.43,16.0,0.06292,5e-05,6.64847]
[1776952354665,46.16,77551.75,16.0,0.06233,5e-05,6.59948]
[1776952359700,46.16,77548.24,16.0,0.06214,5e-05,6.58333]
[1776952364583,46.15,77549.68,16.0,0.0622,5e-05,6.58815]
[1776952366318,46.15,77546.8,16.0,0.06205,5e-05,6.57586]
[1776952367312,46.15,77544.83,16.0,0.06195,5e-05,6.56696]
[1776952367813,46.15,77545.29,16.0,0.06197,5e-05,6.56862]
[1776952373802,46.14,77546.29,16.0,0.06199,5e-05,6.57088]
[1776952376389,46.14,77544.26,16.0,0.06189,5e-05,6.56218]
[1776952376875,46.14,77541.74,16.0,0.06176,5e-05,6.55147]
[1776952377334,46.14,77541.74,16.0,0.06176,5e-05,6.55147]
[1776952378315,46.14,77535.95,16.0,0.06148,5e-05,6.52723]
[1776952380616,46.14,77520.91,16.0,0.06073,5e-05,6.46438]
[1776952380953,46.14,77520.91,16.0,0.06073,5e-05,6.46438]
[1776952381413,46.14,77520.91,16.0,0.06073,5e-05,6.46438]
[1776952381511,46.14,77520.91,16.0,0.06073,5e-05,6.46438]
[1776952381569,46.14,77509.98,16.0,0.0602,5e-05,6.41927]
[1776952381860,46.14,77497.76,16.0,0.05962,5e-05,6.36914]
[1776952386895,46.14,77492.24,16.0,0.05935,5e-05,6.3466]
[1776952390652,46.14,77478.93,16.0,0.05872,5e-05,6.29251]
[1776952391117,46.14,77478.93,16.0,0.05872,5e-05,6.29251]
[1776952396967,46.14,77476.62,16.0,0.05862,5e-05,6.2838]
[1776952400995,46.14,77487.95,16.0,0.05916,5e-05,6.33015]
[1776952405025,46.14,77475.36,16.0,0.05857,5e-05,6.27924]
[1776952407461,46.14,77475.81,16.0,0.05859,5e-05,6.28117]
[1776952408477,46.14,77473.94,16.0,0.0585,5e-05,6.2737]
[1776952411791,46.14,77462.33,16.0,0.05796,5e-05,6.22722]
[1776952417196,46.15,77458.95,16.0,0.05778,5e-05,6.21049]
[1776952423151,46.15,77459.31,16.0,0.05782,5e-05,6.21339]
[1776952424427,46.15,77459.31,16.0,0.05782,5e-05,6.21339]
[1776952430200,46.15,77466.54,16.0,0.05817,5e-05,6.24357]
[1776952435237,46.16,77462.28,16.0,0.05798,5e-05,6.22711]
[1776952439265,46.16,77477.19,16.0,0.05869,5e-05,6.28803]
[1776952441047,46.16,77483.49,16.0,0.05898,5e-05,6.31367]
[1776952441300,46.16,77483.49,16.0,0.05898,5e-05,6.31367]
[1776952442424,46.16,77478.11,16.0,0.05873,5e-05,6.29187]
[1776952444047,46.16,77479.48,16.0,0.0588,5e-05,6.29758]
[1776952449342,46.16,77463.21,16.0,0.05804,5e-05,6.23253]
[1776952454377,46.16,77462.61,16.0,0.05802,5e-05,6.231]
[1776952459413,46.17,77463.84,16.0,0.05809,5e-05,6.23683]
[1776952464447,46.17,77473.97,16.0,0.05857,5e-05,6.27842]
[1776952468590,46.17,77473.22,16.0,0.05854,5e-05,6.27569]
[1776952470489,46.17,77457.1,16.0,0.05779,5e-05,6.21107]
[1776952474721,46.17,77455.56,16.0,0.05769,5e-05,6.20116]
[1776952474787,46.17,77439.06,16.0,0.05693,5e-05,6.13527]
[1776952479857,46.18,77433.81,16.0,0.0567,5e-05,6.11571]
[1776952479978,46.18,77431.95,16.0,0.05662,5e-05,6.10865]
[1776952486245,46.18,77436.5,16.0,0.05685,5e-05,6.12883]
[1776952490428,46.19,77431.22,16.0,0.05663,5e-05,6.10918]
[1776952491218,46.19,77423.72,16.0,0.05629,5e-05,6.07972]
[1776952491462,46.19,77423.72,16.0,0.05629,5e-05,6.07972]
[1776952491801,46.19,77423.72,16.0,0.05629,5e-05,6.07972]
[1776952492388,46.19,77430.38,16.0,0.0566,5e-05,6.1066]
[1776952492854,46.19,77445.39,16.0,0.05729,5e-05,6.16688]
[1776952493748,46.19,77445.39,16.0,0.05729,5e-05,6.16688]
[1776952494678,46.19,77447.81,16.0,0.05741,5e-05,6.17684]
[1776952495624,46.19,77446.78,16.0,0.05737,5e-05,6.17295]
[1776952496611,46.19,77449.59,16.0,0.0575,5e-05,6.18446]
[1776952501457,46.2,77448.85,16.0,0.05748,5e-05,6.18268]
[1776952502409,46.2,77443.68,16.0,0.05724,5e-05,6.1622]
[1776952502727,46.2,77443.68,16.0,0.05724,5e-05,6.1622]
[1776952503312,46.2,77439.05,16.0,0.05703,5e-05,6.14394]
[1776952508072,46.2,77445.62,16.0,0.05735,5e-05,6.17157]
[1776952510689,46.2,77449.09,16.0,0.05752,5e-05,6.18598]
[1776952514131,46.21,77448.12,16.0,0.05748,5e-05,6.18303]
[1776952516224,46.21,77443.53,16.0,0.05728,5e-05,6.16512]
[1776952516855,46.21,77443.53,16.0,0.05728,5e-05,6.16512]
[1776952522008,46.21,77440.49,16.0,0.05715,5e-05,6.15457]
[1776952529917,46.22,77442.94,16.0,0.05729,5e-05,6.16651]
[1776952531753,46.22,77441.66,16.0,0.05724,5e-05,6.16166]
[1776952536966,46.22,77446.52,16.0,0.05744,5e-05,6.17833]
[1776952542001,46.23,77446.76,16.0,0.05747,5e-05,6.18066]
[1776952547036,46.23,77446.14,16.0,0.05746,5e-05,6.17932]
[1776952552071,46.24,77439.37,16.0,0.05715,5e-05,6.1533]
[1776952557377,46.24,77445.46,16.0,0.05745,5e-05,6.17867]
[1776952562458,46.24,77445.49,16.0,0.05747,5e-05,6.18009]
[1776952568183,46.25,77458.26,16.0,0.05808,5e-05,6.23271]
[1776952573935,46.25,77457.93,16.0,0.05807,5e-05,6.23197]
[1776952574784,46.25,77458.54,16.0,0.0581,5e-05,6.23457]
[1776952577246,46.25,77472.02,16.0,0.05874,5e-05,6.28944]
[1776952582281,46.25,77472.11,16.0,0.05874,5e-05,6.29008]
[1776952586395,46.25,77477.23,16.0,0.05899,5e-05,6.31094]
[1776952586694,46.25,77477.23,16.0,0.05899,5e-05,6.31094]
[1776952586917,46.25,77477.23,16.0,0.05899,5e-05,6.31094]
[1776952587317,46.25,77498.66,16.0,0.06001,5e-05,6.39821]
[1776952588793,46.25,77498.66,16.0,0.06001,5e-05,6.39821]
[1776952588938,46.25,77498.66,16.0,0.06001,5e-05,6.39821]
[1776952589822,46.25,77500.85,16.0,0.06012,5e-05,6.40732]
[1776952589947,46.25,77500.85,16.0,0.06012,5e-05,6.40732]
[1776952591828,46.25,77484.73,16.0,0.0593,5e-05,6.33686]
[1776952592889,46.25,77484.73,16.0,0.0593,5e-05,6.33686]
[1776952595373,46.25,77470.91,16.0,0.05865,5e-05,6.28088]
[1776952600408,46.25,77472.75,16.0,0.05874,5e-05,6.28868]
[1776952605443,46.25,77472.0,16.0,0.05871,5e-05,6.28597]
[1776952610449,46.25,77482.65,16.0,0.05922,5e-05,6.32937]
[1776952610695,46.25,77482.65,16.0,0.05922,5e-05,6.32937]
[1776952612476,46.25,77493.45,16.0,0.05973,5e-05,6.37331]
[1776952612579,46.25,77493.45,16.0,0.05973,5e-05,6.37331]
[1776952616487,46.25,77500.17,16.0,0.06005,5e-05,6.40032]
[1776952618534,46.25,77485.51,16.0,0.05934,5e-05,6.34027]
[1776952623570,46.25,77495.92,16.0,0.05984,5e-05,6.38259]
[1776952628605,46.25,77500.95,16.0,0.06007,5e-05,6.40259]
[1776952630619,46.25,77485.5,16.0,0.05933,5e-05,6.3394]
[1776952631947,46.25,77485.5,16.0,0.05933,5e-05,6.3394]
[1776952636013,46.25,77496.53,16.0,0.05986,5e-05,6.38422]
[1776952636663,46.25,77509.6,16.0,0.06049,5e-05,6.43762]
[1776952641698,46.24,77517.35,16.0,0.06085,5e-05,6.46843]
[1776952643867,46.24,77513.26,16.0,0.06065,5e-05,6.4514]
[1776952649271,46.24,77518.6,16.0,0.06089,5e-05,6.47224]
[1776952654481,46.24,77521.57,16.0,0.06099,5e-05,6.47884]
[1776952657159,46.24,77523.19,16.0,0.06106,5e-05,6.48483]
[1776952662845,46.23,77528.89,16.0,0.06132,5e-05,6.50689]
[1776952667880,46.23,77525.81,16.0,0.06115,5e-05,6.49296]
[1776952670673,46.23,77530.01,16.0,0.06135,5e-05,6.50985]
[1776952671889,46.23,77531.61,16.0,0.06143,5e-05,6.51622]
[1776952674332,46.22,77532.79,16.0,0.06147,5e-05,6.52031]
[1776952674368,46.22,77532.79,16.0,0.06147,5e-05,6.52031]
[1776952674476,46.22,77532.79,16.0,0.06147,5e-05,6.52031]
[1776952674699,46.22,77532.79,16.0,0.06147,5e-05,6.52031]
[1776952676943,46.21,77556.96,16.0,0.06262,5e-05,6.6171]
[1776952678041,46.21,77556.96,16.0,0.06262,5e-05,6.6171]
[1776952678497,46.21,77560.06,16.0,0.06277,5e-05,6.62963]
[1776952679104,46.21,77560.41,16.0,0.06278,5e-05,6.63068]
[1776952679109,46.21,77560.41,16.0,0.06278,5e-05,6.63068]
[1776952679493,46.21,77560.41,16.0,0.06278,5e-05,6.63068]
[1776952681341,46.21,77557.87,16.0,0.06265,5e-05,6.61923]
[1776952681725,46.21,77557.87,16.0,0.06265,5e-05,6.61923]
[1776952683111,46.19,77554.52,16.0,0.06243,5e-05,6.6008]
[1776952689029,46.17,77555.24,16.0,0.06235,5e-05,6.59482]
[1776952692050,46.16,77569.31,16.0,0.063,5e-05,6.64896]
[1776952693330,46.15,77572.06,16.0,0.06313,5e-05,6.66004]
[1776952697567,46.15,77568.07,16.0,0.0629,5e-05,6.6414]
[1776952697629,46.15,77568.07,16.0,0.0629,5e-05,6.6414]
[1776952697879,46.15,77568.07,16.0,0.0629,5e-05,6.6414]
[1776952703771,46.13,77569.51,16.0,0.0629,5e-05,6.64087]
[1776952705014,46.1,77570.93,16.0,0.06286,5e-05,6.63801]
[1776952705212,46.1,77571.87,16.0,0.06291,5e-05,6.64195]
[1776952705884,46.1,77571.87,16.0,0.06291,5e-05,6.64195]
[1776952706152,46.08,77589.78,16.0,0.0637,5e-05,6.7085]
[1776952707159,46.08,77578.51,16.0,0.06313,5e-05,6.66062]
[1776952711483,46.07,77573.51,16.0,0.06286,5e-05,6.63819]
[1776952711514,46.07,77573.51,16.0,0.06286,5e-05,6.63819]
[1776952711603,46.07,77573.51,16.0,0.06286,5e-05,6.63819]
[1776952716910,46.07,77568.28,16.0,0.06253,5e-05,6.60934]
[1776952721998,46.06,77563.76,16.0,0.06228,5e-05,6.58857]
[1776952722504,46.05,77560.73,16.0,0.06209,5e-05,6.57231]
[1776952722875,46.04,77549.82,16.0,0.06151,5e-05,6.52356]
[1776952724017,46.04,77535.44,16.0,0.0608,5e-05,6.46374]
[1776952725826,46.04,77524.37,16.0,0.06026,5e-05,6.41783]
[1776952731065,46.04,77522.74,16.0,0.06018,5e-05,6.4108]
[1776952733689,46.04,77521.53,16.0,0.06012,5e-05,6.40561]
[1776952733986,46.04,77521.53,16.0,0.06012,5e-05,6.40561]
[1776952739904,46.04,77522.94,16.0,0.06018,5e-05,6.41091]
[1776952740764,46.03,77521.86,16.0,0.06013,5e-05,6.40627]
[1776952741762,46.03,77553.99,16.0,0.06168,5e-05,6.53821]
[1776952742408,46.03,77566.24,16.0,0.06229,5e-05,6.58927]
[1776952743742,46.03,77566.24,16.0,0.06229,5e-05,6.58927]
[1776952744098,46.03,77566.24,16.0,0.06229,5e-05,6.58927]
[1776952744637,46.03,77568.3,16.0,0.06238,5e-05,6.59724]
[1776952745179,46.03,77568.3,16.0,0.06238,5e-05,6.59724]
[1776952745493,46.03,77562.15,16.0,0.06207,5e-05,6.57119]
[1776952751471,46.02,77555.65,16.0,0.06173,5e-05,6.54198]
[1776952754727,46.02,77552.27,16.0,0.06156,5e-05,6.52764]
[1776952755055,46.02,77552.27,16.0,0.06156,5e-05,6.52764]
[1776952760534,46.02,77536.75,16.0,0.06078,5e-05,6.46156]
[1776952763242,46.02,77538.03,16.0,0.06084,5e-05,6.4667]
[1776952763530,46.02,77543.89,16.0,0.06112,5e-05,6.49079]
[1776952763540,46.02,77543.89,16.0,0.06112,5e-05,6.49079]
[1776952768678,46.01,77552.2,16.0,0.06151,5e-05,6.52404]
[1776952775491,46.01,77550.93,16.0,0.06139,5e-05,6.51267]
[1776952780676,46.0,77560.64,16.0,0.06186,5e-05,6.55175]
[1776952781672,46.0,77560.64,16.0,0.06186,5e-05,6.55175]
[1776952782254,46.0,77560.64,16.0,0.06186,5e-05,6.55175]
[1776952787724,46.0,77561.01,16.0,0.06185,5e-05,6.55137]
[1776952789921,46.0,77560.73,16.0,0.06183,5e-05,6.54992]
[1776952795782,45.99,77561.67,16.0,0.06186,5e-05,6.55185]
[1776952800232,45.99,77556.95,16.0,0.06161,5e-05,6.53137]
[1776952801832,45.99,77534.77,16.0,0.06052,5e-05,6.43896]
[1776952803848,45.99,77510.05,16.0,0.05933,5e-05,6.33709]
[1776952806455,45.99,77500.36,16.0,0.05887,5e-05,6.2977]
[1776952806868,45.99,77501.17,16.0,0.05891,5e-05,6.30112]
[1776952808883,45.98,77513.15,16.0,0.05944,5e-05,6.34665]
[1776952810591,45.97,77515.99,16.0,0.05953,5e-05,6.35458]
[1776952810897,45.96,77513.9,16.0,0.05938,5e-05,6.34222]
[1776952811896,45.96,77513.9,16.0,0.05938,5e-05,6.34222]
[1776952811908,45.96,77527.72,16.0,0.06005,5e-05,6.39893]
[1776952812999,45.96,77539.33,16.0,0.06061,5e-05,6.44685]
[1776952815159,45.96,77542.62,16.0,0.06077,5e-05,6.4604]
[1776952818960,45.95,77555.19,16.0,0.06138,5e-05,6.51175]
[1776952822403,45.95,77557.51,16.0,0.06148,5e-05,6.52055]
[1776952822606,45.95,77557.51,16.0,0.06148,5e-05,6.52055]
[1776952823044,45.95,77557.51,16.0,0.06148,5e-05,6.52055]
[1776952825531,45.95,77542.09,16.0,0.06072,5e-05,6.45619]
[1776952831143,45.95,77533.5,16.0,0.0603,5e-05,6.42007]
[1776952836331,45.95,77516.82,16.0,0.05945,5e-05,6.34703]
[1776952840006,45.95,77505.76,16.0,0.05893,5e-05,6.30223]
[1776952840228,45.95,77505.76,16.0,0.05893,5e-05,6.30223]
[1776952840291,45.95,77500.36,16.0,0.05867,5e-05,6.28023]
[1776952843484,45.95,77490.97,16.0,0.05822,5e-05,6.24156]
[1776952843672,45.95,77490.97,16.0,0.05822,5e-05,6.24156]
[1776952843677,45.95,77490.97,16.0,0.05822,5e-05,6.24156]
[1776952843905,45.95,77490.97,16.0,0.05822,5e-05,6.24156]
[1776952844148,45.95,77489.21,16.0,0.05814,5e-05,6.23416]
[1776952845739,45.95,77491.13,16.0,0.05822,5e-05,6.24169]
[1776952845977,45.95,77491.13,16.0,0.05822,5e-05,6.24169]
[1776952847795,45.94,77488.87,16.0,0.05811,5e-05,6.23158]
[1776952848177,45.94,77489.26,16.0,0.05812,5e-05,6.2325]
[1776952849880,45.94,77490.2,16.0,0.05815,5e-05,6.23565]
[1776952850191,45.94,77487.54,16.0,0.05802,5e-05,6.22421]
[1776952855226,45.93,77487.26,16.0,0.05799,5e-05,6.22186]
[1776952860261,45.93,77481.03,16.0,0.05769,5e-05,6.19551]
[1776952862208,45.93,77487.32,16.0,0.05798,5e-05,6.22075]
[1776952862275,45.93,77483.53,16.0,0.0578,5e-05,6.20517]
[1776952864618,45.93,77480.95,16.0,0.05766,5e-05,6.19348]
[1776952866738,45.92,77477.24,16.0,0.05748,5e-05,6.17732]
[1776952867026,45.92,77477.24,16.0,0.05748,5e-05,6.17732]
[1776952867438,45.92,77482.98,16.0,0.05774,5e-05,6.19992]
[1776952868421,45.92,77485.58,16.0,0.05785,5e-05,6.20982]
[1776952868451,45.92,77485.58,16.0,0.05785,5e-05,6.20982]
[1776952868660,45.92,77485.58,16.0,0.05785,5e-05,6.20982]
[1776952869699,45.92,77490.92,16.0,0.0581,5e-05,6.23081]
[1776952870331,45.92,77490.59,16.0,0.05808,5e-05,6.22922]
[1776952874359,45.91,77501.5,16.0,0.05858,5e-05,6.27238]
[1776952878387,45.91,77484.56,16.0,0.05777,5e-05,6.20244]
[1776952883422,45.91,77483.69,16.0,0.05771,5e-05,6.19788]
[1776952886708,45.9,77485.97,16.0,0.05781,5e-05,6.20668]
[1776952889322,45.9,77482.42,16.0,0.05764,5e-05,6.1919]
[1776952889387,45.9,77482.77,16.0,0.05765,5e-05,6.19291]
[1776952889577,45.9,77482.77,16.0,0.05765,5e-05,6.19291]
[1776952889625,45.9,77480.26,16.0,0.05754,5e-05,6.18277]
[1776952892944,45.9,77485.92,16.0,0.05776,5e-05,6.20094]
[1776952898530,45.9,77483.82,16.0,0.05765,5e-05,6.19099]
[1776952900106,45.9,77483.82,16.0,0.05765,5e-05,6.19099]
[1776952904572,45.89,77468.81,16.0,0.05693,5e-05,6.12966]
[1776952908600,45.89,77480.44,16.0,0.05747,5e-05,6.1761]
[1776952909917,45.89,77492.58,16.0,0.05804,5e-05,6.22504]
[1776952912267,45.89,77495.01,16.0,0.05815,5e-05,6.23466]
[1776952917663,45.89,77496.14,16.0,0.05819,5e-05,6.23761]
[1776952921691,45.88,77484.33,16.0,0.05762,5e-05,6.18868]
[1776952926726,45.88,77486.63,16.0,0.05771,5e-05,6.19686]
[1776952930438,45.88,77479.18,16.0,0.05736,5e-05,6.16635]
[1776952930612,45.88,77476.5,16.0,0.05723,5e-05,6.15522]
[1776952930739,45.88,77476.5,16.0,0.05723,5e-05,6.15522]
[1776952931073,45.88,77476.5,16.0,0.05723,5e-05,6.15522]
[1776952931126,45.88,77476.5,16.0,0.05723,5e-05,6.15522]
[1776952931410,45.88,77459.11,16.0,0.05642,5e-05,6.0854]
[1776952931989,45.88,77459.11,16.0,0.05642,5e-05,6.0854]
[1776952933632,45.88,77451.29,16.0,0.05605,5e-05,6.05333]
[1776952934109,45.88,77451.29,16.0,0.05605,5e-05,6.05333]
[1776952934285,45.88,77451.29,16.0,0.05605,5e-05,6.05333]
[1776952939827,45.87,77451.58,16.0,0.05603,5e-05,6.05182]
[1776952941029,45.87,77451.58,16.0,0.05603,5e-05,6.05182]
[1776952946876,45.86,77455.09,16.0,0.05616,5e-05,6.06322]
[1776952949715,45.86,77452.96,16.0,0.05606,5e-05,6.05394]
[1776952950020,45.86,77452.96,16.0,0.05606,5e-05,6.05394]
[1776952950099,45.86,77467.81,16.0,0.05674,5e-05,6.113]
[1776952950796,45.86,77467.81,16.0,0.05674,5e-05,6.113]
[1776952951223,45.86,77467.81,16.0,0.05674,5e-05,6.113]
[1776952951236,45.86,77491.57,16.0,0.05781,5e-05,6.204]
[1776952951925,45.86,77491.57,16.0,0.05781,5e-05,6.204]
[1776952952191,45.86,77491.57,16.0,0.05781,5e-05,6.204]
[1776952952306,45.86,77491.57,16.0,0.05781,5e-05,6.204]
[1776952952456,45.86,77491.57,16.0,0.05781,5e-05,6.204]
[1776952952524,45.85,77519.16,16.0,0.05911,5e-05,6.31571]
[1776952952902,45.85,77519.16,16.0,0.05911,5e-05,6.31571]
[1776952953192,45.85,77519.16,16.0,0.05911,5e-05,6.31571]
[1776952954619,45.85,77518.22,16.0,0.05905,5e-05,6.31069]
[1776952955329,45.85,77518.22,16.0,0.05905,5e-05,6.31069]
[1776952955901,45.85,77517.87,16.0,0.05903,5e-05,6.30889]
[1776952957272,45.85,77516.02,16.0,0.05894,5e-05,6.30096]
[1776952960795,45.84,77509.34,16.0,0.0586,5e-05,6.27231]
[1776952961522,45.84,77512.25,16.0,0.05874,5e-05,6.28388]
[1776952964181,45.84,77517.55,16.0,0.05898,5e-05,6.30486]
[1776952964621,45.84,77517.64,16.0,0.05898,5e-05,6.30488]
[1776952965092,45.84,77517.64,16.0,0.05898,5e-05,6.30488]
[1776952965608,45.84,77525.51,16.0,0.05935,5e-05,6.33677]
[1776952965958,45.84,77525.51,16.0,0.05935,5e-05,6.33677]
[1776952967913,45.84,77529.06,16.0,0.05951,5e-05,6.35049]
[1776952968743,45.84,77527.52,16.0,0.05944,5e-05,6.34375]
[1776952968920,45.84,77527.52,16.0,0.05944,5e-05,6.34375]
[1776952978105,45.82,77533.37,16.0,0.05967,5e-05,6.36388]
[1776952979207,45.82,77533.37,16.0,0.05967,5e-05,6.36388]
[1776952982366,45.82,77549.48,16.0,0.06043,5e-05,6.429]
[1776952983399,45.82,77542.63,16.0,0.06009,5e-05,6.39972]
[1776952986289,45.82,77532.84,16.0,0.05961,5e-05,6.35854]
[1776952986863,45.81,77539.32,16.0,0.05991,5e-05,6.38483]
[1776952987077,45.81,77539.32,16.0,0.05991,5e-05,6.38483]
[1776952987171,45.81,77559.3,16.0,0.06088,5e-05,6.46707]
[1776952987544,45.81,77559.3,16.0,0.06088,5e-05,6.46707]
[1776952993213,45.8,77558.97,16.0,0.06083,5e-05,6.46247]
[1776952993682,45.8,77558.97,16.0,0.06083,5e-05,6.46247]
[1776952995847,45.8,77551.07,16.0,0.06043,5e-05,6.42862]
[1776953001269,45.79,77552.82,16.0,0.06048,5e-05,6.43327]
[1776953006305,45.79,77552.48,16.0,0.06044,5e-05,6.42953]
[1776953011342,45.78,77553.3,16.0,0.06041,5e-05,6.42624]
[1776953016378,45.77,77552.62,16.0,0.06035,5e-05,6.42122]
[1776953018631,45.77,77553.15,16.0,0.06037,5e-05,6.42256]
[1776953019391,45.77,77553.15,16.0,0.06037,5e-05,6.42256]
[1776953019525,45.77,77553.15,16.0,0.06037,5e-05,6.42256]
[1776953019620,45.77,77553.15,16.0,0.06037,5e-05,6.42256]
[1776953020406,45.77,77574.33,16.0,0.0614,5e-05,6.50974]
[1776953021539,45.77,77574.33,16.0,0.0614,5e-05,6.50974]
[1776953022179,45.77,77576.06,16.0,0.06148,5e-05,6.51647]
[1776953022420,45.77,77589.12,16.0,0.06212,5e-05,6.57058]
[1776953027455,45.76,77581.64,16.0,0.06174,5e-05,6.53843]
[1776953032498,45.76,77587.89,16.0,0.06204,5e-05,6.56395]
[1776953037525,45.76,77588.63,16.0,0.06206,5e-05,6.566]
[1776953039960,45.76,77589.75,16.0,0.06211,5e-05,6.57028]
[1776953040373,45.76,77589.75,16.0,0.06211,5e-05,6.57028]
[1776953041661,45.76,77601.41,16.0,0.06269,5e-05,6.6189]
[1776953051503,45.75,77601.49,16.0,0.06267,5e-05,6.61692]
[1776953053066,45.75,77613.63,16.0,0.06327,5e-05,6.66731]
[1776953056668,45.74,77627.47,16.0,0.06395,5e-05,6.7245]
[1776953057749,45.74,77627.47,16.0,0.06395,5e-05,6.7245]
[1776953058893,45.74,77636.09,16.0,0.06439,5e-05,6.76077]
[1776953059204,45.74,77642.23,16.0,0.0647,5e-05,6.78649]
[1776953062563,45.74,77647.72,16.0,0.06498,5e-05,6.80975]
[1776953062731,45.74,77643.98,16.0,0.06478,5e-05,6.79359]
[1776953066886,45.74,77636.27,16.0,0.06438,5e-05,6.7602]
[1776953066905,45.74,77636.27,16.0,0.06438,5e-05,6.7602]
[1776953066987,45.74,77635.33,16.0,0.06433,5e-05,6.75611]
[1776953068647,45.74,77634.95,16.0,0.06431,5e-05,6.75399]
[1776953070766,45.73,77619.3,16.0,0.06349,5e-05,6.68606]
[1776953075802,45.73,77623.08,16.0,0.06362,5e-05,6.69565]
[1776953080836,45.72,77616.58,16.0,0.06327,5e-05,6.66619]
[1776953082851,45.72,77601.54,16.0,0.0625,5e-05,6.60201]
[1776953085510,45.72,77595.24,16.0,0.06218,5e-05,6.57525]
[1776953086598,45.72,77592.08,16.0,0.06202,5e-05,6.56177]
[1776953089179,45.72,77595.71,16.0,0.0622,5e-05,6.57648]
[1776953089824,45.71,77599.38,16.0,0.06238,5e-05,6.5917]
[1776953092642,45.71,77611.54,16.0,0.06298,5e-05,6.6422]
[1776953098975,45.7,77621.87,16.0,0.06347,5e-05,6.68334]
[1776953101861,45.7,77614.5,16.0,0.06309,5e-05,6.65138]
[1776953107032,45.7,77605.62,16.0,0.06262,5e-05,6.61217]
[1776953111535,45.7,77606.97,16.0,0.06268,5e-05,6.61705]
[1776953113983,45.69,77616.57,16.0,0.06315,5e-05,6.65674]
[1776953115783,45.69,77632.25,16.0,0.06394,5e-05,6.72261]
[1776953124155,45.68,77629.1,16.0,0.06374,5e-05,6.70553]
[1776953126466,45.68,77634.32,16.0,0.064,5e-05,6.72734]
[1776953126629,45.68,77634.32,16.0,0.064,5e-05,6.72734]
[1776953126750,45.68,77641.66,16.0,0.06437,5e-05,6.75821]
[1776953127298,45.68,77641.66,16.0,0.06437,5e-05,6.75821]
[1776953127518,45.68,77641.66,16.0,0.06437,5e-05,6.75821]
[1776953127536,45.68,77641.66,16.0,0.06437,5e-05,6.75821]
[1776953127774,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953127791,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953128011,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953128040,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953128186,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953128652,45.68,77649.55,16.0,0.06477,5e-05,6.79147]
[1776953129012,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129206,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129224,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129528,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129574,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129582,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129611,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129628,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953129681,45.67,77651.21,16.0,0.06484,5e-05,6.79804]
[1776953130936,45.67,77653.02,16.0,0.06492,5e-05,6.80469]
[1776953136241,45.66,77652.38,16.0,0.06481,5e-05,6.79413]
[1776953139114,45.66,77650.72,16.0,0.06471,5e-05,6.78593]
[1776953144450,45.65,77652.4,16.0,0.06477,5e-05,6.79047]
[1776953150467,45.64,77657.2,16.0,0.06498,5e-05,6.80788]
[1776953150645,45.64,77657.2,16.0,0.06498,5e-05,6.80788]
[1776953151346,45.64,77672.95,16.0,0.06578,5e-05,6.87452]
[1776953156381,45.64,77666.71,16.0,0.06544,5e-05,6.84643]
[1776953159926,45.63,77662.9,16.0,0.06524,5e-05,6.8295]
[1776953159931,45.63,77662.9,16.0,0.06524,5e-05,6.8295]
[1776953160409,45.63,77662.41,16.0,0.06521,5e-05,6.82724]
[1776953162565,45.63,77646.94,16.0,0.0644,5e-05,6.75976]
[1776953163100,45.63,77646.94,16.0,0.0644,5e-05,6.75976]
[1776953163957,45.63,77643.64,16.0,0.06422,5e-05,6.74518]
[1776953164739,45.63,77644.34,16.0,0.06425,5e-05,6.74771]
[1776953165904,45.63,77634.04,16.0,0.06372,5e-05,6.70332]
[1776953167326,45.63,77630.89,16.0,0.06355,5e-05,6.68952]
[1776953167328,45.63,77630.89,16.0,0.06355,5e-05,6.68952]
[1776953169203,45.62,77625.84,16.0,0.06329,5e-05,6.66734]
[1776953171236,45.62,77623.16,16.0,0.06314,5e-05,6.65531]
[1776953174842,45.62,77611.12,16.0,0.06252,5e-05,6.60332]
[1776953180244,45.62,77608.26,16.0,0.06237,5e-05,6.59017]
[1776953185416,45.61,77610.33,16.0,0.06246,5e-05,6.5978]
[1776953190406,45.61,77604.08,16.0,0.06213,5e-05,6.57047]
[1776953190684,45.61,77604.08,16.0,0.06213,5e-05,6.57047]
[1776953190968,45.61,77594.89,16.0,0.06167,5e-05,6.53167]
[1776953194365,45.61,77586.3,16.0,0.0612,5e-05,6.49088]
[1776953195656,45.61,77569.5,16.0,0.06038,5e-05,6.42073]
[1776953200691,45.61,77559.51,16.0,0.05989,5e-05,6.37948]
[1776953202905,45.61,77559.58,16.0,0.0599,5e-05,6.37995]
[1776953202970,45.61,77559.58,16.0,0.0599,5e-05,6.37995]
[1776953203729,45.61,77601.29,16.0,0.06195,5e-05,6.55412]
[1776953204034,45.61,77601.29,16.0,0.06195,5e-05,6.55412]
[1776953204613,45.61,77601.29,16.0,0.06195,5e-05,6.55412]
[1776953205214,45.61,77601.48,16.0,0.06196,5e-05,6.55503]
[1776953205307,45.61,77601.48,16.0,0.06196,5e-05,6.55503]
[1776953205555,45.61,77601.48,16.0,0.06196,5e-05,6.55503]
[1776953205727,45.61,77599.89,16.0,0.06188,5e-05,6.54819]
[1776953206150,45.61,77599.89,16.0,0.06188,5e-05,6.54819]
[1776953206734,45.61,77599.63,16.0,0.06186,5e-05,6.54647]
[1776953210264,45.61,77592.4,16.0,0.0615,5e-05,6.51569]
[1776953211737,45.61,77583.63,16.0,0.06106,5e-05,6.47886]
[1776953217685,45.6,77579.92,16.0,0.06088,5e-05,6.46303]
[1776953222687,45.6,77575.06,16.0,0.06064,5e-05,6.44283]
[1776953224458,45.6,77566.47,16.0,0.06022,5e-05,6.40714]
[1776953224506,45.6,77566.47,16.0,0.06022,5e-05,6.40714]
[1776953225245,45.61,77543.84,16.0,0.05912,5e-05,6.3138]
[1776953230904,45.61,77535.86,16.0,0.05875,5e-05,6.28242]
[1776953236044,45.61,77536.06,16.0,0.05878,5e-05,6.28424]
[1776953237340,45.61,77537.99,16.0,0.05887,5e-05,6.29241]
[1776953240568,45.61,77525.37,16.0,0.05828,5e-05,6.24143]
[1776953240976,45.62,77512.04,16.0,0.05765,5e-05,6.18735]
[1776953246018,45.62,77518.91,16.0,0.058,5e-05,6.21764]
[1776953247334,45.62,77530.23,16.0,0.05854,5e-05,6.26424]
[1776953253062,45.63,77536.77,16.0,0.05884,5e-05,6.28829]
[1776953258097,45.63,77527.29,16.0,0.0584,5e-05,6.25074]
[1776953263132,45.64,77524.4,16.0,0.05828,5e-05,6.24037]
[1776953265146,45.64,77535.24,16.0,0.05881,5e-05,6.28534]
[1776953270183,45.64,77529.49,16.0,0.05854,5e-05,6.26297]
[1776953275218,45.64,77535.2,16.0,0.05883,5e-05,6.28768]
[1776953277186,45.65,77538.04,16.0,0.05897,5e-05,6.29958]
[1776953277718,45.65,77538.04,16.0,0.05897,5e-05,6.29958]
[1776953277996,45.65,77538.04,16.0,0.05897,5e-05,6.29958]
[1776953278207,45.65,77541.93,16.0,0.05916,5e-05,6.31578]
[1776953278251,45.65,77564.88,16.0,0.06027,5e-05,6.41058]
[1776953279366,45.65,77564.88,16.0,0.06027,5e-05,6.41058]
[1776953279481,45.65,77564.88,16.0,0.06027,5e-05,6.41058]
[1776953279595,45.65,77564.88,16.0,0.06027,5e-05,6.41058]
[1776953284656,45.65,77570.63,16.0,0.06056,5e-05,6.43471]
[1776953284812,45.65,77570.63,16.0,0.06056,5e-05,6.43471]
[1776953288312,45.65,77570.75,16.0,0.06057,5e-05,6.43525]
[1776953289571,45.65,77569.49,16.0,0.0605,5e-05,6.43002]
[1776953290402,45.65,77563.15,16.0,0.06019,5e-05,6.40371]
[1776953293642,45.65,77552.64,16.0,0.05969,5e-05,6.36053]
[1776953293689,45.65,77552.64,16.0,0.05969,5e-05,6.36053]
[1776953293692,45.65,77552.64,16.0,0.05969,5e-05,6.36053]
[1776953294005,45.65,77560.07,16.0,0.06005,5e-05,6.39137]
[1776953296892,45.65,77573.5,16.0,0.06071,5e-05,6.44719]
[1776953297682,45.65,77573.5,16.0,0.06071,5e-05,6.44719]
[1776953304790,45.65,77578.84,16.0,0.06097,5e-05,6.46918]
[1776953305754,45.65,77600.64,16.0,0.06205,5e-05,6.56032]
[1776953309470,45.64,77612.24,16.0,0.06262,5e-05,6.60825]
[1776953310543,45.64,77626.43,16.0,0.06333,5e-05,6.66805]
[1776953311034,45.64,77626.43,16.0,0.06333,5e-05,6.66805]
[1776953311834,45.64,77632.54,16.0,0.0636,5e-05,6.68915]
[1776953314983,45.64,77627.38,16.0,0.06333,5e-05,6.66727]
[1776953314995,45.64,77627.38,16.0,0.06333,5e-05,6.66727]
[1776953315495,45.64,77627.38,16.0,0.06333,5e-05,6.66727]
[1776953318146,45.64,77639.85,16.0,0.06397,5e-05,6.71998]
[1776953319095,45.64,77633.63,16.0,0.06365,5e-05,6.69348]
[1776953319109,45.64,77633.63,16.0,0.06365,5e-05,6.69348]
[1776953319178,45.64,77633.63,16.0,0.06365,5e-05,6.69348]
[1776953319540,45.64,77634.93,16.0,0.06371,5e-05,6.69905]
[1776953324576,45.64,77637.33,16.0,0.06381,5e-05,6.70722]
[1776953329611,45.63,77632.44,16.0,0.06354,5e-05,6.68442]
[1776953334653,45.63,77631.66,16.0,0.06348,5e-05,6.67931]
[1776953338167,45.62,77641.21,16.0,0.06395,5e-05,6.71876]
[1776953339596,45.62,77641.58,16.0,0.06396,5e-05,6.71991]
[1776953340009,45.62,77640.0,16.0,0.06388,5e-05,6.71275]
[1776953340573,45.62,77640.0,16.0,0.06388,5e-05,6.71275]
[1776953341278,45.62,77640.49,16.0,0.0639,5e-05,6.71442]
[1776953341741,45.62,77640.49,16.0,0.0639,5e-05,6.71442]
[1776953342607,45.62,77638.15,16.0,0.06377,5e-05,6.70403]
[1776953346630,45.61,77644.63,16.0,0.06408,5e-05,6.73004]
[1776953347336,45.61,77644.26,16.0,0.06406,5e-05,6.72802]
[1776953347510,45.61,77644.26,16.0,0.06406,5e-05,6.72802]
[1776953349100,45.61,77643.66,16.0,0.06402,5e-05,6.72462]
[1776953349225,45.61,77643.66,16.0,0.06402,5e-05,6.72462]
[1776953349926,45.61,77643.66,16.0,0.06402,5e-05,6.72462]
[1776953352851,45.61,77638.04,16.0,0.06372,5e-05,6.69941]
[1776953354916,45.6,77636.6,16.0,0.06363,5e-05,6.69249]
[1776953354968,45.6,77630.3,16.0,0.06331,5e-05,6.66532]
[1776953360898,45.6,77621.17,16.0,0.06283,5e-05,6.62503]
[1776953366450,45.59,77626.61,16.0,0.06308,5e-05,6.64637]
[1776953369556,45.59,77633.56,16.0,0.06342,5e-05,6.67481]
[1776953372700,45.59,77628.35,16.0,0.0631,5e-05,6.64712]
[1776953377973,45.58,77620.82,16.0,0.0627,5e-05,6.6135]
[1776953383008,45.58,77619.29,16.0,0.06261,5e-05,6.60573]
[1776953387037,45.57,77633.62,16.0,0.06332,5e-05,6.66534]
[1776953392072,45.57,77640.64,16.0,0.06366,5e-05,6.69343]
[1776953397107,45.56,77639.03,16.0,0.06355,5e-05,6.68461]
[1776953398720,45.56,77639.03,16.0,0.06355,5e-05,6.68461]
[1776953403593,45.56,77633.62,16.0,0.06325,5e-05,6.65992]
[1776953405164,45.56,77621.77,16.0,0.06264,5e-05,6.60867]
[1776953408846,45.55,77628.56,16.0,0.06298,5e-05,6.63689]
[1776953414227,45.55,77627.06,16.0,0.06288,5e-05,6.62835]
[1776953417248,45.55,77610.4,16.0,0.06203,5e-05,6.55707]
[1776953422282,45.54,77619.57,16.0,0.06248,5e-05,6.59471]
[1776953424971,45.54,77621.07,16.0,0.06255,5e-05,6.60059]
[1776953425566,45.54,77620.41,16.0,0.06251,5e-05,6.5978]
[1776953425988,45.54,77597.21,16.0,0.06135,5e-05,6.49965]
[1776953426368,45.54,77597.21,16.0,0.06135,5e-05,6.49965]
[1776953426999,45.54,77597.21,16.0,0.06135,5e-05,6.49965]
[1776953426979,45.54,77580.34,16.0,0.06051,5e-05,6.42908]
[1776953427552,45.54,77563.97,16.0,0.05971,5e-05,6.36113]
[1776953428604,45.54,77563.97,16.0,0.05971,5e-05,6.36113]
[1776953429515,45.54,77562.67,16.0,0.05965,5e-05,6.35588]
[1776953429769,45.54,77562.67,16.0,0.05965,5e-05,6.35588]
[1776953429779,45.54,77562.67,16.0,0.05965,5e-05,6.35588]
[1776953429996,45.54,77562.67,16.0,0.05965,5e-05,6.35588]
[1776953430028,45.54,77562.67,16.0,0.05965,5e-05,6.35588]
[1776953429871,45.54,77559.88,16.0,0.05952,5e-05,6.34448]
[1776953430839,45.54,77559.88,16.0,0.05952,5e-05,6.34448]
[1776953432875,45.54,77550.25,16.0,0.05901,5e-05,6.29979]
[1776953434924,45.54,77544.74,16.0,0.05874,5e-05,6.27666]
[1776953434976,45.54,77547.29,16.0,0.05886,5e-05,6.28693]
[1776953438562,45.54,77550.74,16.0,0.05903,5e-05,6.30178]
[1776953438579,45.54,77550.74,16.0,0.05903,5e-05,6.30178]
[1776953438839,45.54,77550.74,16.0,0.05903,5e-05,6.30178]
[1776953438921,45.54,77546.51,16.0,0.05883,5e-05,6.2846]
[1776953439077,45.54,77546.51,16.0,0.05883,5e-05,6.2846]
[1776953439413,45.54,77539.66,16.0,0.0585,5e-05,6.25672]
[1776953444507,45.54,77534.19,16.0,0.05826,5e-05,6.2355]
[1776953449219,45.55,77548.65,16.0,0.05897,5e-05,6.29649]
[1776953454686,45.55,77559.2,16.0,0.05949,5e-05,6.34109]
[1776953455347,45.55,77561.3,16.0,0.0596,5e-05,6.34992]
[1776953455593,45.55,77561.3,16.0,0.0596,5e-05,6.34992]
[1776953458985,45.55,77559.97,16.0,0.05954,5e-05,6.34482]
[1776953460983,45.55,77561.85,16.0,0.05963,5e-05,6.35287]
[1776953464591,45.56,77547.97,16.0,0.05897,5e-05,6.29639]
[1776953468075,45.56,77548.81,16.0,0.05902,5e-05,6.3003]
[1776953468381,45.56,77556.05,16.0,0.05937,5e-05,6.33035]
[1776953470678,45.56,77565.3,16.0,0.05982,5e-05,6.36886]
[1776953472288,45.56,77561.41,16.0,0.05963,5e-05,6.35296]
[1776953476314,45.56,77558.02,16.0,0.05948,5e-05,6.33952]
[1776953478195,45.56,77558.28,16.0,0.05949,5e-05,6.34088]
[1776953478733,45.56,77542.56,16.0,0.05873,5e-05,6.27628]
[1776953482529,45.56,77540.92,16.0,0.05866,5e-05,6.27004]
[1776953484591,45.57,77549.74,16.0,0.05909,5e-05,6.30703]
[1776953491302,45.57,77539.82,16.0,0.05864,5e-05,6.26795]
[1776953496487,45.57,77545.13,16.0,0.05887,5e-05,6.28678]
[1776953497036,45.57,77545.13,16.0,0.05887,5e-05,6.28678]
[1776953501893,45.58,77568.98,16.0,0.06004,5e-05,6.38624]
[1776953506929,45.58,77557.96,16.0,0.05951,5e-05,6.34119]
[1776953511964,45.58,77560.04,16.0,0.05962,5e-05,6.35052]
[1776953517000,45.58,77559.48,16.0,0.0596,5e-05,6.34886]
[1776953522038,45.59,77562.27,16.0,0.05974,5e-05,6.361]
[1776953522628,45.59,77562.27,16.0,0.05974,5e-05,6.361]
[1776953523211,45.59,77559.75,16.0,0.05962,5e-05,6.3507]
[1776953524830,45.59,77552.86,16.0,0.05929,5e-05,6.3224]
[1776953524999,45.59,77552.86,16.0,0.05929,5e-05,6.3224]
[1776953526575,45.59,77548.7,16.0,0.05909,5e-05,6.30564]
[1776953526807,45.59,77548.7,16.0,0.05909,5e-05,6.30564]
[1776953534129,45.59,77547.45,16.0,0.05905,5e-05,6.30217]
[1776953534365,45.59,77547.45,16.0,0.05905,5e-05,6.30217]
[1776953534581,45.59,77547.45,16.0,0.05905,5e-05,6.30217]
[1776953536143,45.59,77576.54,16.0,0.06047,5e-05,6.4229]
[1776953537835,45.59,77578.24,16.0,0.06056,5e-05,6.43]
[1776953543192,45.59,77582.91,16.0,0.06078,5e-05,6.44931]
[1776953548820,45.59,77581.72,16.0,0.06073,5e-05,6.44428]
[1776953548940,45.59,77581.72,16.0,0.06073,5e-05,6.44428]
[1776953551742,45.59,77570.59,16.0,0.06018,5e-05,6.39805]
[1776953551906,45.59,77570.59,16.0,0.06018,5e-05,6.39805]
[1776953559306,45.59,77573.37,16.0,0.06028,5e-05,6.4055]
[1776953564341,45.59,77574.54,16.0,0.06034,5e-05,6.41052]
[1776953569376,45.59,77571.67,16.0,0.0602,5e-05,6.39875]
[1776953571339,45.59,77573.21,16.0,0.06028,5e-05,6.40519]
[1776953571779,45.59,77573.21,16.0,0.06028,5e-05,6.40519]
[1776953577432,45.59,77573.14,16.0,0.06027,5e-05,6.40476]
[1776953578349,45.59,77573.14,16.0,0.06027,5e-05,6.40476]
[1776953579820,45.59,77566.35,16.0,0.05994,5e-05,6.37653]
[1776953580225,45.59,77569.32,16.0,0.06009,5e-05,6.38892]
[1776953580262,45.59,77569.32,16.0,0.06009,5e-05,6.38892]
[1776953584230,45.59,77563.03,16.0,0.05978,5e-05,6.36303]
[1776953586495,45.6,77542.51,16.0,0.05879,5e-05,6.27875]
[1776953591829,45.6,77545.95,16.0,0.05897,5e-05,6.29412]
[1776953594628,45.6,77552.41,16.0,0.05929,5e-05,6.32125]
[1776953600593,45.6,77558.79,16.0,0.05961,5e-05,6.34868]
[1776953604651,45.61,77556.28,16.0,0.0595,5e-05,6.33872]
[1776953608779,45.61,77559.24,16.0,0.05965,5e-05,6.3515]
[1776953614833,45.61,77558.57,16.0,0.05959,5e-05,6.34505]
[1776953617712,45.61,77539.07,16.0,0.05865,5e-05,6.26537]
[1776953622746,45.61,77536.95,16.0,0.05857,5e-05,6.25804]
[1776953627782,45.62,77545.58,16.0,0.059,5e-05,6.29463]
[1776953632816,45.62,77540.8,16.0,0.05878,5e-05,6.27613]
[1776953637852,45.62,77542.24,16.0,0.05886,5e-05,6.28319]
[1776953642887,45.63,77538.12,16.0,0.05868,5e-05,6.26747]
[1776953646205,45.63,77524.11,16.0,0.05802,5e-05,6.21097]
[1776953646593,45.63,77524.11,16.0,0.05802,5e-05,6.21097]
[1776953646726,45.63,77524.11,16.0,0.05802,5e-05,6.21097]
[1776953646915,45.63,77505.68,16.0,0.05715,5e-05,6.13645]
[1776953651950,45.63,77506.52,16.0,0.05719,5e-05,6.13974]
[1776953654893,45.63,77513.18,16.0,0.0575,5e-05,6.16668]
[1776953658993,45.63,77512.63,16.0,0.05747,5e-05,6.16415]
[1776953663834,45.63,77513.33,16.0,0.0575,5e-05,6.16659]
[1776953663889,45.63,77513.33,16.0,0.0575,5e-05,6.16659]
[1776953664035,45.63,77518.18,16.0,0.05773,5e-05,6.18622]
[1776953665954,45.63,77519.44,16.0,0.0578,5e-05,6.19171]
[1776953666049,45.63,77518.65,16.0,0.05776,5e-05,6.18885]
[1776953669503,45.63,77519.17,16.0,0.05778,5e-05,6.19063]
[1776953670960,45.63,77519.62,16.0,0.0578,5e-05,6.19234]
[1776953671084,45.63,77520.49,16.0,0.05781,5e-05,6.19141]
[1776953672091,45.63,77531.52,16.0,0.05833,5e-05,6.23674]
[1776953675915,45.63,77528.0,16.0,0.05818,5e-05,6.22317]
[1776953675958,45.63,77528.0,16.0,0.05818,5e-05,6.22317]
[1776953676047,45.63,77528.0,16.0,0.05818,5e-05,6.22317]
[1776953676119,45.63,77521.42,16.0,0.05787,5e-05,6.19665]
[1776953676676,45.63,77521.42,16.0,0.05787,5e-05,6.19665]
[1776953681770,45.63,77518.05,16.0,0.0577,5e-05,6.18234]
[1776953682161,45.63,77524.84,16.0,0.05802,5e-05,6.20988]
[1776953687196,45.64,77524.51,16.0,0.05802,5e-05,6.21005]
[1776953692231,45.64,77534.74,16.0,0.05853,5e-05,6.25338]
[1776953693238,45.64,77545.64,16.0,0.05906,5e-05,6.29834]
[1776953698273,45.64,77550.59,16.0,0.0593,5e-05,6.31957]
[1776953703309,45.65,77559.03,16.0,0.05972,5e-05,6.35519]
[1776953708345,45.65,77553.28,16.0,0.05945,5e-05,6.33211]
[1776953713826,45.65,77550.67,16.0,0.05933,5e-05,6.32204]
[1776953719422,45.65,77552.04,16.0,0.05941,5e-05,6.32884]
[1776953724456,45.65,77556.95,16.0,0.05966,5e-05,6.34983]
[1776953728289,45.66,77567.74,16.0,0.06019,5e-05,6.39497]
[1776953733520,45.66,77561.43,16.0,0.05985,5e-05,6.36484]
[1776953738254,45.66,77563.61,16.0,0.05996,5e-05,6.37419]
[1776953740108,45.66,77561.59,16.0,0.05987,5e-05,6.36602]
[1776953741337,45.66,77585.53,16.0,0.06104,5e-05,6.46563]
[1776953741571,45.66,77585.53,16.0,0.06104,5e-05,6.46563]
[1776953744241,45.66,77595.92,16.0,0.06155,5e-05,6.50885]
[1776953744678,45.66,77596.51,16.0,0.06158,5e-05,6.51119]
[1776953746433,45.66,77594.93,16.0,0.0615,5e-05,6.50431]
[1776953747000,45.66,77594.93,16.0,0.0615,5e-05,6.50431]
[1776953751390,45.66,77597.32,16.0,0.06161,5e-05,6.51391]
[1776953751647,45.66,77585.75,16.0,0.06104,5e-05,6.46527]
[1776953754102,45.66,77581.6,16.0,0.06083,5e-05,6.44791]
[1776953754879,45.66,77579.96,16.0,0.06075,5e-05,6.44103]
[1776953756088,45.66,77586.51,16.0,0.06107,5e-05,6.46833]
[1776953757742,45.66,77582.58,16.0,0.06088,5e-05,6.45182]
[1776953760292,45.65,77584.17,16.0,0.06095,5e-05,6.4583]
[1776953761320,45.65,77582.09,16.0,0.06085,5e-05,6.44958]
[1776953762897,45.65,77583.57,16.0,0.06092,5e-05,6.45575]
[1776953763076,45.65,77583.57,16.0,0.06092,5e-05,6.45575]
[1776953765327,45.65,77600.89,16.0,0.06178,5e-05,6.52801]
[1776953770780,45.65,77605.74,16.0,0.06201,5e-05,6.54713]
[1776953772417,45.65,77605.74,16.0,0.06201,5e-05,6.54713]
[1776953775851,45.65,77606.1,16.0,0.06202,5e-05,6.54787]
[1776953776726,45.65,77606.05,16.0,0.06201,5e-05,6.54747]
[1776953779142,45.65,77606.27,16.0,0.06202,5e-05,6.54804]
[1776953781981,45.64,77623.08,16.0,0.06285,5e-05,6.6182]
[1776953787043,45.64,77619.97,16.0,0.06268,5e-05,6.6036]
[1776953789194,45.64,77613.88,16.0,0.06237,5e-05,6.57739]
[1776953790922,45.64,77599.9,16.0,0.06166,5e-05,6.51794]
[1776953792321,45.64,77599.9,16.0,0.06166,5e-05,6.51794]
[1776953797971,45.63,77590.25,16.0,0.06113,5e-05,6.47238]
[1776953799507,45.63,77593.3,16.0,0.06128,5e-05,6.48506]
[1776953801980,45.63,77583.98,16.0,0.06082,5e-05,6.446]
[1776953802925,45.63,77578.86,16.0,0.06057,5e-05,6.4246]
[1776953803424,45.63,77578.86,16.0,0.06057,5e-05,6.4246]
[1776953806329,45.63,77568.49,16.0,0.06006,5e-05,6.38165]
[1776953806375,45.63,77568.49,16.0,0.06006,5e-05,6.38165]
[1776953806351,45.63,77566.64,16.0,0.05997,5e-05,6.37405]
[1776953807037,45.63,77551.39,16.0,0.05923,5e-05,6.3111]
[1776953809961,45.63,77556.47,16.0,0.05947,5e-05,6.33135]
[1776953810209,45.63,77557.45,16.0,0.05951,5e-05,6.33477]
[1776953814086,45.63,77575.8,16.0,0.06041,5e-05,6.41115]
[1776953815836,45.63,77577.44,16.0,0.06049,5e-05,6.41803]
[1776953817119,45.63,77577.13,16.0,0.06048,5e-05,6.41676]
[1776953819191,45.63,77578.29,16.0,0.06053,5e-05,6.42158]
[1776953825163,45.63,77574.27,16.0,0.06033,5e-05,6.40474]
[1776953827875,45.63,77577.42,16.0,0.06049,5e-05,6.41783]
[1776953829850,45.63,77579.5,16.0,0.06059,5e-05,6.42644]
[1776953834426,45.63,77588.43,16.0,0.06103,5e-05,6.46333]
[1776953839557,45.63,77598.92,16.0,0.06154,5e-05,6.50659]
[1776953839636,45.63,77598.92,16.0,0.06154,5e-05,6.50659]
[1776953840293,45.63,77608.3,16.0,0.06201,5e-05,6.54596]
[1776953842985,45.63,77616.26,16.0,0.06239,5e-05,6.57859]
[1776953848324,45.62,77606.4,16.0,0.06188,5e-05,6.53578]
[1776953853359,45.62,77615.54,16.0,0.06229,5e-05,6.56876]
[1776953858394,45.62,77616.72,16.0,0.06234,5e-05,6.57267]
[1776953863429,45.61,77616.4,16.0,0.06231,5e-05,6.57026]
[1776953868464,45.61,77617.31,16.0,0.06234,5e-05,6.57297]
[1776953869638,45.61,77617.87,16.0,0.06237,5e-05,6.57512]
[1776953875514,45.61,77603.36,16.0,0.06163,5e-05,6.51283]
[1776953875895,45.61,77603.36,16.0,0.06163,5e-05,6.51283]
[1776953881556,45.6,77596.84,16.0,0.0613,5e-05,6.48505]
[1776953886592,45.6,77593.14,16.0,0.06111,5e-05,6.46925]
[1776953887555,45.6,77593.14,16.0,0.06111,5e-05,6.46925]
[1776953888191,45.6,77593.14,16.0,0.06111,5e-05,6.46925]
[1776953889613,45.6,77578.61,16.0,0.06039,5e-05,6.40861]
[1776953894648,45.6,77569.42,16.0,0.05995,5e-05,6.37074]
[1776953899684,45.61,77571.27,16.0,0.06004,5e-05,6.37883]
[1776953902379,45.61,77571.86,16.0,0.06007,5e-05,6.38136]
[1776953902402,45.61,77561.76,16.0,0.05958,5e-05,6.33978]
[1776953902706,45.61,77546.6,16.0,0.05885,5e-05,6.27735]
[1776953907840,45.6,77546.8,16.0,0.05885,5e-05,6.27724]
[1776953907848,45.6,77546.8,16.0,0.05885,5e-05,6.27724]
[1776953908868,45.6,77535.25,16.0,0.05829,5e-05,6.22945]
[1776953915471,45.6,77533.62,16.0,0.05816,5e-05,6.21767]
[1776953916804,45.6,77521.37,16.0,0.05758,5e-05,6.1674]
[1776953917854,45.6,77521.37,16.0,0.05758,5e-05,6.1674]
[1776953921417,45.6,77516.45,16.0,0.05734,5e-05,6.14725]
[1776953926874,45.6,77531.33,16.0,0.05804,5e-05,6.20699]
[1776953928190,45.6,77531.33,16.0,0.05804,5e-05,6.20699]
[1776953932747,45.59,77529.65,16.0,0.05795,5e-05,6.1995]
[1776953939304,45.59,77529.8,16.0,0.05795,5e-05,6.19929]
[1776953939309,45.59,77529.8,16.0,0.05795,5e-05,6.19929]
[1776953942278,45.59,77518.36,16.0,0.0574,5e-05,6.15252]
[1776953942413,45.59,77518.36,16.0,0.0574,5e-05,6.15252]
[1776953948354,45.59,77523.88,16.0,0.05766,5e-05,6.1748]
[1776953950166,45.59,77526.67,16.0,0.05779,5e-05,6.18601]
[1776953950229,45.59,77526.67,16.0,0.05779,5e-05,6.18601]
[1776953956079,45.59,77534.35,16.0,0.05815,5e-05,6.21651]
[1776953961114,45.59,77533.11,16.0,0.05808,5e-05,6.21073]
[1776953962398,45.59,77533.11,16.0,0.05808,5e-05,6.21073]
[1776953967372,45.58,77538.53,16.0,0.05833,5e-05,6.23208]
[1776953969521,45.58,77540.66,16.0,0.05843,5e-05,6.24044]
[1776953969920,45.58,77541.96,16.0,0.05849,5e-05,6.24539]
[1776953971643,45.58,77528.51,16.0,0.05781,5e-05,6.18587]
[1776953974800,45.58,77519.21,16.0,0.05736,5e-05,6.14766]
[1776953976250,45.58,77514.96,16.0,0.05716,5e-05,6.13036]
[1776953982264,45.58,77517.02,16.0,0.05725,5e-05,6.13844]
[1776953987299,45.58,77514.59,16.0,0.05714,5e-05,6.12841]
[1776953988665,45.58,77514.36,16.0,0.05713,5e-05,6.12746]
[1776953994348,45.58,77516.54,16.0,0.05723,5e-05,6.13607]
[1776953999304,45.58,77516.5,16.0,0.05722,5e-05,6.13579]
[1776954001177,45.58,77517.84,16.0,0.05728,5e-05,6.14117]
[1776954001574,45.58,77517.84,16.0,0.05728,5e-05,6.14117]
[1776954007439,45.58,77515.63,16.0,0.05718,5e-05,6.13222]
[1776954009716,45.58,77515.6,16.0,0.05718,5e-05,6.13205]
[1776954013224,45.58,77515.2,16.0,0.05716,5e-05,6.13035]
[1776954014637,45.58,77514.37,16.0,0.05712,5e-05,6.12696]
[1776954014890,45.58,77517.09,16.0,0.05725,5e-05,6.13797]
[1776954016698,45.58,77517.68,16.0,0.05727,5e-05,6.14027]
[1776954018233,45.58,77526.88,16.0,0.05771,5e-05,6.17765]
[1776954018426,45.58,77526.88,16.0,0.05771,5e-05,6.17765]
[1776954019342,45.58,77535.99,16.0,0.05814,5e-05,6.21476]
[1776954019799,45.58,77539.04,16.0,0.05828,5e-05,6.22696]
[1776954020982,45.57,77537.89,16.0,0.05823,5e-05,6.22208]
[1776954022879,45.57,77538.44,16.0,0.05825,5e-05,6.22398]
[1776954025874,45.57,77541.58,16.0,0.05839,5e-05,6.23627]
[1776954031498,45.57,77546.71,16.0,0.05863,5e-05,6.25625]
[1776954031503,45.57,77546.71,16.0,0.05863,5e-05,6.25625]
[1776954033516,45.57,77546.32,16.0,0.05856,5e-05,6.24983]
[1776954033564,45.57,77546.32,16.0,0.05856,5e-05,6.24983]
[1776954033719,45.57,77552.51,16.0,0.05886,5e-05,6.27502]
[1776954034579,45.57,77552.51,16.0,0.05886,5e-05,6.27502]
[1776954034593,45.57,77552.51,16.0,0.05886,5e-05,6.27502]
[1776954039664,45.56,77553.21,16.0,0.05887,5e-05,6.27624]
[1776954044699,45.56,77548.0,16.0,0.05861,5e-05,6.25364]
[1776954044903,45.56,77548.0,16.0,0.05861,5e-05,6.25364]
[1776954050154,45.56,77546.53,16.0,0.05853,5e-05,6.24686]
[1776954055776,45.55,77543.21,16.0,0.05835,5e-05,6.23197]
[1776954060812,45.55,77543.8,16.0,0.05837,5e-05,6.23348]
[1776954062838,45.55,77557.24,16.0,0.05901,5e-05,6.28826]
[1776954067873,45.55,77547.25,16.0,0.05852,5e-05,6.24612]
[1776954072908,45.54,77543.26,16.0,0.05832,5e-05,6.22888]
[1776954075941,45.54,77546.14,16.0,0.05845,5e-05,6.24039]
[1776954077229,45.54,77548.68,16.0,0.05857,5e-05,6.25064]
[1776954077331,45.54,77549.04,16.0,0.05859,5e-05,6.25193]
[1776954079498,45.54,77550.42,16.0,0.05865,5e-05,6.25742]
[1776954079512,45.54,77549.78,16.0,0.05863,5e-05,6.25536]
[1776954082733,45.54,77549.58,16.0,0.05862,5e-05,6.25435]
[1776954083253,45.54,77552.38,16.0,0.05875,5e-05,6.26567]
[1776954083312,45.54,77552.38,16.0,0.05875,5e-05,6.26567]
[1776954083363,45.54,77573.92,16.0,0.05979,5e-05,6.35433]
[1776954088011,45.54,77580.68,16.0,0.06012,5e-05,6.38229]
[1776954088146,45.54,77580.68,16.0,0.06012,5e-05,6.38229]
[1776954088538,45.54,77580.68,16.0,0.06012,5e-05,6.38229]
[1776954088564,45.54,77599.96,16.0,0.06107,5e-05,6.46274]
[1776954089664,45.54,77620.81,16.0,0.06211,5e-05,6.55008]
[1776954089938,45.54,77620.81,16.0,0.06211,5e-05,6.55008]
[1776954090582,45.54,77620.81,16.0,0.06211,5e-05,6.55008]
[1776954091094,45.54,77625.09,16.0,0.06232,5e-05,6.56793]
[1776954091274,45.54,77625.09,16.0,0.06232,5e-05,6.56793]
[1776954096484,45.54,77620.6,16.0,0.06205,5e-05,6.54376]
[1776954097182,45.54,77620.35,16.0,0.06203,5e-05,6.54236]
[1776954097213,45.54,77620.35,16.0,0.06203,5e-05,6.54236]
[1776954097271,45.54,77620.35,16.0,0.06203,5e-05,6.54236]
[1776954097984,45.54,77620.5,16.0,0.06204,5e-05,6.54299]
[1776954098701,45.54,77602.72,16.0,0.06115,5e-05,6.46814]
[1776954099429,45.54,77577.88,16.0,0.05992,5e-05,6.36459]
[1776954100163,45.54,77577.88,16.0,0.05992,5e-05,6.36459]
[1776954100345,45.54,77568.61,16.0,0.05947,5e-05,6.32632]
[1776954102265,45.54,77564.45,16.0,0.05927,5e-05,6.30884]
[1776954102277,45.54,77564.45,16.0,0.05927,5e-05,6.30884]
[1776954107771,45.53,77560.14,16.0,0.05904,5e-05,6.28969]
[1776954110526,45.53,77555.82,16.0,0.05883,5e-05,6.27122]
[1776954110575,45.53,77556.37,16.0,0.05885,5e-05,6.27303]
[1776954116215,45.53,77564.29,16.0,0.05924,5e-05,6.30662]
[1776954120949,45.53,77564.96,16.0,0.05928,5e-05,6.31012]
[1776954121250,45.53,77562.53,16.0,0.05917,5e-05,6.30027]
[1776954126285,45.53,77563.35,16.0,0.05919,5e-05,6.30233]
[1776954131320,45.53,77564.49,16.0,0.05923,5e-05,6.30571]
[1776954131881,45.53,77564.49,16.0,0.05923,5e-05,6.30571]
[1776954132666,45.53,77564.49,16.0,0.05923,5e-05,6.30571]
[1776954135300,45.52,77564.56,16.0,0.05922,5e-05,6.30518]
[1776954135453,45.52,77564.56,16.0,0.05922,5e-05,6.30518]
[1776954137797,45.52,77550.07,16.0,0.05852,5e-05,6.24503]
[1776954143907,45.52,77556.64,16.0,0.05882,5e-05,6.27067]
[1776954144020,45.52,77556.64,16.0,0.05882,5e-05,6.27067]
[1776954149453,45.51,77557.52,16.0,0.05885,5e-05,6.27306]
[1776954154488,45.51,77556.91,16.0,0.05877,5e-05,6.26497]
[1776954157415,45.51,77557.85,16.0,0.05881,5e-05,6.26843]
[1776954162544,45.51,77556.51,16.0,0.05873,5e-05,6.26171]
[1776954164529,45.51,77549.97,16.0,0.05841,5e-05,6.23468]
[1776954165111,45.51,77541.3,16.0,0.05799,5e-05,6.19904]
[1776954167421,45.5,77539.94,16.0,0.05793,5e-05,6.1933]
[1776954167579,45.5,77538.49,16.0,0.05786,5e-05,6.1873]
[1776954168295,45.5,77538.49,16.0,0.05786,5e-05,6.1873]
[1776954168305,45.5,77538.49,16.0,0.05786,5e-05,6.1873]
[1776954168586,45.5,77538.08,16.0,0.05784,5e-05,6.18554]
[1776954169007,45.5,77538.08,16.0,0.05784,5e-05,6.18554]
[1776954169292,45.5,77538.08,16.0,0.05784,5e-05,6.18554]
[1776954171785,45.5,77538.01,16.0,0.05783,5e-05,6.1851]
[1776954172756,45.5,77547.32,16.0,0.05827,5e-05,6.22309]
[1776954178868,45.5,77557.35,16.0,0.05874,5e-05,6.26286]
[1776954178999,45.5,77557.35,16.0,0.05874,5e-05,6.26286]
[1776954183054,45.5,77556.19,16.0,0.05868,5e-05,6.25735]
[1776954188727,45.49,77557.87,16.0,0.05874,5e-05,6.263]
[1776954191534,45.49,77562.49,16.0,0.05896,5e-05,6.28161]
[1776954196783,45.49,77566.64,16.0,0.05914,5e-05,6.29731]
[1776954201818,45.48,77567.2,16.0,0.05916,5e-05,6.29839]
[1776954206853,45.48,77568.27,16.0,0.05919,5e-05,6.30156]
[1776954207844,45.48,77568.27,16.0,0.05919,5e-05,6.30156]
[1776954207996,45.48,77568.53,16.0,0.0592,5e-05,6.30238]
[1776954209957,45.48,77577.69,16.0,0.05964,5e-05,6.3397]
[1776954210888,45.48,77580.01,16.0,0.05976,5e-05,6.34948]
[1776954212905,45.48,77592.97,16.0,0.06036,5e-05,6.39916]
[1776954217917,45.48,77593.37,16.0,0.06038,5e-05,6.40113]
[1776954218173,45.48,77593.37,16.0,0.06038,5e-05,6.40113]
[1776954222973,45.48,77606.61,16.0,0.06104,5e-05,6.45662]
[1776954224000,45.48,77606.61,16.0,0.06104,5e-05,6.45662]
[1776954225328,45.48,77608.94,16.0,0.06115,5e-05,6.46632]
[1776954225499,45.48,77608.94,16.0,0.06115,5e-05,6.46632]
[1776954225993,45.48,77635.58,16.0,0.06248,5e-05,6.57842]
[1776954228574,45.48,77639.72,16.0,0.06269,5e-05,6.59574]
[1776954228712,45.48,77639.72,16.0,0.06269,5e-05,6.59574]
[1776954229056,45.48,77640.44,16.0,0.06272,5e-05,6.59831]
[1776954230355,45.48,77646.51,16.0,0.06303,5e-05,6.62379]
[1776954235838,45.47,77656.61,16.0,0.06353,5e-05,6.66555]
[1776954237315,45.47,77665.95,16.0,0.064,5e-05,6.70476]
[1776954237320,45.47,77665.95,16.0,0.064,5e-05,6.70476]
[1776954239381,45.47,77672.2,16.0,0.06431,5e-05,6.73071]
[1776954239542,45.47,77672.2,16.0,0.06431,5e-05,6.73071]
[1776954240884,45.47,77686.61,16.0,0.06504,5e-05,6.79126]
[1776954241216,45.47,77686.61,16.0,0.06504,5e-05,6.79126]
[1776954241634,45.47,77686.61,16.0,0.06504,5e-05,6.79126]
[1776954241721,45.46,77701.63,16.0,0.06582,5e-05,6.85555]
[1776954242634,45.46,77701.63,16.0,0.06582,5e-05,6.85555]
[1776954242725,45.46,77713.43,16.0,0.06643,5e-05,6.90608]
[1776954243548,45.46,77713.43,16.0,0.06643,5e-05,6.90608]
[1776954243650,45.46,77713.43,16.0,0.06643,5e-05,6.90608]
[1776954243720,45.46,77713.43,16.0,0.06643,5e-05,6.90608]
[1776954245612,45.46,77703.18,16.0,0.06588,5e-05,6.8609]
[1776954247007,45.46,77693.39,16.0,0.06535,5e-05,6.81727]
[1776954247145,45.46,77693.39,16.0,0.06535,5e-05,6.81727]
[1776954251690,45.45,77691.49,16.0,0.06523,5e-05,6.80686]
[1776954252727,45.45,77693.95,16.0,0.06534,5e-05,6.81634]
[1776954252829,45.45,77708.93,16.0,0.06612,5e-05,6.88057]
[1776954252979,45.45,77708.93,16.0,0.06612,5e-05,6.88057]
[1776954256824,45.44,77707.61,16.0,0.06604,5e-05,6.87351]
[1776954256895,45.44,77707.61,16.0,0.06604,5e-05,6.87351]
[1776954258611,45.44,77699.26,16.0,0.06558,5e-05,6.83598]
[1776954261724,45.43,77711.94,16.0,0.06621,5e-05,6.88778]
[1776954263699,45.43,77712.32,16.0,0.06623,5e-05,6.88943]
[1776954264930,45.42,77714.02,16.0,0.0663,5e-05,6.89543]
[1776954265245,45.42,77712.52,16.0,0.06621,5e-05,6.88822]
[1776954265522,45.42,77712.52,16.0,0.06621,5e-05,6.88822]
[1776954265808,45.42,77731.75,16.0,0.06722,5e-05,6.97132]
[1776954267806,45.42,77734.95,16.0,0.0674,5e-05,6.98533]
[1776954267896,45.39,77737.11,16.0,0.0674,5e-05,6.98557]
[1776954273780,45.35,77740.02,16.0,0.0673,5e-05,6.97677]
[1776954273791,45.35,77740.02,16.0,0.0673,5e-05,6.97677]
[1776954273829,45.34,77739.48,16.0,0.06726,5e-05,6.97366]
[1776954278804,45.31,77745.04,16.0,0.06743,5e-05,6.98794]
[1776954279511,45.31,77742.18,16.0,0.06726,5e-05,6.97375]
[1776954279892,45.31,77769.3,16.0,0.06872,5e-05,7.09266]
[1776954285046,45.31,77760.11,16.0,0.06821,5e-05,7.05093]
[1776954286444,45.3,77779.39,16.0,0.06925,5e-05,7.13592]
[1776954291482,45.3,77786.04,16.0,0.0696,6e-05,7.16381]
[1776954296529,45.29,77776.47,16.0,0.06905,5e-05,7.11953]
[1776954298801,45.29,77775.5,16.0,0.06899,5e-05,7.11492]
[1776954298874,45.29,77769.79,16.0,0.06867,5e-05,7.08902]
[1776954300557,45.29,77764.84,16.0,0.06839,5e-05,7.06642]
[1776954300636,45.29,77764.84,16.0,0.06839,5e-05,7.06642]
[1776954300848,45.29,77764.84,16.0,0.06839,5e-05,7.06642]
[1776954302571,45.26,77745.94,16.0,0.06726,5e-05,6.97381]
[1776954305853,45.26,77737.59,16.0,0.06678,5e-05,6.93488]
[1776954307068,45.25,77738.02,16.0,0.06679,5e-05,6.93533]
[1776954307565,45.25,77738.02,16.0,0.06679,5e-05,6.93533]
[1776954312641,45.24,77736.97,16.0,0.06669,5e-05,6.92709]
[1776954315662,45.24,77747.51,16.0,0.06722,5e-05,6.97123]
[1776954319903,45.23,77748.34,16.0,0.06724,5e-05,6.97262]
[1776954320486,45.23,77756.4,16.0,0.06766,5e-05,7.00659]
[1776954320803,45.23,77756.4,16.0,0.06766,5e-05,7.00659]
[1776954320815,45.22,77758.36,16.0,0.06775,5e-05,7.0147]
[1776954323718,45.22,77773.94,16.0,0.0686,5e-05,7.08334]
[1776954326739,45.22,77790.64,16.0,0.0695,6e-05,7.15668]
[1776954332028,45.22,77790.71,16.0,0.06949,6e-05,7.1557]
[1776954333788,45.21,77777.42,16.0,0.06871,5e-05,7.0911]
[1776954338823,45.21,77776.72,16.0,0.06866,5e-05,7.08696]
[1776954343858,45.21,77778.96,16.0,0.06877,5e-05,7.09586]
[1776954348893,45.21,77779.18,16.0,0.06876,5e-05,7.09575]
[1776954350907,45.2,77768.21,16.0,0.06816,5e-05,7.04673]
[1776954352648,45.2,77769.09,16.0,0.06821,5e-05,7.05049]
[1776954357956,45.2,77773.65,16.0,0.06843,5e-05,7.06853]
[1776954358625,45.2,77773.65,16.0,0.06843,5e-05,7.06853]
[1776954363998,45.19,77772.58,16.0,0.06835,5e-05,7.06244]
[1776954369032,45.19,77776.22,16.0,0.06854,5e-05,7.07772]
[1776954374068,45.19,77780.46,16.0,0.06876,5e-05,7.09577]
[1776954377089,45.19,77791.08,16.0,0.06934,6e-05,7.14229]
[1776954382244,45.18,77801.18,16.0,0.06988,6e-05,7.1862]
[1776954385069,45.18,77783.72,16.0,0.0689,5e-05,7.1071]
[1776954390636,45.18,77793.58,16.0,0.06943,6e-05,7.14998]
[1776954396256,45.17,77795.85,16.0,0.06949,6e-05,7.15361]
[1776954401405,45.17,77797.91,16.0,0.06958,6e-05,7.16115]
[1776954402092,45.17,77811.1,16.0,0.07031,6e-05,7.21982]
[1776954407318,45.16,77816.63,16.0,0.07059,6e-05,7.24247]
[1776954412353,45.15,77825.07,16.0,0.07103,6e-05,7.27821]
[1776954414732,45.15,77828.68,16.6,0.07123,6e-05,7.294]
[1776954415077,45.15,77831.27,16.6,0.07137,6e-05,7.30517]
[1776954415649,45.15,77831.27,16.6,0.07137,6e-05,7.30517]
[1776954415992,45.15,77849.78,16.6,0.07241,6e-05,7.38851]
[1776954416262,45.15,77849.78,16.6,0.07241,6e-05,7.38851]
[1776954416892,45.15,77849.78,16.6,0.07241,6e-05,7.38851]
[1776954418978,45.15,77856.68,16.6,0.07279,6e-05,7.41875]
[1776954419566,45.14,77857.98,16.6,0.07285,6e-05,7.42348]
[1776954420446,45.14,77865.83,16.6,0.0733,6e-05,7.4593]
[1776954421338,45.14,77867.77,16.6,0.0734,6e-05,7.46751]
[1776954421743,45.14,77867.77,16.6,0.0734,6e-05,7.46751]
[1776954421748,45.14,77867.77,16.6,0.0734,6e-05,7.46751]
[1776954422416,45.14,77868.48,16.6,0.07343,6e-05,7.46943]
[1776954423351,45.14,77868.33,16.6,0.07341,6e-05,7.46809]
[1776954423377,45.14,77868.33,16.6,0.07341,6e-05,7.46809]
[1776954423979,45.13,77856.69,16.6,0.07273,6e-05,7.4144]
[1776954429516,45.13,77861.36,16.6,0.07297,6e-05,7.43325]
[1776954434795,45.12,77867.04,16.6,0.07326,6e-05,7.45621]
[1776954437163,45.12,77877.13,16.6,0.07382,6e-05,7.50117]
[1776954438991,45.09,77878.55,16.6,0.07381,6e-05,7.50007]
[1776954439043,45.06,77876.21,16.6,0.0735,6e-05,7.47618]
[1776954439367,45.06,77876.21,16.6,0.0735,6e-05,7.47618]
[1776954439551,45.06,77887.04,16.6,0.07413,6e-05,7.52589]
[1776954441229,45.04,77887.09,16.6,0.07404,6e-05,7.51902]
[1776954445124,45.01,77883.0,16.6,0.0737,6e-05,7.4919]
[1776954445219,45.01,77884.3,16.6,0.07376,6e-05,7.49654]
[1776954445224,45.01,77884.3,16.6,0.07376,6e-05,7.49654]
[1776954449264,45.0,77897.88,16.6,0.07452,6e-05,7.55695]
[1776954449409,45.0,77897.88,16.6,0.07452,6e-05,7.55695]
[1776954449689,45.0,77897.88,16.6,0.07452,6e-05,7.55695]
[1776954449791,45.0,77900.96,16.6,0.07469,6e-05,7.57041]
[1776954453003,45.0,77913.03,16.6,0.07533,6e-05,7.6199]
[1776954455991,45.0,77958.4,16.6,0.07802,6e-05,7.83065]
[1776954457135,45.0,77958.4,16.6,0.07802,6e-05,7.83065]
[1776954457202,44.97,77958.93,16.6,0.07796,6e-05,7.82548]
[1776954457300,44.97,77958.93,16.6,0.07796,6e-05,7.82548]
[1776954458019,44.95,77944.82,16.6,0.07701,6e-05,7.75178]
[1776954459115,44.94,77932.54,16.6,0.07624,6e-05,7.69141]
[1776954459972,44.94,77932.54,16.6,0.07624,6e-05,7.69141]
[1776954460008,44.94,77928.85,16.6,0.07602,6e-05,7.67422]
[1776954465336,44.94,77931.49,16.6,0.07615,6e-05,7.68424]
[1776954465354,44.94,77931.49,16.6,0.07615,6e-05,7.68424]
[1776954465628,44.94,77931.49,16.6,0.07615,6e-05,7.68424]
[1776954465998,44.94,77942.75,16.6,0.07681,6e-05,7.73628]
[1776954466753,44.94,77954.26,16.6,0.0775,6e-05,7.78995]
[1776954472200,44.9,77952.68,16.6,0.07724,6e-05,7.76987]
[1776954472642,44.89,77951.32,16.6,0.07711,6e-05,7.76052]
[1776954473085,44.89,77938.35,16.6,0.07633,6e-05,7.69899]
[1776954477034,44.89,77936.24,16.6,0.07618,6e-05,7.68764]
[1776954477153,44.88,77939.09,16.6,0.07635,6e-05,7.70041]
[1776954478106,44.88,77951.83,16.6,0.07711,6e-05,7.75984]
[1776954481171,44.87,77963.06,16.6,0.07773,6e-05,7.80878]
[1776954481865,44.87,77940.77,16.6,0.07639,6e-05,7.70426]
[1776954483109,44.86,77930.56,16.6,0.07574,6e-05,7.65304]
[1776954483879,44.86,77930.56,16.6,0.07574,6e-05,7.65304]
[1776954484232,44.86,77929.36,16.6,0.07567,6e-05,7.64745]
[1776954486446,44.86,77934.63,16.6,0.07597,6e-05,7.67145]
[1776954486553,44.86,77934.63,16.6,0.07597,6e-05,7.67145]
[1776954487176,44.86,77934.63,16.6,0.07597,6e-05,7.67145]
[1776954487904,44.86,77920.62,16.6,0.07514,6e-05,7.60568]
[1776954488389,44.86,77920.62,16.6,0.07514,6e-05,7.60568]
[1776954488553,44.86,77920.62,16.6,0.07514,6e-05,7.60568]
[1776954488611,44.86,77920.62,16.6,0.07514,6e-05,7.60568]
[1776954488830,44.86,77920.62,16.6,0.07514,6e-05,7.60568]
[1776954488910,44.86,77896.65,16.6,0.07373,6e-05,7.49452]
[1776954490099,44.86,77896.65,16.6,0.07373,6e-05,7.49452]
[1776954490103,44.86,77896.65,16.6,0.07373,6e-05,7.49452]
[1776954490155,44.85,77881.15,16.6,0.07281,6e-05,7.42135]
[1776954491235,44.85,77866.45,16.6,0.07197,6e-05,7.35379]
[1776954492101,44.85,77866.45,16.6,0.07197,6e-05,7.35379]
[1776954492430,44.85,77857.21,16.6,0.07144,6e-05,7.31147]
[1776954494552,44.85,77867.44,16.6,0.07202,6e-05,7.35792]
[1776954496397,44.85,77872.15,16.6,0.07228,6e-05,7.37883]
[1776954502001,44.84,77871.75,16.6,0.07222,6e-05,7.37439]
[1776954505022,44.84,77853.5,16.6,0.07117,6e-05,7.29002]
[1776954507038,44.84,77830.96,16.6,0.0699,6e-05,7.18737]
[1776954509052,44.84,77815.9,16.6,0.06905,6e-05,7.11919]
[1776954511827,44.84,77809.82,16.6,0.06868,6e-05,7.08729]
[1776954511907,44.84,77809.82,16.6,0.06868,6e-05,7.08729]
[1776954512199,44.84,77809.82,16.6,0.06868,6e-05,7.08729]
[1776954512882,44.84,77801.77,16.6,0.06823,5e-05,7.05133]
[1776954515879,44.84,77807.17,16.6,0.06853,6e-05,7.07564]
[1776954516274,44.84,77808.09,16.6,0.06858,6e-05,7.07978]
[1776954517112,44.84,77808.15,16.6,0.06859,6e-05,7.08043]
[1776954518050,44.84,77808.15,16.6,0.06859,6e-05,7.08043]
[1776954518119,44.84,77808.52,16.6,0.06862,6e-05,7.08246]
[1776954521219,44.84,77805.88,16.6,0.06847,5e-05,7.07085]
[1776954522049,44.84,77802.32,16.6,0.06828,5e-05,7.05537]
[1776954527188,44.84,77814.42,16.6,0.06897,6e-05,7.11075]
[1776954531207,44.85,77813.84,16.6,0.06894,6e-05,7.10852]
[1776954532318,44.85,77814.32,16.6,0.06897,6e-05,7.11095]
[1776954533230,44.85,77813.75,16.6,0.06894,6e-05,7.10871]
[1776954538265,44.85,77808.16,16.6,0.06865,6e-05,7.08536]
[1776954538921,44.85,77808.16,16.6,0.06865,6e-05,7.08536]
[1776954538980,44.85,77808.16,16.6,0.06865,6e-05,7.08536]
[1776954539195,44.85,77808.16,16.6,0.06865,6e-05,7.08536]
[1776954539277,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539527,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539572,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539613,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539619,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539732,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954539906,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954540193,44.85,77861.8,16.6,0.07166,6e-05,7.3275]
[1776954540283,44.85,77889.52,16.6,0.07324,6e-05,7.45434]
[1776954541022,44.85,77889.52,16.6,0.07324,6e-05,7.45434]
[1776954541291,44.85,77880.1,16.6,0.07271,6e-05,7.41145]
[1776954541551,44.85,77880.1,16.6,0.07271,6e-05,7.41145]
[1776954542028,44.85,77880.1,16.6,0.07271,6e-05,7.41145]
[1776954542298,44.85,77877.66,16.6,0.07256,6e-05,7.40015]
[1776954542875,44.85,77877.66,16.6,0.07256,6e-05,7.40015]
[1776954544863,44.85,77878.47,16.6,0.07261,6e-05,7.40345]
[1776954546009,44.85,77878.47,16.6,0.07261,6e-05,7.40345]
[1776954546373,44.85,77874.91,16.6,0.0724,6e-05,7.38701]
[1776954547666,44.85,77874.67,16.6,0.07238,6e-05,7.3858]
[1776954548880,44.85,77875.71,16.6,0.07244,6e-05,7.39045]
[1776954553230,44.85,77879.85,16.6,0.07267,6e-05,7.40892]
[1776954553318,44.85,77879.92,16.6,0.07267,6e-05,7.40894]
[1776954555901,44.85,77880.52,16.6,0.07271,6e-05,7.41195]
[1776954555969,44.85,77876.27,16.6,0.07247,6e-05,7.39274]
[1776954559594,44.85,77865.75,16.6,0.07187,6e-05,7.34448]
[1776954560404,44.85,77865.75,16.6,0.07187,6e-05,7.34448]
[1776954566195,44.85,77867.64,16.6,0.07197,6e-05,7.35285]
[1776954566353,44.85,77865.26,16.6,0.07184,6e-05,7.34197]
[1776954567055,44.85,77860.17,16.6,0.07155,6e-05,7.31878]
[1776954570794,44.84,77859.14,16.6,0.07147,6e-05,7.31296]
[1776954575858,44.84,77849.86,16.6,0.07089,6e-05,7.2644]
[1776954576165,44.84,77849.86,16.6,0.07089,6e-05,7.2644]
[1776954576706,44.84,77848.96,16.6,0.07083,6e-05,7.26003]
[1776954576798,44.84,77848.96,16.6,0.07083,6e-05,7.26003]
[1776954581574,44.84,77832.48,16.6,0.06989,6e-05,7.18417]
[1776954582637,44.84,77832.48,16.6,0.06989,6e-05,7.18417]
[1776954582649,44.84,77832.48,16.6,0.06989,6e-05,7.18417]
[1776954582666,44.84,77832.48,16.6,0.06989,6e-05,7.18417]
[1776954582994,44.84,77832.48,16.6,0.06989,6e-05,7.18417]
[1776954583637,44.83,77829.27,16.6,0.06971,6e-05,7.16953]
[1776954583737,44.83,77818.27,16.6,0.0691,6e-05,7.11992]
[1776954584464,44.83,77818.27,16.6,0.0691,6e-05,7.11992]
[1776954591035,44.83,77816.49,16.6,0.06899,6e-05,7.11149]
[1776954592082,44.83,77815.14,16.6,0.06892,6e-05,7.10536]
[1776954592245,44.83,77815.14,16.6,0.06892,6e-05,7.10536]
[1776954592344,44.83,77815.14,16.6,0.06892,6e-05,7.10536]
[1776954592522,44.83,77815.14,16.6,0.06892,6e-05,7.10536]
[1776954592374,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954592817,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954592870,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954592944,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954593167,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954593222,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954593259,44.83,77809.94,16.6,0.06863,6e-05,7.082]
[1776954593354,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954593821,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954593923,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954594065,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954594139,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954594362,44.83,77780.45,16.6,0.06702,5e-05,6.9507]
[1776954594329,44.83,77756.85,16.6,0.06575,5e-05,6.84653]
[1776954594780,44.83,77756.85,16.6,0.06575,5e-05,6.84653]
[1776954595325,44.83,77756.85,16.6,0.06575,5e-05,6.84653]
[1776954596223,44.83,77753.75,16.6,0.06558,5e-05,6.83281]
[1776954599404,44.83,77761.05,16.6,0.06597,5e-05,6.86445]
[1776954600531,44.83,77761.1,16.6,0.06597,5e-05,6.86454]
[1776954601123,44.83,77761.1,16.6,0.06597,5e-05,6.86454]
[1776954602080,44.83,77762.66,16.6,0.06605,5e-05,6.87126]
[1776954602376,44.83,77762.66,16.6,0.06605,5e-05,6.87126]
[1776954602094,44.83,77773.53,16.6,0.06663,5e-05,6.91904]
[1776954602532,44.83,77773.53,16.6,0.06663,5e-05,6.91904]
[1776954604000,44.83,77778.91,16.6,0.06692,5e-05,6.94261]
[1776954604110,44.83,77795.52,16.6,0.06782,5e-05,7.01608]
[1776954604722,44.83,77795.52,16.6,0.06782,5e-05,7.01608]
[1776954605115,44.83,77795.52,16.6,0.06782,5e-05,7.01608]
[1776954605311,44.83,77805.79,16.6,0.06838,5e-05,7.06151]
[1776954610781,44.83,77811.4,16.6,0.06868,6e-05,7.08643]
[1776954613543,44.83,77821.08,16.6,0.06922,6e-05,7.12974]
[1776954613778,44.83,77821.08,16.6,0.06922,6e-05,7.12974]
[1776954617252,44.83,77820.66,16.6,0.06919,6e-05,7.12756]
[1776954618127,44.83,77834.2,16.6,0.06994,6e-05,7.18828]
[1776954621111,44.82,77841.13,16.6,0.07032,6e-05,7.21909]
[1776954626142,44.82,77844.47,16.6,0.07049,6e-05,7.23286]
[1776954627917,44.82,77857.02,16.6,0.07119,6e-05,7.28894]
[1776954632681,44.81,77859.83,16.6,0.07129,6e-05,7.29563]
[1776954632800,44.81,77859.83,16.6,0.07129,6e-05,7.29563]
[1776954634221,44.81,77869.63,16.6,0.07184,6e-05,7.33993]
[1776954636626,44.81,77875.24,16.6,0.07215,6e-05,7.36424]
[1776954637371,44.81,77876.78,16.6,0.07223,6e-05,7.37083]
[1776954639121,44.81,77881.8,16.6,0.07252,6e-05,7.39375]
[1776954639413,44.81,77881.8,16.6,0.07252,6e-05,7.39375]
[1776954640287,44.81,77892.89,16.6,0.07315,6e-05,7.44464]
[1776954640505,44.81,77892.89,16.6,0.07315,6e-05,7.44464]
[1776954643496,44.81,77888.98,16.6,0.07294,6e-05,7.42722]
[1776954644031,44.81,77880.81,16.6,0.07247,6e-05,7.38997]
[1776954644573,44.81,77880.81,16.6,0.07247,6e-05,7.38997]
[1776954645439,44.81,77880.81,16.6,0.07247,6e-05,7.38997]
[1776954645037,44.81,77876.66,16.6,0.07223,6e-05,7.37089]
[1776954646116,44.81,77876.66,16.6,0.07223,6e-05,7.37089]
[1776954647002,44.81,77884.51,16.6,0.07268,6e-05,7.40716]
[1776954647052,44.81,77892.98,16.6,0.07318,6e-05,7.44632]
[1776954649813,44.81,77892.65,16.6,0.07316,6e-05,7.44483]
[1776954650075,44.81,77893.62,16.6,0.07321,6e-05,7.44932]
[1776954652382,44.81,77892.96,16.6,0.07318,6e-05,7.44648]
[1776954654524,44.81,77885.31,16.6,0.07275,6e-05,7.41202]
[1776954655143,44.81,77885.31,16.6,0.07275,6e-05,7.41202]
[1776954656390,44.81,77884.39,16.6,0.0727,6e-05,7.40806]
[1776954656546,44.82,77882.04,16.6,0.07256,6e-05,7.39755]
[1776954656740,44.82,77882.04,16.6,0.07256,6e-05,7.39755]
[1776954657126,44.82,77869.38,16.6,0.07184,6e-05,7.33994]
[1776954658188,44.82,77869.38,16.6,0.07184,6e-05,7.33994]
[1776954660386,44.81,77860.82,16.6,0.07135,6e-05,7.30016]
[1776954663143,44.81,77865.52,16.6,0.0716,6e-05,7.32053]
[1776954663423,44.81,77865.52,16.6,0.0716,6e-05,7.32053]
[1776954663168,44.81,77876.43,16.6,0.07222,6e-05,7.36997]
[1776954664180,44.81,77876.43,16.6,0.07222,6e-05,7.36997]
[1776954665378,44.81,77878.3,16.6,0.07232,6e-05,7.37827]
[1776954665463,44.81,77877.78,16.6,0.07229,6e-05,7.37561]
[1776954668346,44.81,77880.93,16.6,0.07246,6e-05,7.38968]
[1776954668415,44.81,77878.72,16.6,0.07234,6e-05,7.37946]
[1776954670566,44.81,77874.05,16.6,0.07206,6e-05,7.35758]
[1776954676068,44.8,77875.7,16.6,0.07213,6e-05,7.36303]
[1776954679336,44.8,77886.2,16.6,0.07272,6e-05,7.41014]
[1776954679409,44.8,77888.13,16.6,0.07283,6e-05,7.41868]
[1776954683742,44.79,77890.87,16.6,0.07298,6e-05,7.43049]
[1776954683754,44.79,77890.87,16.6,0.07298,6e-05,7.43049]
[1776954684319,44.79,77895.28,16.6,0.07323,6e-05,7.4506]
[1776954686350,44.79,77897.02,16.6,0.07333,6e-05,7.45884]
[1776954686967,44.79,77896.08,16.6,0.07328,6e-05,7.45472]
[1776954691368,44.8,77909.98,16.6,0.07406,6e-05,7.51501]
[1776954696404,44.8,77915.93,16.6,0.07441,6e-05,7.54304]
[1776954701439,44.8,77924.38,16.6,0.07491,6e-05,7.58244]
[1776954706474,44.8,77925.7,16.6,0.07499,6e-05,7.58864]
[1776954707011,44.8,77925.7,16.6,0.07499,6e-05,7.58864]
[1776954707607,44.8,77932.96,16.6,0.07542,6e-05,7.62239]
[1776954708488,44.8,77922.02,16.6,0.07477,6e-05,7.57151]
[1776954709319,44.8,77922.02,16.6,0.07477,6e-05,7.57151]
[1776954709503,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954709834,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954710061,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954710346,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954710418,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954710448,44.8,77908.8,16.6,0.074,6e-05,7.51022]
[1776954710510,44.8,77885.49,16.6,0.07265,6e-05,7.40291]
[1776954710791,44.8,77885.49,16.6,0.07265,6e-05,7.40291]
[1776954712500,44.8,77885.49,16.6,0.07264,6e-05,7.4026]
[1776954712616,44.8,77884.17,16.6,0.07257,6e-05,7.3964]
[1776954712646,44.8,77884.17,16.6,0.07257,6e-05,7.3964]
[1776954713776,44.8,77883.86,16.6,0.07255,6e-05,7.39483]
[1776954713894,44.8,77883.86,16.6,0.07255,6e-05,7.39483]
[1776954713935,44.8,77883.86,16.6,0.07255,6e-05,7.39483]
[1776954714462,44.8,77883.86,16.6,0.07255,6e-05,7.39483]
[1776954714849,44.8,77883.03,16.6,0.0725,6e-05,7.39089]
[1776954714907,44.8,77883.03,16.6,0.0725,6e-05,7.39089]
[1776954715128,44.8,77883.03,16.6,0.0725,6e-05,7.39089]
[1776954715197,44.8,77874.86,16.6,0.07203,6e-05,7.35337]
[1776954715545,44.8,77860.33,16.6,0.0712,6e-05,7.28712]
[1776954716998,44.8,77860.33,16.6,0.0712,6e-05,7.28712]
[1776954719956,44.79,77849.16,16.6,0.07055,6e-05,7.23505]
[1776954725117,44.79,77861.24,16.6,0.07122,6e-05,7.28854]
[1776954727036,44.79,77869.08,16.6,0.07165,6e-05,7.32353]
[1776954727056,44.79,77869.08,16.6,0.07165,6e-05,7.32353]
[1776954727282,44.79,77869.08,16.6,0.07165,6e-05,7.32353]
[1776954727321,44.79,77868.94,16.6,0.07164,6e-05,7.32249]
[1776954728179,44.79,77868.94,16.6,0.07164,6e-05,7.32249]
[1776954728273,44.79,77874.32,16.6,0.07195,6e-05,7.34725]
[1776954730065,44.79,77878.38,16.6,0.07219,6e-05,7.36615]
[1776954733086,44.79,77874.96,16.6,0.072,6e-05,7.35151]
[1776954734678,44.79,77896.22,16.6,0.07324,6e-05,7.44991]
[1776954740515,44.79,77892.68,16.6,0.07304,6e-05,7.43437]
[1776954741086,44.8,77899.51,16.6,0.07344,6e-05,7.46602]
[1776954741727,44.8,77919.7,16.6,0.07462,6e-05,7.55964]
[1776954746133,44.8,77911.25,16.6,0.07413,6e-05,7.52062]
[1776954751797,44.8,77905.62,16.6,0.07377,6e-05,7.49048]
[1776954756832,44.8,77913.47,16.6,0.07423,6e-05,7.52742]
[1776954759217,44.8,77929.54,16.6,0.07518,6e-05,7.60208]
[1776954764887,44.8,77925.01,16.6,0.07491,6e-05,7.58093]
[1776954767909,44.8,77912.07,16.6,0.07415,6e-05,7.52108]
[1776954772945,44.8,77903.66,16.6,0.07367,6e-05,7.48281]
[1776954776973,44.8,77892.69,16.6,0.07304,6e-05,7.43292]
[1776954778631,44.8,77890.5,16.6,0.07292,6e-05,7.42309]
[1776954778640,44.8,77890.5,16.6,0.07292,6e-05,7.42309]
[1776954778987,44.81,77888.05,16.6,0.07278,6e-05,7.41209]
[1776954780695,44.8,77888.77,16.6,0.07282,6e-05,7.41525]
[1776954781001,44.8,77887.65,16.6,0.07275,6e-05,7.40996]
[1776954784417,44.81,77875.44,16.6,0.07206,6e-05,7.35492]
[1776954784824,44.81,77875.44,16.6,0.07206,6e-05,7.35492]
[1776954784830,44.81,77875.44,16.6,0.07206,6e-05,7.35492]
[1776954785036,44.81,77869.56,16.6,0.07173,6e-05,7.32842]
[1776954786883,44.81,77871.08,16.6,0.07182,6e-05,7.33535]
[1776954786891,44.81,77871.08,16.6,0.07182,6e-05,7.33535]
[1776954787050,44.81,77872.13,16.6,0.07188,6e-05,7.34012]
[1776954789776,44.81,77873.8,16.6,0.07198,6e-05,7.3485]
[1776954793093,44.81,77876.85,16.6,0.07217,6e-05,7.36351]
[1776954793434,44.81,77876.85,16.6,0.07217,6e-05,7.36351]
[1776954795178,44.82,77887.53,16.6,0.0728,6e-05,7.41342]
[1776954801148,44.82,77882.79,16.6,0.07255,6e-05,7.39344]
[1776954802206,44.82,77882.79,16.6,0.07255,6e-05,7.39344]
[1776954805451,44.82,77872.91,16.6,0.07199,6e-05,7.34924]
[1776954805453,44.82,77872.82,16.6,0.07199,6e-05,7.34919]
[1776954807053,44.83,77863.97,16.6,0.07149,6e-05,7.3092]
[1776954807270,44.83,77863.97,16.6,0.07149,6e-05,7.3092]
[1776954807323,44.83,77868.51,16.6,0.07175,6e-05,7.32991]
[1776954809204,44.83,77880.7,16.6,0.07246,6e-05,7.38633]
[1776954814239,44.83,77879.63,16.6,0.07238,6e-05,7.37829]
[1776954816758,44.83,77881.4,16.6,0.07249,6e-05,7.38701]
[1776954823301,44.84,77897.78,16.6,0.07345,6e-05,7.46373]
[1776954828337,44.84,77894.41,16.6,0.07327,6e-05,7.44918]
[1776954833372,44.84,77895.95,16.6,0.07337,6e-05,7.45705]
[1776954838626,44.84,77890.65,16.6,0.07307,6e-05,7.43338]
[1776954838634,44.85,77881.7,16.6,0.07256,6e-05,7.39282]
[1776954840718,44.85,77879.72,16.6,0.07245,6e-05,7.38363]
[1776954843839,44.84,77866.98,16.6,0.07171,6e-05,7.32524]
[1776954844084,44.84,77866.98,16.6,0.07171,6e-05,7.32524]
[1776954844653,44.84,77866.98,16.6,0.07171,6e-05,7.32524]
[1776954846675,44.84,77866.64,16.6,0.07169,6e-05,7.32368]
[1776954851055,44.84,77861.89,16.6,0.07142,6e-05,7.30204]
[1776954851500,44.84,77859.72,16.6,0.0713,6e-05,7.29217]
[1776954855580,44.85,77862.99,16.6,0.0715,6e-05,7.3083]
[1776954855592,44.85,77861.0,16.6,0.0714,6e-05,7.29965]
[1776954861225,44.85,77866.03,16.6,0.07169,6e-05,7.323]
[1776954861570,44.85,77866.69,16.6,0.07172,6e-05,7.32599]
[1776954864394,44.85,77868.31,16.6,0.07183,6e-05,7.33416]
[1776954867572,44.86,77874.42,16.6,0.07219,6e-05,7.36312]
[1776954873659,44.86,77875.23,16.6,0.07222,6e-05,7.36446]
[1776954877904,44.87,77870.14,16.6,0.07196,6e-05,7.34293]
[1776954879978,44.87,77871.83,16.6,0.07206,6e-05,7.351]
[1776954881334,44.87,77867.24,16.6,0.0718,6e-05,7.33041]
[1776954881346,44.87,77867.24,16.6,0.0718,6e-05,7.33041]
[1776954881359,44.87,77867.24,16.6,0.0718,6e-05,7.33041]
[1776954881361,44.87,77867.24,16.6,0.0718,6e-05,7.33041]
[1776954881369,44.87,77866.71,16.6,0.07177,6e-05,7.32838]
[1776954887283,44.87,77857.89,16.6,0.07127,6e-05,7.28817]
[1776954893123,44.87,77849.49,16.6,0.0708,6e-05,7.25048]
[1776954893407,44.87,77851.25,16.6,0.0709,6e-05,7.25854]
[1776954894660,44.87,77851.25,16.6,0.0709,6e-05,7.25854]
[1776954895179,44.87,77847.85,16.6,0.07071,6e-05,7.24284]
[1776954896133,44.87,77851.27,16.6,0.0709,6e-05,7.25806]
[1776954896209,44.87,77850.72,16.6,0.07086,6e-05,7.25527]
[1776954901649,44.87,77849.74,16.6,0.07081,6e-05,7.25107]
[1776954903133,44.87,77850.43,16.6,0.07085,6e-05,7.25432]
[1776954903869,44.87,77837.43,16.6,0.07012,6e-05,7.19567]
[1776954905189,44.87,77837.43,16.6,0.07012,6e-05,7.19567]
[1776954905289,44.87,77837.79,16.6,0.07014,6e-05,7.19744]
[1776954907134,44.87,77841.55,16.6,0.07035,6e-05,7.2142]
[1776954907357,44.87,77841.55,16.6,0.07035,6e-05,7.2142]
[1776954907432,44.87,77842.74,16.6,0.07041,6e-05,7.21934]
[1776954907792,44.87,77842.74,16.6,0.07041,6e-05,7.21934]
[1776954910263,44.87,77838.51,16.6,0.07018,6e-05,7.2005]
[1776954910363,44.87,77838.91,16.6,0.0702,6e-05,7.20244]
[1776954911255,44.87,77838.91,16.6,0.0702,6e-05,7.20244]
[1776954911338,44.87,77840.02,16.6,0.07026,6e-05,7.20722]
[1776954912233,44.87,77840.02,16.6,0.07026,6e-05,7.20722]
[1776954912504,44.87,77840.02,16.6,0.07026,6e-05,7.20722]
[1776954912550,44.87,77845.03,16.6,0.07055,6e-05,7.22999]
[1776954915617,44.87,77838.44,16.6,0.07017,6e-05,7.19971]
[1776954920272,44.87,77850.87,16.6,0.07086,6e-05,7.25503]
[1776954923638,44.87,77843.04,16.6,0.07041,6e-05,7.21921]
[1776954924659,44.87,77845.74,16.6,0.07056,6e-05,7.23134]
[1776954925354,44.86,77820.03,16.6,0.06912,6e-05,7.11521]
[1776954931061,44.86,77820.66,16.6,0.06911,6e-05,7.11276]
[1776954931761,44.86,77820.66,16.6,0.06911,6e-05,7.11276]
[1776954933336,44.86,77821.5,16.6,0.06916,6e-05,7.11641]
[1776954933338,44.86,77833.34,16.6,0.06981,6e-05,7.16952]
[1776954933870,44.86,77833.34,16.6,0.06981,6e-05,7.16952]
[1776954934830,44.86,77837.64,16.6,0.07005,6e-05,7.18888]
[1776954935664,44.86,77837.64,16.6,0.07005,6e-05,7.18888]
[1776954936678,44.86,77846.36,16.6,0.07054,6e-05,7.22803]
[1776954936748,44.86,77846.36,16.6,0.07054,6e-05,7.22803]
[1776954936749,44.86,77846.36,16.6,0.07054,6e-05,7.22803]
[1776954937311,44.86,77845.93,16.6,0.07051,6e-05,7.22598]
[1776954937398,44.86,77857.94,16.6,0.07119,6e-05,7.28011]
[1776954937934,44.86,77857.94,16.6,0.07119,6e-05,7.28011]
[1776954938458,44.86,77857.94,16.6,0.07119,6e-05,7.28011]
[1776954938528,44.86,77857.94,16.6,0.07119,6e-05,7.28011]
[1776954938870,44.86,77862.09,16.6,0.07143,6e-05,7.29937]
[1776954941611,44.86,77862.52,16.6,0.07146,6e-05,7.30206]
[1776954944108,44.87,77871.33,16.6,0.07198,6e-05,7.34324]
[1776954949198,44.87,77864.64,16.6,0.07162,6e-05,7.31485]
[1776954951667,44.87,77868.69,16.6,0.07186,6e-05,7.33366]
[1776954957256,44.88,77881.66,16.6,0.07263,6e-05,7.39491]
[1776954958613,44.88,77881.66,16.6,0.07263,6e-05,7.39491]
[1776954960286,44.88,77880.79,16.6,0.07258,6e-05,7.39142]
[1776954962978,44.88,77887.43,16.6,0.07297,6e-05,7.42229]
[1776954962689,44.88,77905.83,16.6,0.07404,6e-05,7.50692]
[1776954963575,44.88,77918.89,16.6,0.0748,6e-05,7.56751]
[1776954968687,44.88,77927.95,16.6,0.07534,6e-05,7.60945]
[1776954970026,44.88,77914.5,16.6,0.07454,6e-05,7.54695]
[1776954971632,44.88,77889.72,16.6,0.0731,6e-05,7.43282]
[1776954977378,44.88,77896.66,16.6,0.07351,6e-05,7.46548]
[1776954980430,44.88,77910.69,16.6,0.07434,6e-05,7.5306]
[1776954985574,44.88,77921.69,16.6,0.07498,6e-05,7.58157]
[1776954986574,44.88,77921.69,16.6,0.07498,6e-05,7.58157]
[1776954986823,44.88,77921.69,16.6,0.07498,6e-05,7.58157]
[1776954986822,44.88,77934.09,16.6,0.07572,6e-05,7.63912]
[1776954987150,44.88,77934.09,16.6,0.07572,6e-05,7.63912]
[1776954987483,44.88,77945.97,16.6,0.07642,6e-05,7.69438]
[1776954989826,44.88,77933.9,16.6,0.0757,6e-05,7.63768]
[1776954992538,44.88,77940.05,16.6,0.07602,6e-05,7.66129]
[1776954995817,44.88,77952.47,16.6,0.07675,6e-05,7.71866]
[1776954999575,44.88,77964.21,16.6,0.07744,6e-05,7.77258]
[1776955004078,44.87,77962.74,16.6,0.07734,6e-05,7.76442]
[1776955004433,44.87,77962.74,16.6,0.07734,6e-05,7.76442]
[1776955004694,44.87,77962.74,16.6,0.07734,6e-05,7.76442]
[1776955004750,44.87,77972.4,16.6,0.07791,6e-05,7.80953]
[1776955007564,44.87,77974.97,16.6,0.07807,6e-05,7.82159]
[1776955008256,44.87,77970.22,16.6,0.07778,6e-05,7.79919]
[1776955009595,44.87,77970.98,16.6,0.07783,6e-05,7.80278]
[1776955009646,44.87,77982.63,16.6,0.07854,6e-05,7.85772]
[1776955010068,44.87,77982.63,16.6,0.07854,6e-05,7.85772]
[1776955010309,44.87,77982.63,16.6,0.07854,6e-05,7.85772]
[1776955010654,44.87,77982.32,16.6,0.07851,6e-05,7.85579]
[1776955012961,44.87,77979.65,16.6,0.07835,6e-05,7.84303]
[1776955013572,44.87,77979.65,16.6,0.07835,6e-05,7.84303]
[1776955013578,44.87,77979.65,16.6,0.07835,6e-05,7.84303]
[1776955013674,44.87,77964.69,16.6,0.07744,6e-05,7.77253]
[1776955014279,44.87,77964.69,16.6,0.07744,6e-05,7.77253]
[1776955019649,44.87,77960.82,16.6,0.07718,6e-05,7.75277]
[1776955022737,44.86,77938.01,16.6,0.07581,6e-05,7.64508]
[1776955027781,44.86,77935.04,16.6,0.07563,6e-05,7.63076]
[1776955027796,44.86,77922.99,16.6,0.07491,6e-05,7.57465]
[1776955030975,44.86,77923.58,16.6,0.07495,6e-05,7.57732]
[1776955033816,44.86,77941.47,16.6,0.076,6e-05,7.6603]
[1776955033922,44.86,77941.47,16.6,0.076,6e-05,7.6603]
[1776955036792,44.86,77950.05,16.6,0.07651,6e-05,7.69999]
[1776955037668,44.86,77957.45,16.6,0.07695,6e-05,7.73441]
[1776955037844,44.86,77968.79,16.6,0.07763,6e-05,7.78739]
[1776955038228,44.86,77968.79,16.6,0.07763,6e-05,7.78739]
[1776955039071,44.86,77970.31,16.6,0.07772,6e-05,7.79418]
[1776955039176,44.86,77970.31,16.6,0.07772,6e-05,7.79418]
[1776955039310,44.86,77970.31,16.6,0.07772,6e-05,7.79418]
[1776955039859,44.86,77970.32,16.6,0.07771,6e-05,7.79386]
[1776955041875,44.86,77977.72,16.6,0.07816,6e-05,7.82874]
[1776955046908,44.86,77985.01,16.6,0.0786,6e-05,7.86264]
[1776955049193,44.85,77984.09,16.6,0.07854,6e-05,7.8582]
[1776955051758,44.85,77972.79,16.6,0.07781,6e-05,7.79984]
[1776955051943,44.85,77983.33,16.6,0.07845,6e-05,7.84955]
[1776955054747,44.85,77979.92,16.6,0.07824,6e-05,7.83337]
[1776955060083,44.85,77972.12,16.6,0.07776,6e-05,7.79633]
[1776955062996,44.85,77981.18,16.6,0.07831,6e-05,7.83894]
[1776955063020,44.85,77975.12,16.6,0.07794,6e-05,7.81036]
[1776955064161,44.85,77975.12,16.6,0.07794,6e-05,7.81036]
[1776955064247,44.85,77967.09,16.6,0.07745,6e-05,7.77183]
[1776955065750,44.85,77967.09,16.6,0.07745,6e-05,7.77183]
[1776955065766,44.85,77961.9,16.6,0.07713,6e-05,7.74751]
[1776955067351,44.85,77949.18,16.6,0.07637,6e-05,7.68746]
[1776955068858,44.85,77949.18,16.6,0.07637,6e-05,7.68746]
[1776955068931,44.85,77955.18,16.6,0.07672,6e-05,7.71527]
[1776955069625,44.85,77972.91,16.6,0.07779,6e-05,7.79815]
[1776955070239,44.85,77972.91,16.6,0.07779,6e-05,7.79815]
[1776955070363,44.85,77972.91,16.6,0.07779,6e-05,7.79815]
[1776955070841,44.85,77977.11,16.6,0.07803,6e-05,7.81756]
[1776955076121,44.85,77981.51,16.6,0.0783,6e-05,7.83815]
[1776955079807,44.85,77982.86,16.6,0.07838,6e-05,7.84442]
[1776955080482,44.85,77983.96,16.6,0.07845,6e-05,7.84951]
[1776955080498,44.85,77983.96,16.6,0.07845,6e-05,7.84951]
[1776955080504,44.85,77988.59,16.6,0.07873,6e-05,7.8714]
[1776955081576,44.85,77988.59,16.6,0.07873,6e-05,7.8714]
[1776955082379,44.85,77997.76,16.6,0.07929,6e-05,7.91503]
[1776955082927,44.85,77998.05,16.6,0.07931,6e-05,7.91659]
[1776955088205,44.84,78001.37,16.6,0.07951,6e-05,7.93144]
[1776955090175,44.84,78001.99,16.6,0.07954,6e-05,7.93421]
[1776955090617,44.84,78001.09,16.6,0.07948,6e-05,7.92957]
[1776955091083,44.84,78001.09,16.6,0.07948,6e-05,7.92957]
[1776955094791,44.84,78001.73,16.6,0.07951,6e-05,7.9315]
[1776955096215,44.84,77998.79,16.6,0.07931,6e-05,7.91609]
[1776955096854,44.84,77998.79,16.6,0.07931,6e-05,7.91609]
[1776955099636,44.83,77991.36,16.6,0.07884,6e-05,7.88004]
[1776955099854,44.83,77991.36,16.6,0.07884,6e-05,7.88004]
[1776955099954,44.83,77988.72,16.6,0.07867,6e-05,7.86663]
[1776955100423,44.83,77988.72,16.6,0.07867,6e-05,7.86663]
[1776955100603,44.83,77988.72,16.6,0.07867,6e-05,7.86663]
[1776955100699,44.83,77983.2,16.6,0.07833,6e-05,7.84044]
[1776955101460,44.83,77983.2,16.6,0.07833,6e-05,7.84044]
[1776955101507,44.83,77983.2,16.6,0.07833,6e-05,7.84044]
[1776955102014,44.83,77984.22,16.6,0.07838,6e-05,7.84486]
[1776955102728,44.83,77984.22,16.6,0.07838,6e-05,7.84486]
[1776955105876,44.83,77976.56,16.6,0.07791,6e-05,7.80772]
[1776955106759,44.82,77952.49,16.6,0.07645,6e-05,7.69403]
[1776955107892,44.82,77952.49,16.6,0.07645,6e-05,7.69403]
[1776955107897,44.82,77946.0,16.6,0.07606,6e-05,7.66352]
[1776955107987,44.82,77946.0,16.6,0.07606,6e-05,7.66352]
[1776955108640,44.82,77946.0,16.6,0.07606,6e-05,7.66352]
[1776955108708,44.82,77934.61,16.6,0.07537,6e-05,7.60989]
[1776955109389,44.82,77934.61,16.6,0.07537,6e-05,7.60989]
[1776955109437,44.82,77934.61,16.6,0.07537,6e-05,7.60989]
[1776955109750,44.82,77934.61,16.6,0.07537,6e-05,7.60989]
[1776955109965,44.82,77934.61,16.6,0.07537,6e-05,7.60989]
[1776955110375,44.82,77930.96,16.6,0.07515,6e-05,7.59247]
[1776955111314,44.82,77922.14,16.6,0.07463,6e-05,7.55154]
[1776955111974,44.82,77922.14,16.6,0.07463,6e-05,7.55154]
[1776955111697,44.82,77911.58,16.6,0.07396,6e-05,7.49715]
[1776955112021,44.82,77911.58,16.6,0.07396,6e-05,7.49715]
[1776955112263,44.82,77911.58,16.6,0.07396,6e-05,7.49715]
[1776955112498,44.82,77911.58,16.6,0.07396,6e-05,7.49715]
[1776955113022,44.82,77902.89,16.6,0.07345,6e-05,7.4568]
[1776955113306,44.82,77902.89,16.6,0.07345,6e-05,7.4568]
[1776955113637,44.82,77902.89,16.6,0.07345,6e-05,7.4568]
[1776955114871,44.82,77903.66,16.6,0.07349,6e-05,7.46013]
[1776955115564,44.82,77902.03,16.6,0.0734,6e-05,7.4524]
[1776955117167,44.82,77905.56,16.6,0.0736,6e-05,7.46824]
[1776955117205,44.82,77905.56,16.6,0.0736,6e-05,7.46824]
[1776955118115,44.82,77907.01,16.6,0.07368,6e-05,7.4747]
[1776955119166,44.81,77902.94,16.6,0.07344,6e-05,7.45571]
[1776955122741,44.81,77898.64,16.6,0.07318,6e-05,7.43536]
[1776955124361,44.81,77896.46,16.6,0.07305,6e-05,7.42499]
[1776955124407,44.81,77896.46,16.6,0.07305,6e-05,7.42499]
[1776955124417,44.81,77896.46,16.6,0.07305,6e-05,7.42499]
[1776955125467,44.81,77878.27,16.6,0.072,6e-05,7.34138]
[1776955128490,44.81,77862.1,16.6,0.07108,6e-05,7.26772]
[1776955133526,44.81,77869.33,16.6,0.07149,6e-05,7.3009]
[1776955137871,44.81,77869.07,16.6,0.07148,6e-05,7.29982]
[1776955140661,44.81,77869.45,16.6,0.0715,6e-05,7.30165]
[1776955141563,44.81,77866.53,16.6,0.07134,6e-05,7.2884]
[1776955141695,44.81,77841.9,16.6,0.06995,6e-05,7.17685]
[1776955142582,44.81,77841.9,16.6,0.06995,6e-05,7.17685]
[1776955148632,44.81,77839.25,16.6,0.0698,6e-05,7.16438]
[1776955149496,44.81,77839.25,16.6,0.0698,6e-05,7.16438]
[1776955151340,44.81,77834.64,16.6,0.06954,6e-05,7.14337]
[1776955156707,44.81,77842.55,16.6,0.06997,6e-05,7.17838]
[1776955158885,44.81,77841.7,16.6,0.06992,6e-05,7.17423]
[1776955159029,44.81,77819.34,16.6,0.06867,6e-05,7.07356]
[1776955159890,44.81,77819.34,16.6,0.06867,6e-05,7.07356]
[1776955160797,44.81,77819.42,16.6,0.06868,6e-05,7.07391]
[1776955166760,44.81,77826.76,16.6,0.06908,6e-05,7.10652]
[1776955169783,44.81,77826.47,16.6,0.06906,6e-05,7.1051]
[1776955170344,44.81,77830.46,16.6,0.06928,6e-05,7.12296]
[1776955170869,44.81,77842.74,16.6,0.06997,6e-05,7.17819]
[1776955172856,44.81,77844.53,16.6,0.07002,6e-05,7.18143]
[1776955172888,44.81,77844.53,16.6,0.07002,6e-05,7.18143]
[1776955172975,44.81,77845.69,16.6,0.07009,6e-05,7.18649]
[1776955174002,44.81,77860.94,16.6,0.07095,6e-05,7.25573]
[1776955174273,44.81,77860.94,16.6,0.07095,6e-05,7.25573]
[1776955178049,44.81,77869.65,16.6,0.07144,6e-05,7.29546]
[1776955178401,44.81,77874.15,16.6,0.0717,6e-05,7.31598]
[1776955178845,44.81,77889.82,16.6,0.0726,6e-05,7.38761]
[1776955182127,44.8,77895.1,16.6,0.0729,6e-05,7.41137]
[1776955183948,44.8,77895.23,16.6,0.0729,6e-05,7.41181]
[1776955186104,44.8,77895.5,16.6,0.07291,6e-05,7.41256]
[1776955186279,44.8,77895.5,16.6,0.07291,6e-05,7.41256]
[1776955191936,44.8,77902.92,16.6,0.07333,6e-05,7.4455]
[1776955194305,44.8,77903.83,16.6,0.07337,6e-05,7.44927]
[1776955194627,44.8,77903.83,16.6,0.07337,6e-05,7.44927]
[1776955194713,44.8,77903.83,16.6,0.07337,6e-05,7.44927]
[1776955194971,44.8,77870.48,16.6,0.07145,6e-05,7.29632]
[1776955195524,44.8,77870.48,16.6,0.07145,6e-05,7.29632]
[1776955195651,44.8,77870.48,16.6,0.07145,6e-05,7.29632]
[1776955197876,44.8,77857.98,16.6,0.07075,6e-05,7.23961]
[1776955197978,44.8,77859.2,16.6,0.07082,6e-05,7.24525]
[1776955199836,44.8,77858.79,16.6,0.07079,6e-05,7.24312]
[1776955199992,44.8,77860.47,16.6,0.07088,6e-05,7.25048]
[1776955200582,44.8,77860.47,16.6,0.07088,6e-05,7.25048]
[1776955200999,44.8,77860.66,16.6,0.07089,6e-05,7.25143]
[1776955201549,44.8,77860.66,16.6,0.07089,6e-05,7.25143]
[1776955201970,44.8,77860.66,16.6,0.07089,6e-05,7.25143]
[1776955201988,44.8,77860.66,16.6,0.07089,6e-05,7.25143]
[1776955202636,44.8,77864.53,16.6,0.07111,6e-05,7.26874]
[1776955203013,44.8,77869.21,16.6,0.07137,6e-05,7.28973]
[1776955204734,44.8,77868.6,16.6,0.07134,6e-05,7.28698]
[1776955205361,44.8,77864.3,16.6,0.07109,6e-05,7.26747]
[1776955205508,44.8,77864.3,16.6,0.07109,6e-05,7.26747]
[1776955205615,44.8,77864.3,16.6,0.07109,6e-05,7.26747]
[1776955206034,44.8,77854.74,16.6,0.07055,6e-05,7.22416]
[1776955206928,44.8,77854.74,16.6,0.07055,6e-05,7.22416]
[1776955207126,44.8,77862.92,16.6,0.07101,6e-05,7.26105]
[1776955207448,44.8,77862.92,16.6,0.07101,6e-05,7.26105]
[1776955208048,44.8,77869.15,16.6,0.07137,6e-05,7.28946]
[1776955209132,44.8,77870.91,16.6,0.07147,6e-05,7.29752]
[1776955210655,44.8,77871.03,16.6,0.07148,6e-05,7.29809]
[1776955211069,44.8,77882.12,16.6,0.07211,6e-05,7.34873]
[1776955211625,44.8,77882.12,16.6,0.07211,6e-05,7.34873]
[1776955212225,44.8,77885.33,16.6,0.07229,6e-05,7.36336]
[1776955215417,44.8,77873.75,16.6,0.07163,6e-05,7.31031]
[1776955218486,44.8,77870.91,16.6,0.07147,6e-05,7.29743]
[1776955224265,44.8,77871.67,16.6,0.07151,6e-05,7.30107]
[1776955224364,44.8,77866.72,16.6,0.07123,6e-05,7.27857]
[1776955227181,44.79,77858.21,16.6,0.07074,6e-05,7.23936]
[1776955230202,44.79,77847.46,16.6,0.07013,6e-05,7.18978]
[1776955232415,44.79,77847.77,16.6,0.0701,6e-05,7.18636]
[1776955235237,44.79,77860.21,16.6,0.07079,6e-05,7.24201]
[1776955238149,44.79,77856.56,16.6,0.07058,6e-05,7.22501]
[1776955238380,44.79,77853.54,16.6,0.07041,6e-05,7.21113]
[1776955239887,44.79,77843.34,16.6,0.06983,6e-05,7.16491]
[1776955239925,44.79,77843.34,16.6,0.06983,6e-05,7.16491]
[1776955243795,44.79,77837.47,16.6,0.0695,6e-05,7.13811]
[1776955244299,44.79,77835.13,16.6,0.06937,6e-05,7.12751]
[1776955244301,44.79,77835.13,16.6,0.06937,6e-05,7.12751]
[1776955244317,44.79,77847.55,16.6,0.07006,6e-05,7.18351]
[1776955247878,44.79,77855.65,16.6,0.07052,6e-05,7.21979]
[1776955253364,44.78,77852.31,16.6,0.07031,6e-05,7.20314]
[1776955258314,44.78,77849.92,16.6,0.07017,6e-05,7.19165]
[1776955263556,44.78,77852.71,16.6,0.07031,6e-05,7.2032]
[1776955270199,44.77,77844.13,16.6,0.06981,6e-05,7.16325]
[1776955271030,44.77,77844.13,16.6,0.06981,6e-05,7.16325]
[1776955276526,44.77,77848.72,16.6,0.07005,6e-05,7.18271]
[1776955281563,44.77,77854.7,16.6,0.07038,6e-05,7.20895]
[1776955283688,44.77,77855.3,16.6,0.07041,6e-05,7.21147]
[1776955285271,44.77,77857.65,16.6,0.07054,6e-05,7.2219]
[1776955285696,44.77,77857.65,16.6,0.07054,6e-05,7.2219]
[1776955288926,44.77,77857.59,16.6,0.07053,6e-05,7.22135]
[1776955288981,44.76,77858.32,16.6,0.07057,6e-05,7.22445]
[1776955290256,44.77,77868.09,16.6,0.07113,6e-05,7.26896]
[1776955290440,44.77,77868.09,16.6,0.07113,6e-05,7.26896]
[1776955292033,44.77,77876.43,16.6,0.0716,6e-05,7.30703]
[1776955292132,44.77,77870.77,16.6,0.07124,6e-05,7.27656]
[1776955292729,44.76,77857.05,16.6,0.07046,6e-05,7.21395]
[1776955294408,44.76,77853.54,16.6,0.07026,6e-05,7.19785]
[1776955295015,44.76,77853.54,16.6,0.07026,6e-05,7.19785]
[1776955295874,44.76,77858.02,16.6,0.07051,6e-05,7.21796]
[1776955297299,44.76,77858.03,16.6,0.0705,6e-05,7.21758]
[1776955298289,44.76,77866.93,16.6,0.071,6e-05,7.25777]
[1776955298684,44.76,77867.66,16.6,0.07105,6e-05,7.26118]
[1776955300671,44.76,77869.11,16.6,0.07113,6e-05,7.26787]
[1776955300722,44.76,77869.11,16.6,0.07113,6e-05,7.26787]
[1776955300839,44.76,77861.83,16.6,0.07072,6e-05,7.23487]
[1776955301238,44.76,77861.83,16.6,0.07072,6e-05,7.23487]
[1776955301988,44.76,77861.83,16.6,0.07072,6e-05,7.23487]
[1776955302225,44.76,77861.83,16.6,0.07072,6e-05,7.23487]
[1776955307749,44.76,77854.35,16.6,0.07028,6e-05,7.19962]
[1776955311450,44.76,77861.68,16.6,0.07069,6e-05,7.23225]
[1776955315805,44.75,77851.02,16.6,0.07007,6e-05,7.18286]
[1776955316804,44.75,77851.02,16.6,0.07007,6e-05,7.18286]
[1776955318917,44.75,77850.35,16.6,0.07003,6e-05,7.17952]
[1776955318977,44.75,77850.35,16.6,0.07003,6e-05,7.17952]
[1776955319858,44.75,77848.08,16.6,0.0699,6e-05,7.16911]
[1776955319975,44.75,77848.08,16.6,0.0699,6e-05,7.16911]
[1776955320045,44.75,77827.94,16.6,0.06878,6e-05,7.07832]
[1776955320250,44.75,77827.94,16.6,0.06878,6e-05,7.07832]
[1776955322532,44.75,77819.12,16.6,0.06829,6e-05,7.03888]
[1776955322792,44.75,77819.12,16.6,0.06829,6e-05,7.03888]
[1776955323057,44.75,77818.54,16.6,0.06826,6e-05,7.03636]
[1776955324762,44.75,77817.92,16.6,0.06822,6e-05,7.03321]
[1776955324773,44.75,77817.92,16.6,0.06822,6e-05,7.03321]
[1776955324799,44.75,77817.92,16.6,0.06822,6e-05,7.03321]
[1776955325248,44.75,77817.92,16.6,0.06822,6e-05,7.03321]
[1776955327379,44.75,77819.78,16.6,0.06831,6e-05,7.04039]
[1776955329381,44.75,77822.06,16.6,0.06842,6e-05,7.04981]
[1776955330796,44.74,77822.77,16.6,0.06846,6e-05,7.05259]
[1776955330911,44.74,77821.62,16.6,0.06839,6e-05,7.04704]
[1776955332828,44.74,77821.47,16.6,0.06838,6e-05,7.0464]
[1776955337000,44.74,77824.25,16.6,0.06854,6e-05,7.05887]
[1776955337982,44.74,77819.24,16.6,0.06826,6e-05,7.03646]
[1776955338071,44.74,77819.03,16.6,0.06825,6e-05,7.03558]
[1776955339086,44.74,77819.03,16.6,0.06825,6e-05,7.03558]
[1776955339098,44.74,77820.57,16.6,0.06833,6e-05,7.04208]
[1776955342764,44.74,77819.65,16.6,0.06828,6e-05,7.03809]
[1776955343202,44.74,77819.65,16.6,0.06828,6e-05,7.03809]
[1776955342999,44.74,77814.67,16.6,0.06801,5e-05,7.01588]
[1776955346325,44.74,77805.45,16.6,0.06749,5e-05,6.97384]
[1776955352068,44.74,77820.05,16.6,0.06823,6e-05,7.03263]
[1776955352730,44.74,77820.05,16.6,0.06823,6e-05,7.03263]
[1776955353025,44.74,77820.05,16.6,0.06823,6e-05,7.03263]
[1776955353074,44.74,77829.51,16.6,0.06875,6e-05,7.07462]
[1776955353546,44.74,77829.51,16.6,0.06875,6e-05,7.07462]
[1776955354660,44.73,77830.69,16.6,0.06881,6e-05,7.07989]
[1776955357004,44.73,77827.72,16.6,0.06865,6e-05,7.0665]
[1776955362198,44.74,77824.91,16.6,0.06849,6e-05,7.05403]
[1776955363627,44.74,77835.12,16.6,0.06906,6e-05,7.09981]
[1776955367701,44.73,77843.17,16.6,0.0695,6e-05,7.13567]
[1776955368185,44.73,77855.28,16.6,0.07018,6e-05,7.19025]
[1776955368862,44.73,77855.28,16.6,0.07018,6e-05,7.19025]
[1776955374101,44.73,77850.79,16.6,0.06991,6e-05,7.16902]
[1776955379263,44.73,77856.86,16.6,0.07024,6e-05,7.19538]
[1776955379763,44.73,77856.86,16.6,0.07024,6e-05,7.19538]
[1776955388519,44.72,77857.25,16.6,0.07025,6e-05,7.19575]
[1776955390642,44.72,77847.41,16.6,0.06969,6e-05,7.15093]
[1776955396384,44.72,77848.79,16.6,0.06976,6e-05,7.15632]
[1776955399638,44.72,77855.9,16.6,0.07015,6e-05,7.18822]
[1776955399871,44.72,77868.83,16.6,0.07088,6e-05,7.24646]
[1776955400684,44.72,77868.83,16.6,0.07088,6e-05,7.24646]
[1776955401280,44.72,77868.83,16.6,0.07088,6e-05,7.24646]
[1776955400783,44.72,77871.28,16.6,0.07101,6e-05,7.25732]
[1776955403392,44.72,77874.44,16.6,0.07119,6e-05,7.27179]
[1776955404091,44.72,77877.02,16.6,0.07134,6e-05,7.28329]
[1776955410337,44.71,77874.99,16.6,0.0712,6e-05,7.27236]
[1776955411548,44.71,77876.56,16.6,0.07128,6e-05,7.27919]
[1776955415133,44.71,77877.22,16.6,0.07127,6e-05,7.27653]
[1776955416535,44.71,77881.71,16.6,0.07152,6e-05,7.29637]
[1776955416816,44.71,77881.71,16.6,0.07152,6e-05,7.29637]
[1776955417025,44.71,77881.71,16.6,0.07152,6e-05,7.29637]
[1776955417046,44.71,77888.07,16.6,0.07188,6e-05,7.32514]
[1776955417506,44.71,77888.07,16.6,0.07188,6e-05,7.32514]
[1776955417548,44.71,77888.07,16.6,0.07188,6e-05,7.32514]
[1776955417767,44.71,77888.07,16.6,0.07188,6e-05,7.32514]
[1776955419394,44.71,77895.65,16.6,0.07231,6e-05,7.35983]
[1776955419543,44.71,77895.65,16.6,0.07231,6e-05,7.35983]
[1776955419892,44.71,77895.65,16.6,0.07231,6e-05,7.35983]
[1776955420554,44.71,77895.98,16.6,0.07233,6e-05,7.36118]
[1776955420904,44.71,77895.98,16.6,0.07233,6e-05,7.36118]
[1776955421088,44.71,77895.98,16.6,0.07233,6e-05,7.36118]
[1776955421563,44.71,77886.2,16.6,0.07177,6e-05,7.31632]
[1776955421747,44.71,77886.2,16.6,0.07177,6e-05,7.31632]
[1776955422189,44.71,77886.2,16.6,0.07177,6e-05,7.31632]
[1776955422273,44.71,77886.26,16.6,0.07177,6e-05,7.31658]
[1776955422616,44.71,77886.26,16.6,0.07177,6e-05,7.31658]
[1776955423500,44.7,77888.91,16.6,0.07192,6e-05,7.32832]
[1776955424695,44.7,77889.17,16.6,0.07193,6e-05,7.32951]
[1776955425091,44.7,77889.17,16.6,0.07193,6e-05,7.32951]
[1776955425630,44.7,77887.4,16.6,0.07182,6e-05,7.321]
[1776955425682,44.7,77887.4,16.6,0.07182,6e-05,7.321]
[1776955426368,44.7,77890.34,16.6,0.07199,6e-05,7.33407]
[1776955426717,44.7,77890.34,16.6,0.07199,6e-05,7.33407]
[1776955427175,44.7,77890.34,16.6,0.07199,6e-05,7.33407]
[1776955427436,44.7,77892.63,16.6,0.07212,6e-05,7.34435]
[1776955427605,44.7,77894.07,16.6,0.0722,6e-05,7.35095]
[1776955430024,44.7,77895.14,16.6,0.07226,6e-05,7.35581]
[1776955430250,44.7,77895.14,16.6,0.07226,6e-05,7.35581]
[1776955433960,44.7,77897.39,16.6,0.07239,6e-05,7.36591]
[1776955434643,44.7,77895.1,16.6,0.07225,6e-05,7.35529]
[1776955440696,44.7,77893.49,16.6,0.07216,6e-05,7.34769]
[1776955442989,44.7,77901.71,16.6,0.07263,6e-05,7.38541]
[1776955444096,44.7,77909.22,16.6,0.07307,6e-05,7.41985]
[1776955449759,44.7,77901.13,16.6,0.07258,6e-05,7.38161]
[1776955453789,44.7,77912.51,16.6,0.07324,6e-05,7.43366]
[1776955457503,44.69,77921.37,16.6,0.07375,6e-05,7.47402]
[1776955459064,44.69,77922.82,16.6,0.07383,6e-05,7.48052]
[1776955459067,44.69,77922.82,16.6,0.07383,6e-05,7.48052]
[1776955459070,44.69,77924.08,16.6,0.0739,6e-05,7.48613]
[1776955464866,44.7,77929.8,16.6,0.07425,6e-05,7.51352]
[1776955469422,44.7,77928.07,16.6,0.07416,6e-05,7.5061]
[1776955469901,44.7,77928.42,16.6,0.07417,6e-05,7.50747]
[1776955474428,44.69,77933.1,16.6,0.07439,6e-05,7.52342]
[1776955474460,44.69,77933.1,16.6,0.07439,6e-05,7.52342]
[1776955474714,44.69,77933.1,16.6,0.07439,6e-05,7.52342]
[1776955475629,44.69,77941.16,16.6,0.07486,6e-05,7.5606]
[1776955475944,44.69,77941.48,16.6,0.07488,6e-05,7.56176]
[1776955480979,44.69,77943.83,16.6,0.07502,6e-05,7.57308]
[1776955486013,44.69,77947.29,16.6,0.07523,6e-05,7.5894]
[1776955490132,44.69,77952.6,16.6,0.07555,6e-05,7.61419]
[1776955493594,44.69,77945.61,16.6,0.07513,6e-05,7.58165]
[1776955493861,44.69,77945.61,16.6,0.07513,6e-05,7.58165]
[1776955493884,44.69,77945.61,16.6,0.07513,6e-05,7.58165]
[1776955494070,44.69,77932.08,16.6,0.07433,6e-05,7.51878]
[1776955499433,44.69,77929.28,16.6,0.07415,6e-05,7.50458]
[1776955505432,44.69,77936.98,16.6,0.07459,6e-05,7.53905]
[1776955506154,44.69,77952.12,16.6,0.07548,6e-05,7.60936]
[1776955506868,44.69,77952.12,16.6,0.07548,6e-05,7.60936]
[1776955507406,44.69,77952.12,16.6,0.07548,6e-05,7.60936]
[1776955511213,44.69,77966.69,16.6,0.07636,6e-05,7.6775]
[1776955517242,44.69,77961.26,16.6,0.07602,6e-05,7.65152]
[1776955521191,44.68,77958.44,16.6,0.07585,6e-05,7.63823]
[1776955523519,44.68,77956.11,16.6,0.07571,6e-05,7.62733]
[1776955524462,44.68,77945.14,16.6,0.07506,6e-05,7.57574]
[1776955528098,44.68,77948.38,16.6,0.07524,6e-05,7.58986]
[1776955528412,44.68,77950.57,16.6,0.07536,6e-05,7.59974]
[1776955529418,44.68,77950.57,16.6,0.07536,6e-05,7.59974]
[1776955529419,44.68,77961.35,16.6,0.07601,6e-05,7.65019]
[1776955530452,44.68,77972.77,16.6,0.07669,6e-05,7.70374]
[1776955531525,44.68,77974.36,16.6,0.07674,6e-05,7.70632]
[1776955532440,44.68,77984.69,16.6,0.07737,6e-05,7.75484]
[1776955537474,44.68,77984.69,16.6,0.07735,6e-05,7.75394]
[1776955542510,44.67,77985.25,16.6,0.07737,6e-05,7.75557]
[1776955544257,44.67,77985.25,16.6,0.07737,6e-05,7.75557]
[1776955544649,44.67,77985.67,16.6,0.07739,6e-05,7.75714]
[1776955546538,44.67,78004.11,16.6,0.07851,6e-05,7.84377]
[1776955547591,44.67,78004.11,16.6,0.07851,6e-05,7.84377]
[1776955548885,44.67,77998.74,16.6,0.07818,6e-05,7.81799]
[1776955551573,44.67,77984.69,16.6,0.07731,6e-05,7.75052]
[1776955553262,44.67,77984.69,16.6,0.07731,6e-05,7.75052]
[1776955553504,44.67,77988.77,16.6,0.07755,6e-05,7.76938]
[1776955553836,44.67,77988.77,16.6,0.07755,6e-05,7.76938]
[1776955554357,44.67,77988.77,16.6,0.07755,6e-05,7.76938]
[1776955555679,44.67,78000.9,16.6,0.07829,6e-05,7.82649]
[1776955556817,44.66,77998.14,16.6,0.07811,6e-05,7.81285]
[1776955557756,44.66,77994.76,16.6,0.0779,6e-05,7.79685]
[1776955558847,44.66,77998.86,16.6,0.07815,6e-05,7.81601]
[1776955560231,44.66,77999.83,16.6,0.0782,6e-05,7.82005]
[1776955565670,44.66,78005.13,16.6,0.0785,6e-05,7.8434]
[1776955570706,44.65,78004.65,16.6,0.07846,6e-05,7.83964]
[1776955573254,44.65,78005.09,16.6,0.07848,6e-05,7.84143]
[1776955573281,44.65,78005.42,16.6,0.07849,6e-05,7.84242]
[1776955573727,44.65,78016.94,16.6,0.0792,6e-05,7.89718]
[1776955577115,44.65,78019.16,16.6,0.07934,6e-05,7.90787]
[1776955583118,44.65,78019.14,16.6,0.07935,6e-05,7.909]
[1776955584108,44.66,78018.3,16.6,0.07931,6e-05,7.90563]
[1776955589840,44.66,78017.29,16.6,0.07925,6e-05,7.90113]
[1776955592294,44.66,78018.35,16.6,0.07932,6e-05,7.90617]
[1776955592402,44.66,78018.35,16.6,0.07932,6e-05,7.90617]
[1776955592419,44.66,78019.01,16.6,0.07932,6e-05,7.90448]
[1776955594639,44.65,78010.64,16.6,0.07879,6e-05,7.86395]
[1776955594773,44.65,78010.64,16.6,0.07879,6e-05,7.86395]
[1776955595461,44.65,78010.64,16.6,0.07879,6e-05,7.86395]
[1776955600917,44.65,78009.92,16.6,0.07872,6e-05,7.85843]
[1776955603857,44.65,78011.1,16.6,0.07878,6e-05,7.86342]
[1776955603937,44.65,78012.05,16.6,0.07884,6e-05,7.86761]
[1776955606140,44.65,78011.61,16.6,0.07881,6e-05,7.86558]
[1776955606812,44.65,78011.78,16.6,0.07882,6e-05,7.86644]
[1776955611994,44.65,78014.94,16.6,0.07902,6e-05,7.88199]
[1776955612884,44.65,78014.94,16.6,0.07902,6e-05,7.88199]
[1776955613725,44.65,78014.31,16.6,0.07898,6e-05,7.87903]
[1776955614827,44.65,78015.84,16.6,0.07908,6e-05,7.88666]
[1776955617177,44.65,78023.66,16.6,0.07957,6e-05,7.92427]
[1776955618780,44.65,78014.51,16.6,0.07901,6e-05,7.88097]
[1776955618794,44.65,78014.51,16.6,0.07901,6e-05,7.88097]
[1776955619405,44.65,78014.51,16.6,0.07901,6e-05,7.88097]
[1776955619508,44.65,77999.14,16.6,0.07807,6e-05,7.80806]
[1776955620445,44.65,77999.14,16.6,0.07807,6e-05,7.80806]
[1776955620514,44.65,77997.79,16.6,0.07798,6e-05,7.80143]
[1776955621926,44.65,77998.74,16.6,0.07804,6e-05,7.80606]
[1776955622443,44.65,77998.74,16.6,0.07804,6e-05,7.80606]
[1776955622530,44.65,77994.96,16.6,0.07781,6e-05,7.78828]
[1776955622952,44.65,77994.96,16.6,0.07781,6e-05,7.78828]
[1776955626547,44.65,77996.21,16.6,0.07788,6e-05,7.79348]
[1776955628107,44.65,77990.9,16.6,0.07755,6e-05,7.76797]
[1776955632936,44.65,78000.74,16.6,0.07814,6e-05,7.81346]
[1776955633140,44.64,78002.42,16.6,0.07824,6e-05,7.82118]
[1776955635026,44.64,78004.92,16.6,0.07839,6e-05,7.83312]
[1776955635156,44.64,78000.45,16.6,0.07812,6e-05,7.81201]
[1776955637469,44.64,77991.43,16.6,0.07756,6e-05,7.76909]
[1776955637560,44.64,77993.14,16.6,0.07767,6e-05,7.77699]
[1776955639089,44.64,77992.55,16.6,0.07763,6e-05,7.77436]
[1776955639183,44.64,77992.91,16.6,0.07766,6e-05,7.77623]
[1776955641586,44.64,77993.35,16.6,0.07768,6e-05,7.77794]
[1776955642537,44.64,77993.35,16.6,0.07768,6e-05,7.77794]
[1776955643739,44.64,77990.19,16.6,0.07748,6e-05,7.76263]
[1776955644514,44.64,77990.19,16.6,0.07748,6e-05,7.76263]
[1776955645225,44.64,77967.15,16.6,0.07609,6e-05,7.6539]
[1776955650365,44.64,77966.26,16.6,0.07603,6e-05,7.64976]
[1776955656302,44.64,77972.32,16.6,0.07635,6e-05,7.67305]
[1776955661337,44.64,77965.65,16.6,0.07595,6e-05,7.64138]
[1776955664222,44.64,77966.86,16.6,0.07602,6e-05,7.64697]
[1776955667125,44.64,77964.26,16.6,0.07586,6e-05,7.63463]
[1776955669454,44.64,77961.14,16.6,0.07567,6e-05,7.62002]
[1776955670469,44.64,77968.13,16.6,0.07609,6e-05,7.65274]
[1776955676442,44.64,77964.28,16.6,0.07586,6e-05,7.63449]
[1776955681477,44.64,77961.35,16.6,0.07568,6e-05,7.6207]
[1776955686512,44.64,77951.74,16.6,0.07511,6e-05,7.5759]
[1776955691547,44.64,77940.12,16.6,0.07443,6e-05,7.52209]
[1776955694568,44.64,77952.05,16.6,0.07514,6e-05,7.57803]
[1776955698596,44.64,77963.31,16.6,0.07581,6e-05,7.63077]
[1776955701075,44.64,77960.49,16.6,0.07564,6e-05,7.61757]
[1776955701617,44.64,77971.98,16.6,0.07633,6e-05,7.67142]
[1776955702314,44.64,77971.98,16.6,0.07633,6e-05,7.67142]
[1776955702626,44.64,77985.86,16.6,0.07717,6e-05,7.73665]
[1776955702733,44.64,77985.86,16.6,0.07717,6e-05,7.73665]
[1776955702789,44.64,77985.86,16.6,0.07717,6e-05,7.73665]
[1776955703634,44.64,77991.26,16.6,0.0775,6e-05,7.76234]
[1776955706093,44.64,77992.98,16.6,0.07761,6e-05,7.77079]
[1776955711367,44.64,78000.61,16.6,0.07808,6e-05,7.80756]
[1776955715057,44.64,78000.93,16.6,0.07806,6e-05,7.80454]
[1776955715110,44.65,77993.22,16.6,0.07759,6e-05,7.76823]
[1776955716351,44.65,77993.22,16.6,0.07759,6e-05,7.76823]
[1776955716817,44.64,77997.66,16.6,0.07786,6e-05,7.78897]
[1776955716965,44.64,77997.66,16.6,0.07786,6e-05,7.78897]
[1776955719746,44.64,77984.54,16.6,0.07705,6e-05,7.72629]
[1776955720957,44.64,77984.54,16.6,0.07705,6e-05,7.72629]
[1776955721812,44.64,77989.75,16.6,0.07736,6e-05,7.75052]
[1776955723822,44.64,78002.66,16.6,0.07815,6e-05,7.81133]
[1776955723867,44.64,78003.27,16.6,0.07818,6e-05,7.81394]
[1776955727239,44.64,78005.48,16.6,0.07832,6e-05,7.8246]
[1776955733056,44.64,77996.96,16.6,0.07781,6e-05,7.78505]
[1776955734851,44.64,77999.82,16.6,0.07799,6e-05,7.79899]
[1776955737192,44.64,77998.32,16.6,0.0779,6e-05,7.79201]
[1776955737299,44.64,77998.32,16.6,0.0779,6e-05,7.79201]
[1776955737381,44.64,77994.19,16.6,0.07765,6e-05,7.7727]
[1776955738140,44.64,77994.19,16.6,0.07765,6e-05,7.7727]
[1776955740718,44.64,77986.27,16.6,0.07717,6e-05,7.73507]
[1776955740764,44.64,77986.27,16.6,0.07717,6e-05,7.73507]
[1776955741688,44.64,77975.97,16.6,0.07654,6e-05,7.686]
[1776955741908,44.64,77962.96,16.6,0.07576,6e-05,7.62499]
[1776955746945,44.64,77973.68,16.6,0.07639,6e-05,7.67492]
[1776955748080,44.64,77973.68,16.6,0.07639,6e-05,7.67492]
[1776955753520,44.64,77975.2,16.6,0.07648,6e-05,7.68153]
[1776955756906,44.64,77975.3,16.6,0.07648,6e-05,7.68172]
[1776955760040,44.64,77959.32,16.6,0.07552,6e-05,7.60647]
[1776955765077,44.64,77960.9,16.6,0.07561,6e-05,7.61389]
[1776955770339,44.64,77957.85,16.6,0.07543,6e-05,7.59966]
[1776955775147,44.64,77946.52,16.6,0.07472,6e-05,7.54247]
[1776955780182,44.64,77945.82,16.6,0.07469,6e-05,7.53984]
[1776955781548,44.64,77945.82,16.6,0.07469,6e-05,7.53984]
[1776955782569,44.64,77943.72,16.6,0.07457,6e-05,7.53019]
[1776955782715,44.64,77943.72,16.6,0.07457,6e-05,7.53019]
[1776955786383,44.64,77940.06,16.6,0.07436,6e-05,7.51379]
[1776955786763,44.64,77935.0,16.6,0.07406,6e-05,7.49046]
[1776955787390,44.64,77935.0,16.6,0.07406,6e-05,7.49046]
[1776955788943,44.64,77930.94,16.6,0.07383,6e-05,7.47203]
[1776955794442,44.65,77934.32,16.6,0.07404,6e-05,7.48865]
[1776955796376,44.65,77933.28,16.6,0.07398,6e-05,7.48421]
[1776955796382,44.65,77915.58,16.6,0.07295,6e-05,7.40258]
[1776955798312,44.65,77903.65,16.6,0.07227,6e-05,7.34837]
[1776955799656,44.65,77903.65,16.6,0.07227,6e-05,7.34837]
[1776955799661,44.65,77895.35,16.6,0.0718,6e-05,7.31071]
[1776955801833,44.65,77892.78,16.6,0.07165,6e-05,7.29904]
[1776955802167,44.65,77892.78,16.6,0.07165,6e-05,7.29904]
[1776955802430,44.65,77892.78,16.6,0.07165,6e-05,7.29904]
[1776955802463,44.65,77885.09,16.6,0.07121,6e-05,7.2636]
[1776955803117,44.65,77885.09,16.6,0.07121,6e-05,7.2636]
[1776955803347,44.65,77888.3,16.6,0.07139,6e-05,7.27842]
[1776955804833,44.65,77889.33,16.6,0.07146,6e-05,7.28363]
[1776955807608,44.66,77899.06,16.6,0.07203,6e-05,7.3291]
[1776955813421,44.66,77888.72,16.6,0.07147,6e-05,7.28477]
[1776955818456,44.67,77894.53,16.6,0.07184,6e-05,7.31381]
[1776955823492,44.68,77892.07,16.6,0.07173,6e-05,7.30489]
[1776955828527,44.68,77904.72,16.6,0.07248,6e-05,7.36517]
[1776955829780,44.68,77904.72,16.6,0.07248,6e-05,7.36517]
[1776955831561,44.69,77894.21,16.6,0.07189,6e-05,7.31778]
[1776955839585,44.7,77907.56,16.6,0.07266,6e-05,7.37745]
[1776955844639,44.7,77919.94,16.6,0.0734,6e-05,7.43614]
[1776955849674,44.7,77919.18,16.6,0.07337,6e-05,7.4339]
[1776955852803,44.7,77919.84,16.6,0.07342,6e-05,7.43744]
[1776955855341,44.71,77930.55,16.6,0.07405,6e-05,7.48758]
[1776955857167,44.71,77942.39,16.6,0.07475,6e-05,7.54279]
[1776955860979,44.71,77943.41,16.6,0.07482,6e-05,7.54784]
[1776955866798,44.71,77940.13,16.6,0.07462,6e-05,7.53276]
[1776955866985,44.71,77940.13,16.6,0.07462,6e-05,7.53276]
[1776955867432,44.71,77940.13,16.6,0.07462,6e-05,7.53276]
[1776955871800,44.71,77940.87,16.6,0.07467,6e-05,7.5366]
[1776955872652,44.71,77943.07,16.6,0.0748,6e-05,7.54691]
[1776955877805,44.71,77936.83,16.6,0.07444,6e-05,7.51824]
[1776955882917,44.71,77948.19,16.6,0.07512,6e-05,7.57163]
[1776955886146,44.71,77948.94,16.6,0.07516,6e-05,7.57516]
[1776955887054,44.71,77949.11,16.6,0.07517,6e-05,7.57599]
[1776955891646,44.71,77963.73,16.6,0.07604,6e-05,7.64406]
[1776955896706,44.71,77970.66,16.6,0.07641,6e-05,7.6712]
[1776955904066,44.71,77970.97,16.6,0.07642,6e-05,7.67166]
[1776955906963,44.71,77973.9,16.6,0.07659,6e-05,7.68518]
[1776955908055,44.71,77975.01,16.6,0.07665,6e-05,7.69015]
[1776955912007,44.7,77981.21,16.6,0.07702,6e-05,7.71859]
[1776955913002,44.7,77978.95,16.6,0.07688,6e-05,7.70778]
[1776955913082,44.7,77978.95,16.6,0.07688,6e-05,7.70778]
[1776955913896,44.7,77965.57,16.6,0.07607,6e-05,7.64485]
[1776955913949,44.7,77965.57,16.6,0.07607,6e-05,7.64485]
[1776955914136,44.7,77948.08,16.6,0.07503,6e-05,7.56319]
[1776955916015,44.7,77943.62,16.6,0.07475,6e-05,7.54162]
[1776955916023,44.7,77943.62,16.6,0.07475,6e-05,7.54162]
[1776955917256,44.7,77944.92,16.6,0.07483,6e-05,7.54766]
[1776955922267,44.7,77943.51,16.6,0.07473,6e-05,7.53948]
[1776955922284,44.7,77943.51,16.6,0.07473,6e-05,7.53948]
[1776955922912,44.7,77943.51,16.6,0.07473,6e-05,7.53948]
[1776955926347,44.69,77948.3,16.6,0.07499,6e-05,7.56027]
[1776955926731,44.69,77957.08,16.6,0.07551,6e-05,7.60087]
[1776955931255,44.69,77971.66,16.6,0.07638,6e-05,7.66907]
[1776955931992,44.69,77971.66,16.6,0.07638,6e-05,7.66907]
[1776955932447,44.69,77971.66,16.6,0.07638,6e-05,7.66907]
[1776955935837,44.69,77983.28,16.6,0.07708,6e-05,7.7233]
[1776955935961,44.69,77983.28,16.6,0.07708,6e-05,7.7233]
[1776955936298,44.69,78000.28,16.6,0.07811,6e-05,7.80336]
[1776955940438,44.69,78002.25,16.6,0.07821,6e-05,7.81155]
[1776955941756,44.69,78001.69,16.6,0.07818,6e-05,7.80859]
[1776955941770,44.69,78001.69,16.6,0.07818,6e-05,7.80859]
[1776955944839,44.68,78012.1,16.6,0.0788,6e-05,7.85701]
[1776955944841,44.68,78012.1,16.6,0.0788,6e-05,7.85701]
[1776955949898,44.68,78013.6,16.6,0.07887,6e-05,7.86225]
[1776955950395,44.68,78026.41,16.6,0.07965,6e-05,7.92249]
[1776955951065,44.68,78026.41,16.6,0.07965,6e-05,7.92249]
[1776955951206,44.68,78026.41,16.6,0.07965,6e-05,7.92249]
[1776955957444,44.67,78028.67,16.6,0.07971,6e-05,7.92527]
[1776955961472,44.66,78017.95,16.6,0.07902,6e-05,7.8726]
[1776955962263,44.66,78017.95,16.6,0.07902,6e-05,7.8726]
[1776955967514,44.66,78020.79,16.6,0.07917,6e-05,7.88389]
[1776955971231,44.65,78022.45,16.6,0.07925,6e-05,7.89064]
[1776955971364,44.65,78022.45,16.6,0.07925,6e-05,7.89064]
[1776955971892,44.65,78022.45,16.6,0.07925,6e-05,7.89064]
[1776955971912,44.65,78022.45,16.6,0.07925,6e-05,7.89064]
[1776955971969,44.65,78035.17,16.6,0.08004,6e-05,7.95095]
[1776955972188,44.65,78035.17,16.6,0.08004,6e-05,7.95095]
[1776955972218,44.65,78035.17,16.6,0.08004,6e-05,7.95095]
[1776955972493,44.65,78035.17,16.6,0.08004,6e-05,7.95095]
[1776955972527,44.65,78035.17,16.6,0.08004,6e-05,7.95095]
[1776955975394,44.65,78042.37,16.6,0.08048,6e-05,7.98485]
[1776955975397,44.65,78042.37,16.6,0.08048,6e-05,7.98485]
[1776955975799,44.65,78040.17,16.6,0.08034,6e-05,7.97412]
[1776955977801,44.65,78039.77,16.6,0.08031,6e-05,7.97167]
[1776955978132,44.65,78038.94,16.6,0.08025,6e-05,7.96718]
[1776955978437,44.65,78038.94,16.6,0.08025,6e-05,7.96718]
[1776955978509,44.65,78038.94,16.6,0.08025,6e-05,7.96718]
[1776955980567,44.64,78030.98,16.6,0.07974,6e-05,7.92812]
[1776955980676,44.64,78030.98,16.6,0.07974,6e-05,7.92812]
[1776955982842,44.64,78031.36,16.6,0.07975,6e-05,7.92901]
[1776955988004,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988261,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988338,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988474,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988662,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988885,44.64,78028.43,16.6,0.07954,6e-05,7.91249]
[1776955988949,44.63,78040.57,16.6,0.08029,6e-05,7.97009]
[1776955989256,44.63,78040.57,16.6,0.08029,6e-05,7.97009]
[1776955989672,44.63,78040.57,16.6,0.08029,6e-05,7.97009]
[1776955989681,44.63,78048.72,16.6,0.08079,6e-05,8.00899]
[1776955990357,44.63,78048.72,16.6,0.08079,6e-05,8.00899]
[1776955995533,44.64,78052.11,16.6,0.08102,6e-05,8.02587]
[1776955995997,44.64,78052.11,16.6,0.08102,6e-05,8.02587]
[1776955996106,44.64,78057.53,16.6,0.08136,6e-05,8.05204]
[1776955996122,44.64,78057.53,16.6,0.08136,6e-05,8.05204]
[1776955996831,44.64,78057.53,16.6,0.08136,6e-05,8.05204]
[1776955996992,44.64,78057.53,16.6,0.08136,6e-05,8.05204]
[1776955996966,44.64,78094.55,16.6,0.08372,6e-05,8.23114]
[1776955997063,44.64,78094.55,16.6,0.08372,6e-05,8.23114]
[1776955997948,44.64,78081.59,16.6,0.08288,6e-05,8.1681]
[1776955998032,44.64,78081.59,16.6,0.08288,6e-05,8.1681]
[1776955998171,44.64,78081.59,16.6,0.08288,6e-05,8.1681]
[1776955999821,44.63,78087.29,16.6,0.08325,6e-05,8.19565]
[1776956000917,44.63,78060.58,16.6,0.08154,6e-05,8.06623]
[1776956002196,44.63,78055.66,16.6,0.08123,6e-05,8.04261]
[1776956006206,44.64,78066.04,16.6,0.08189,6e-05,8.09291]
[1776956009677,44.64,78066.09,16.6,0.0819,6e-05,8.09319]
[1776956011088,44.64,78055.49,16.6,0.08123,6e-05,8.04221]
[1776956011787,44.64,78055.49,16.6,0.08123,6e-05,8.04221]
[1776956013290,44.64,78050.83,16.6,0.0809,6e-05,8.01514]
[1776956013358,44.64,78050.83,16.6,0.0809,6e-05,8.01514]
[1776956013851,44.64,78044.43,16.6,0.0805,6e-05,7.98457]
[1776956014857,44.64,78044.43,16.6,0.0805,6e-05,7.98457]
[1776956014957,44.64,78042.13,16.6,0.08035,6e-05,7.97337]
[1776956016553,44.64,78042.7,16.6,0.08039,6e-05,7.97629]
[1776956016872,44.64,78043.03,16.6,0.08041,6e-05,7.97805]
[1776956017104,44.64,78043.03,16.6,0.08041,6e-05,7.97805]
[1776956017450,44.64,78043.03,16.6,0.08041,6e-05,7.97805]
[1776956018084,44.64,78050.32,16.6,0.08087,6e-05,8.01319]
[1776956018493,44.64,78050.32,16.6,0.08087,6e-05,8.01319]
[1776956018556,44.64,78050.32,16.6,0.08087,6e-05,8.01319]
[1776956018886,44.64,78042.74,16.6,0.0804,6e-05,7.97697]
[1776956019847,44.64,78042.74,16.6,0.0804,6e-05,7.97697]
[1776956019893,44.64,78042.14,16.6,0.08035,6e-05,7.97355]
[1776956022269,44.64,78047.46,16.6,0.08068,6e-05,7.99866]
[1776956022969,44.63,78043.44,16.6,0.08043,6e-05,7.97919]
[1776956028956,44.64,78049.6,16.6,0.08082,6e-05,8.00957]
[1776956029145,44.64,78049.6,16.6,0.08082,6e-05,8.00957]
[1776956034302,44.64,78049.11,16.6,0.0808,6e-05,8.00788]
[1776956037637,44.64,78051.78,16.6,0.08097,6e-05,8.02099]
[1776956037856,44.64,78051.78,16.6,0.08097,6e-05,8.02099]
[1776956037877,44.64,78051.78,16.6,0.08097,6e-05,8.02099]
[1776956040047,44.64,78067.91,16.6,0.08199,6e-05,8.09879]
[1776956042051,44.64,78085.86,16.6,0.08314,6e-05,8.1855]
[1776956043497,44.64,78091.44,16.6,0.08349,6e-05,8.21244]
[1776956044065,44.64,78077.86,16.6,0.08262,6e-05,8.14641]
[1776956046803,44.64,78063.86,16.6,0.08173,6e-05,8.0787]
[1776956048058,44.64,78063.86,16.6,0.08173,6e-05,8.0787]
[1776956048182,44.64,78062.29,16.6,0.08163,6e-05,8.07117]
[1776956049116,44.64,78053.8,16.6,0.0811,6e-05,8.03042]
[1776956049196,44.64,78053.8,16.6,0.0811,6e-05,8.03042]
[1776956049225,44.64,78053.8,16.6,0.0811,6e-05,8.03042]
[1776956049480,44.64,78038.73,16.6,0.08015,6e-05,7.95798]
[1776956050254,44.64,78038.73,16.6,0.08015,6e-05,7.95798]
[1776956050508,44.64,78038.73,16.6,0.08015,6e-05,7.95798]
[1776956051679,44.64,78033.46,16.6,0.07982,6e-05,7.93265]
[1776956051680,44.64,78023.12,16.6,0.07918,6e-05,7.88327]
[1776956054111,44.64,78024.56,16.6,0.07926,6e-05,7.88932]
[1776956054135,44.64,78030.06,16.6,0.0796,6e-05,7.91555]
[1776956057144,44.64,78031.85,16.6,0.07971,6e-05,7.92395]
[1776956057224,44.64,78031.85,16.6,0.07971,6e-05,7.92395]
[1776956057238,44.63,78037.63,16.6,0.08006,6e-05,7.9515]
[1776956060112,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060454,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060475,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060506,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060511,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060515,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956060672,44.64,78038.29,16.6,0.08011,6e-05,7.95534]
[1776956064788,44.64,78035.57,16.6,0.07996,6e-05,7.94319]
[1776956070333,44.64,78037.66,16.6,0.0801,6e-05,7.95441]
[1776956073979,44.64,78047.57,16.6,0.08069,6e-05,7.99756]
[1776956074569,44.64,78051.63,16.6,0.08095,6e-05,8.01735]
[1776956074788,44.64,78051.63,16.6,0.08095,6e-05,8.01735]
[1776956077528,44.65,78064.76,16.6,0.08178,6e-05,8.08071]
[1776956080873,44.65,78069.4,16.6,0.08207,6e-05,8.10315]
[1776956081047,44.65,78081.02,16.6,0.08281,6e-05,8.15934]
[1776956082341,44.65,78091.24,16.6,0.08347,6e-05,8.20875]
[1776956083843,44.65,78091.24,16.6,0.08347,6e-05,8.20875]
[1776956087465,44.64,78084.64,16.6,0.08303,6e-05,8.17606]
[1776956094056,44.64,78093.07,16.6,0.08356,6e-05,8.21628]
[1776956094058,44.64,78093.07,16.6,0.08356,6e-05,8.21628]
[1776956098297,44.64,78095.51,16.6,0.08371,6e-05,8.22718]
[1776956098457,44.64,78081.36,16.6,0.0828,6e-05,8.15833]
[1776956103492,44.64,78081.04,16.6,0.08277,6e-05,8.15648]
[1776956108521,44.64,78090.78,16.6,0.08339,6e-05,8.20351]
[1776956113683,44.63,78097.96,16.6,0.08385,6e-05,8.23761]
[1776956119615,44.63,78091.6,16.6,0.08343,6e-05,8.20589]
[1776956121629,44.63,78102.3,16.6,0.08411,6e-05,8.25771]
[1776956127015,44.63,78109.42,16.6,0.08456,6e-05,8.29166]
[1776956127782,44.63,78130.47,16.6,0.08593,7e-05,8.39426]
[1776956128948,44.63,78130.47,16.6,0.08593,7e-05,8.39426]
[1776956131048,44.63,78131.07,16.6,0.08596,7e-05,8.39653]
[1776956134663,44.62,78133.22,16.6,0.08604,7e-05,8.40059]
[1776956135102,44.62,78133.22,16.6,0.08604,7e-05,8.40059]
[1776956135727,44.62,78108.05,16.6,0.08438,6e-05,8.27655]
[1776956140761,44.62,78120.74,16.6,0.08519,7e-05,8.33716]
[1776956145797,44.61,78118.87,16.6,0.08505,7e-05,8.32653]
[1776956147811,44.61,78131.14,16.6,0.08584,7e-05,8.38601]
[1776956152846,44.6,78130.59,16.6,0.08578,7e-05,8.38135]
[1776956155867,44.6,78119.14,16.6,0.08501,7e-05,8.3241]
[1776956157721,44.6,78121.07,16.6,0.08514,7e-05,8.33324]
[1776956162916,44.59,78130.74,16.6,0.08574,7e-05,8.37839]
[1776956163699,44.59,78130.74,16.6,0.08574,7e-05,8.37839]
[1776956163923,44.59,78119.34,16.6,0.08499,7e-05,8.32211]
[1776956168958,44.59,78129.67,16.6,0.08564,7e-05,8.3713]
[1776956169640,44.59,78129.67,16.6,0.08564,7e-05,8.3713]
[1776956175000,44.58,78139.38,16.6,0.08625,7e-05,8.41642]
[1776956180093,44.58,78135.14,16.6,0.08594,7e-05,8.39371]
[1776956181588,44.57,78134.84,16.6,0.08591,7e-05,8.39139]
[1776956186078,44.57,78140.97,16.6,0.08629,7e-05,8.41978]
[1776956187086,44.57,78153.16,16.6,0.08708,7e-05,8.47895]
[1776956191798,44.56,78151.77,16.6,0.08692,7e-05,8.46487]
[1776956191858,44.56,78151.77,16.6,0.08692,7e-05,8.46487]
[1776956193840,44.56,78139.85,16.6,0.08611,7e-05,8.40509]
[1776956194005,44.56,78139.85,16.6,0.08611,7e-05,8.40509]
[1776956194140,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956194553,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956194923,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195003,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195122,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195233,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195281,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195312,44.56,78158.86,16.6,0.08737,7e-05,8.49844]
[1776956195145,44.56,78196.04,16.6,0.08987,7e-05,8.68327]
[1776956195761,44.56,78196.04,16.6,0.08987,7e-05,8.68327]
[1776956196214,44.56,78196.04,16.6,0.08987,7e-05,8.68327]
[1776956197255,44.55,78181.63,16.6,0.08888,7e-05,8.61045]
[1776956197411,44.55,78181.63,16.6,0.08888,7e-05,8.61045]
[1776956197793,44.55,78181.63,16.6,0.08888,7e-05,8.61045]
[1776956198195,44.55,78181.63,16.6,0.08888,7e-05,8.61045]
[1776956198198,44.52,78175.53,16.6,0.08832,7e-05,8.56905]
[1776956198609,44.52,78175.53,16.6,0.08832,7e-05,8.56905]
[1776956198953,44.52,78175.53,16.6,0.08832,7e-05,8.56905]
[1776956199196,44.52,78168.94,16.6,0.08786,7e-05,8.53566]
[1776956203207,44.51,78156.45,16.6,0.087,7e-05,8.47142]
[1776956204052,44.51,78156.45,16.6,0.087,7e-05,8.47142]
[1776956204936,44.51,78147.47,16.6,0.0864,7e-05,8.42655]
[1776956207579,44.51,78132.76,16.6,0.08541,7e-05,8.35292]
[1776956212201,44.51,78135.72,16.6,0.08558,7e-05,8.36601]
[1776956214921,44.5,78137.81,16.6,0.08571,7e-05,8.37553]
[1776956215153,44.5,78137.81,16.6,0.08571,7e-05,8.37553]
[1776956215178,44.5,78148.08,16.6,0.08638,7e-05,8.42574]
[1776956215984,44.5,78148.08,16.6,0.08638,7e-05,8.42574]
[1776956216002,44.5,78148.08,16.6,0.08638,7e-05,8.42574]
[1776956216182,44.5,78188.14,16.6,0.08906,7e-05,8.62395]
[1776956216300,44.5,78188.14,16.6,0.08906,7e-05,8.62395]
[1776956216316,44.5,78188.14,16.6,0.08906,7e-05,8.62395]
[1776956216994,44.5,78188.14,16.6,0.08906,7e-05,8.62395]
[1776956217271,44.5,78188.14,16.6,0.08906,7e-05,8.62395]
[1776956217279,44.5,78208.63,16.6,0.09043,7e-05,8.72508]
[1776956217823,44.5,78208.63,16.6,0.09043,7e-05,8.72508]
[1776956217936,44.5,78208.63,16.6,0.09043,7e-05,8.72508]
[1776956217970,44.5,78208.63,16.6,0.09043,7e-05,8.72508]
[1776956218141,44.5,78205.11,16.6,0.09019,7e-05,8.70691]
[1776956219513,44.5,78207.8,16.6,0.09037,7e-05,8.72039]
[1776956222571,44.49,78194.77,16.6,0.08947,7e-05,8.65457]
[1776956223904,44.49,78191.36,16.6,0.08924,7e-05,8.63755]
[1776956224858,44.49,78198.31,16.6,0.08971,7e-05,8.67206]
[1776956226108,44.49,78201.55,16.6,0.08993,7e-05,8.68811]
[1776956226369,44.49,78207.46,16.6,0.09033,7e-05,8.7177]
[1776956227234,44.49,78219.24,16.6,0.09113,7e-05,8.77634]
[1776956227889,44.49,78219.24,16.6,0.09113,7e-05,8.77634]
[1776956229604,44.49,78208.49,16.6,0.09039,7e-05,8.72195]
[1776956229788,44.49,78208.49,16.6,0.09039,7e-05,8.72195]
[1776956230523,44.49,78207.29,16.6,0.09031,7e-05,8.71593]
[1776956232348,44.49,78212.73,16.6,0.09067,7e-05,8.74276]
[1776956235630,44.49,78202.84,16.6,0.08999,7e-05,8.69231]
[1776956237458,44.49,78192.78,16.6,0.0893,7e-05,8.64178]
[1776956239736,44.49,78192.15,16.6,0.08925,7e-05,8.63856]
[1776956245514,44.48,78189.64,16.6,0.08908,7e-05,8.62555]
[1776956247530,44.48,78176.76,16.6,0.08821,7e-05,8.56128]
[1776956250119,44.49,78163.61,16.6,0.08734,7e-05,8.49709]
[1776956251441,44.49,78161.01,16.6,0.08717,7e-05,8.48421]
[1776956255166,44.49,78175.0,16.6,0.08806,7e-05,8.54891]
[1776956255537,44.49,78179.7,16.6,0.08838,7e-05,8.57269]
[1776956258671,44.49,78182.77,16.6,0.08858,7e-05,8.58719]
[1776956260319,44.49,78182.06,16.6,0.08853,7e-05,8.58366]
[1776956259615,44.49,78168.05,16.6,0.08759,7e-05,8.51387]
[1776956264044,44.49,78175.21,16.6,0.08807,7e-05,8.54957]
[1776956264796,44.49,78196.72,16.6,0.08952,7e-05,8.65679]
[1776956266226,44.49,78207.8,16.6,0.09028,7e-05,8.71223]
[1776956267361,44.49,78196.74,16.6,0.08953,7e-05,8.65689]
[1776956269687,44.48,78198.68,16.6,0.08964,7e-05,8.66514]
[1776956269699,44.48,78198.68,16.6,0.08964,7e-05,8.66514]
[1776956270201,44.48,78198.68,16.6,0.08964,7e-05,8.66514]
[1776956270237,44.48,78200.75,16.6,0.08976,7e-05,8.67404]
[1776956271467,44.48,78198.46,16.6,0.0896,7e-05,8.66208]
[1776956271721,44.48,78208.08,16.6,0.09024,7e-05,8.70975]
[1776956275962,44.47,78218.75,16.6,0.09096,7e-05,8.76233]
[1776956281791,44.47,78230.71,16.6,0.09176,7e-05,8.82084]
[1776956286826,44.46,78228.29,16.6,0.09157,7e-05,8.80691]
[1776956290436,44.46,78232.93,16.6,0.09188,7e-05,8.82928]
[1776956290600,44.46,78232.93,16.6,0.09188,7e-05,8.82928]
[1776956290854,44.46,78219.82,16.6,0.09096,7e-05,8.76256]
[1776956292771,44.46,78219.72,16.6,0.09095,7e-05,8.76144]
[1776956293270,44.46,78219.72,16.6,0.09095,7e-05,8.76144]
[1776956293510,44.46,78219.04,16.6,0.09089,7e-05,8.75741]
[1776956293623,44.46,78219.04,16.6,0.09089,7e-05,8.75741]
[1776956293666,44.46,78219.04,16.6,0.09089,7e-05,8.75741]
[1776956294157,44.46,78219.04,16.6,0.09089,7e-05,8.75741]
[1776956294260,44.46,78219.04,16.6,0.09089,7e-05,8.75741]
[1776956297829,44.42,78207.83,16.6,0.08995,7e-05,8.68852]
[1776956299758,44.42,78196.32,16.6,0.08915,7e-05,8.62996]
[1776956304951,44.41,78184.4,16.6,0.08831,7e-05,8.56818]
[1776956306517,44.41,78185.23,16.6,0.08837,7e-05,8.57199]
[1776956312002,44.41,78179.49,16.6,0.08791,7e-05,8.53665]
[1776956317036,44.4,78177.98,16.6,0.08779,7e-05,8.52773]
[1776956317759,44.4,78177.98,16.6,0.08779,7e-05,8.52773]
[1776956319053,44.4,78177.71,16.6,0.08777,7e-05,8.5261]
[1776956319122,44.4,78177.71,16.6,0.08777,7e-05,8.5261]
[1776956319266,44.4,78177.71,16.6,0.08777,7e-05,8.5261]
[1776956319305,44.4,78177.71,16.6,0.08777,7e-05,8.5261]
[1776956322903,44.4,78178.77,16.6,0.08782,7e-05,8.53022]
[1776956324741,44.4,78179.66,16.6,0.08787,7e-05,8.53409]
[1776956325094,44.4,78193.3,16.6,0.08879,7e-05,8.60177]
[1776956326261,44.4,78193.3,16.6,0.08879,7e-05,8.60177]
[1776956326429,44.4,78193.3,16.6,0.08879,7e-05,8.60177]
[1776956326595,44.39,78196.9,16.6,0.08903,7e-05,8.61937]
[1776956327132,44.39,78196.9,16.6,0.08903,7e-05,8.61937]
[1776956327189,44.39,78199.94,16.6,0.08923,7e-05,8.63415]
[1776956327654,44.39,78199.94,16.6,0.08923,7e-05,8.63415]
[1776956328501,44.39,78196.63,16.6,0.08899,7e-05,8.61685]
[1776956334156,44.38,78203.76,16.6,0.08942,7e-05,8.64808]
[1776956335841,44.38,78208.12,16.6,0.0897,7e-05,8.66916]
[1776956336573,44.37,78216.03,16.6,0.09023,7e-05,8.70805]
[1776956336588,44.37,78216.03,16.6,0.09023,7e-05,8.70805]
[1776956336692,44.37,78216.03,16.6,0.09023,7e-05,8.70805]
[1776956336717,44.37,78216.03,16.6,0.09023,7e-05,8.70805]
[1776956337177,44.35,78222.53,16.6,0.09056,7e-05,8.7323]
[1776956337978,44.35,78222.53,16.6,0.09056,7e-05,8.7323]
[1776956338509,44.34,78223.21,16.6,0.09053,7e-05,8.73023]
[1776956339266,44.34,78223.21,16.6,0.09053,7e-05,8.73023]
[1776956339353,44.32,78223.69,16.6,0.09049,7e-05,8.72722]
[1776956341605,44.32,78231.23,16.6,0.091,7e-05,8.76477]
[1776956347152,44.31,78225.08,16.6,0.09051,7e-05,8.72858]
[1776956348702,44.3,78225.06,16.6,0.0905,7e-05,8.72812]
[1776956349034,44.3,78225.06,16.6,0.0905,7e-05,8.72812]
[1776956349260,44.3,78211.83,16.6,0.08959,7e-05,8.66144]
[1776956353917,44.3,78207.3,16.6,0.08924,7e-05,8.63586]
[1776956359331,44.28,78205.74,16.6,0.08908,7e-05,8.62378]
[1776956361695,44.28,78208.2,16.6,0.08922,7e-05,8.63471]
[1776956362031,44.28,78208.2,16.6,0.08922,7e-05,8.63471]
[1776956367992,44.27,78199.12,16.6,0.08855,7e-05,8.58514]
[1776956368704,44.27,78206.85,16.6,0.08907,7e-05,8.6232]
[1776956368760,44.27,78206.85,16.6,0.08907,7e-05,8.6232]
[1776956369401,44.27,78220.85,16.6,0.09001,7e-05,8.69279]
[1776956369985,44.27,78220.85,16.6,0.09001,7e-05,8.69279]
[1776956376207,44.25,78204.7,16.6,0.0888,7e-05,8.60205]
[1776956381722,44.24,78213.63,16.6,0.08936,7e-05,8.6435]
[1776956385637,44.23,78213.53,16.6,0.08931,7e-05,8.63999]
[1776956390553,44.22,78201.61,16.6,0.08845,7e-05,8.57607]
[1776956394866,44.21,78214.81,16.6,0.0893,7e-05,8.63894]
[1776956395995,44.21,78214.81,16.6,0.0893,7e-05,8.63894]
[1776956401604,44.2,78212.07,16.6,0.08906,7e-05,8.6217]
[1776956404210,44.2,78208.28,16.6,0.08879,7e-05,8.60131]
[1776956404331,44.2,78208.28,16.6,0.08879,7e-05,8.60131]
[1776956405028,44.2,78208.25,16.6,0.08877,7e-05,8.59983]
[1776956405767,44.2,78210.85,16.6,0.08894,7e-05,8.61287]
[1776956405830,44.2,78210.85,16.6,0.08894,7e-05,8.61287]
[1776956406039,44.19,78195.98,16.6,0.08792,7e-05,8.53708]
[1776956408338,44.19,78206.21,16.6,0.08859,7e-05,8.58712]
[1776956413738,44.18,78196.13,16.6,0.08787,7e-05,8.53361]
[1776956418773,44.17,78200.11,16.6,0.0881,7e-05,8.55063]
[1776956423850,44.16,78198.78,16.6,0.08796,7e-05,8.54054]
[1776956427855,44.16,78194.57,16.6,0.08765,7e-05,8.51785]
[1776956427861,44.16,78194.57,16.6,0.08765,7e-05,8.51785]
[1776956428696,44.16,78190.66,16.6,0.08738,7e-05,8.4978]
[1776956431868,44.15,78202.75,16.6,0.08813,7e-05,8.55177]
[1776956432875,44.15,78213.49,16.6,0.08885,7e-05,8.60454]
[1776956434909,44.15,78213.72,16.6,0.08885,7e-05,8.60506]
[1776956436636,44.15,78214.52,16.6,0.08889,7e-05,8.6078]
[1776956436873,44.15,78214.52,16.6,0.08889,7e-05,8.6078]
[1776956437180,44.15,78214.52,16.6,0.08889,7e-05,8.6078]
[1776956437351,44.15,78214.52,16.6,0.08889,7e-05,8.6078]
[1776956437372,44.15,78214.52,16.6,0.08889,7e-05,8.6078]
[1776956437499,44.14,78217.36,16.6,0.08907,7e-05,8.62142]
[1776956442956,44.14,78221.99,16.6,0.08939,7e-05,8.64468]
[1776956443026,44.14,78221.99,16.6,0.08939,7e-05,8.64468]
[1776956443469,44.14,78221.99,16.6,0.08939,7e-05,8.64468]
[1776956443529,44.14,78220.69,16.6,0.0893,7e-05,8.63813]
[1776956446627,44.14,78220.7,16.6,0.08929,7e-05,8.63712]
[1776956446815,44.14,78220.7,16.6,0.08929,7e-05,8.63712]
[1776956447260,44.14,78211.2,16.6,0.08863,7e-05,8.58872]
[1776956448336,44.14,78211.2,16.6,0.08863,7e-05,8.58872]
[1776956450448,44.14,78203.8,16.6,0.08811,7e-05,8.55047]
[1776956456045,44.12,78208.43,16.6,0.08837,7e-05,8.56965]
[1776956457177,44.12,78208.43,16.6,0.08837,7e-05,8.56965]
[1776956458588,44.12,78194.2,16.6,0.08739,7e-05,8.49733]
[1776956460480,44.12,78191.84,16.6,0.08723,7e-05,8.48507]
[1776956462473,44.12,78188.09,16.6,0.08696,7e-05,8.46547]
[1776956462676,44.12,78190.35,16.6,0.08711,7e-05,8.47632]
[1776956466490,44.11,78180.02,16.6,0.0864,7e-05,8.42359]
[1776956469671,44.11,78169.97,16.6,0.08571,7e-05,8.37232]
[1776956469736,44.11,78169.97,16.6,0.08571,7e-05,8.37232]
[1776956470144,44.11,78169.97,16.6,0.08571,7e-05,8.37232]
[1776956470419,44.11,78169.97,16.6,0.08571,7e-05,8.37232]
[1776956470476,44.11,78158.57,16.6,0.08496,7e-05,8.31555]
[1776956474114,44.11,78154.99,16.6,0.08471,7e-05,8.29728]
[1776956474127,44.11,78154.99,16.6,0.08471,7e-05,8.29728]
[1776956476746,44.11,78162.53,16.6,0.0852,7e-05,8.33396]
[1776956478186,44.1,78163.54,16.6,0.08526,7e-05,8.33872]
[1776956482229,44.1,78151.55,16.6,0.08446,7e-05,8.27835]
[1776956483417,44.1,78151.55,16.6,0.08446,7e-05,8.27835]
[1776956486377,44.1,78139.46,16.6,0.08366,7e-05,8.2182]
[1776956486639,44.1,78139.46,16.6,0.08366,7e-05,8.2182]
[1776956487052,44.1,78139.46,16.6,0.08366,7e-05,8.2182]
[1776956487582,44.1,78132.4,16.6,0.08319,6e-05,8.18306]
[1776956488247,44.1,78132.4,16.6,0.08319,6e-05,8.18306]
[1776956488589,44.1,78132.4,16.6,0.08319,6e-05,8.18306]
[1776956489047,44.1,78132.51,16.6,0.0832,6e-05,8.18321]
[1776956490844,44.1,78139.66,16.6,0.08365,7e-05,8.21757]
[1776956491449,44.1,78139.66,16.6,0.08365,7e-05,8.21757]
[1776956497020,44.09,78141.57,16.6,0.08369,7e-05,8.2191]
[1776956497301,44.09,78141.57,16.6,0.08369,7e-05,8.2191]
[1776956498228,44.09,78139.1,16.6,0.08352,7e-05,8.2065]
[1776956501432,44.08,78132.64,16.6,0.08309,6e-05,8.17358]
[1776956503026,44.08,78127.9,16.6,0.08277,6e-05,8.14957]
[1776956503393,44.08,78144.83,16.6,0.08387,7e-05,8.23243]
[1776956503902,44.08,78144.83,16.6,0.08387,7e-05,8.23243]
[1776956505124,44.08,78148.71,16.6,0.08412,7e-05,8.25109]
[1776956505410,44.08,78158.1,16.6,0.08473,7e-05,8.29697]
[1776956510444,44.08,78157.38,16.6,0.08467,7e-05,8.29246]
[1776956515479,44.07,78158.85,16.6,0.08475,7e-05,8.2989]
[1776956520065,44.07,78149.33,16.6,0.08412,7e-05,8.25128]
[1776956520071,44.07,78149.33,16.6,0.08412,7e-05,8.25128]
[1776956520514,44.07,78147.29,16.6,0.08398,7e-05,8.24111]
[1776956525615,44.07,78149.26,16.6,0.08408,7e-05,8.24886]
[1776956526556,44.06,78165.02,16.6,0.08511,7e-05,8.32616]
[1776956531590,44.06,78170.19,16.6,0.08544,7e-05,8.35068]
[1776956536626,44.06,78165.77,16.6,0.08513,7e-05,8.32767]
[1776956540686,44.06,78163.36,16.6,0.08497,7e-05,8.31511]
[1776956540767,44.06,78158.08,16.6,0.08461,7e-05,8.2888]
[1776956546806,44.05,78156.43,16.6,0.08447,7e-05,8.2781]
[1776956549793,44.04,78143.26,16.6,0.08359,7e-05,8.21173]
[1776956553448,44.04,78136.91,16.6,0.08312,7e-05,8.17438]
[1776956557507,44.04,78123.24,16.6,0.08221,6e-05,8.10611]
[1776956560170,44.04,78124.43,16.6,0.08228,6e-05,8.11113]
[1776956560180,44.04,78124.43,16.6,0.08228,6e-05,8.11113]
[1776956560794,44.03,78142.87,16.6,0.08347,7e-05,8.20111]
[1776956563510,44.03,78136.32,16.6,0.08304,6e-05,8.16848]
[1776956568715,44.03,78141.28,16.6,0.08333,7e-05,8.1908]
[1776956571876,44.02,78127.71,16.6,0.08243,6e-05,8.1226]
[1776956573382,44.02,78127.71,16.6,0.08243,6e-05,8.1226]
[1776956576049,44.02,78129.41,16.6,0.08253,6e-05,8.13001]
[1776956576057,44.02,78139.63,16.6,0.08318,7e-05,8.17958]
[1776956578661,44.02,78140.7,16.6,0.08325,7e-05,8.18484]
[1776956579081,44.02,78141.96,16.6,0.08333,7e-05,8.19065]
[1776956580875,44.02,78142.46,16.6,0.08335,7e-05,8.1923]
[1776956583967,44.01,78149.31,16.6,0.08378,7e-05,8.2248]
[1776956590008,44.0,78142.1,16.6,0.08326,7e-05,8.18572]
[1776956593026,44.0,78152.5,16.6,0.08392,7e-05,8.23577]
[1776956595941,44.0,78152.4,16.6,0.08391,7e-05,8.23434]
[1776956596096,44.0,78152.4,16.6,0.08391,7e-05,8.23434]
[1776956597867,43.99,78136.85,16.6,0.08288,6e-05,8.15689]
[1776956598757,43.99,78130.83,16.6,0.08249,6e-05,8.12733]
[1776956598771,43.99,78130.83,16.6,0.08249,6e-05,8.12733]
[1776956599990,43.99,78130.74,16.6,0.08248,6e-05,8.12654]
[1776956605112,43.99,78128.79,16.6,0.08232,6e-05,8.11489]
[1776956608347,43.99,78128.09,16.6,0.08227,6e-05,8.11086]
[1776956609139,43.98,78117.02,16.6,0.08155,6e-05,8.0561]
[1776956612439,43.98,78127.08,16.6,0.08215,6e-05,8.1]
[1776956612977,43.98,78129.28,16.6,0.08229,6e-05,8.11051]
[1776956613009,43.98,78129.28,16.6,0.08229,6e-05,8.11051]
[1776956613298,43.98,78139.73,16.6,0.08296,7e-05,8.16153]
[1776956617240,43.98,78147.85,16.6,0.08347,7e-05,8.20037]
[1776956617463,43.98,78147.85,16.6,0.08347,7e-05,8.20037]
[1776956620899,43.97,78144.83,16.6,0.08325,7e-05,8.18384]
[1776956621302,43.97,78144.83,16.6,0.08325,7e-05,8.18384]
[1776956621347,43.97,78144.83,16.6,0.08325,7e-05,8.18384]
[1776956621496,43.97,78144.83,16.6,0.08325,7e-05,8.18384]
[1776956621519,43.97,78133.53,16.6,0.08251,6e-05,8.12788]
[1776956623036,43.97,78124.8,16.6,0.08195,6e-05,8.08477]
[1776956624571,43.97,78120.2,16.6,0.08165,6e-05,8.06201]
[1776956627045,43.97,78115.79,16.6,0.08136,6e-05,8.03985]
[1776956627485,43.97,78115.79,16.6,0.08136,6e-05,8.03985]
[1776956627568,43.97,78115.79,16.6,0.08136,6e-05,8.03985]
[1776956631038,43.97,78105.34,16.6,0.08068,6e-05,7.98837]
[1776956633533,43.97,78093.34,16.6,0.07991,6e-05,7.92981]
[1776956634548,43.97,78093.34,16.6,0.07991,6e-05,7.92981]
[1776956640360,43.97,78091.79,16.6,0.07981,6e-05,7.92209]
[1776956645404,43.97,78099.74,16.6,0.08032,6e-05,7.96067]
[1776956651439,43.97,78095.06,16.6,0.08002,6e-05,7.93764]
[1776956656474,43.97,78094.15,16.6,0.07996,6e-05,7.93316]
[1776956661508,43.97,78090.93,16.6,0.07976,6e-05,7.91768]
[1776956666438,43.97,78086.32,16.6,0.07946,6e-05,7.89529]
[1776956667309,43.97,78084.69,16.6,0.07936,6e-05,7.88745]
[1776956668293,43.97,78085.12,16.6,0.07939,6e-05,7.88959]
[1776956669053,43.97,78082.52,16.6,0.07923,6e-05,7.87707]
[1776956671994,43.97,78077.59,16.6,0.07888,6e-05,7.84868]
[1776956672021,43.97,78077.59,16.6,0.07888,6e-05,7.84868]
[1776956672022,43.97,78077.59,16.6,0.07888,6e-05,7.84868]
[1776956672263,43.97,78077.59,16.6,0.07888,6e-05,7.84868]
[1776956672587,43.97,78069.77,16.6,0.07839,6e-05,7.8111]
[1776956673619,43.97,78069.77,16.6,0.07839,6e-05,7.8111]
[1776956674413,43.97,78068.08,16.6,0.07828,6e-05,7.80279]
[1776956674923,43.97,78066.58,16.6,0.07819,6e-05,7.79541]
[1776956677302,43.97,78066.12,16.6,0.07815,6e-05,7.79289]
[1776956678510,43.97,78065.46,16.6,0.07811,6e-05,7.78957]
[1776956678604,43.97,78065.46,16.6,0.07811,6e-05,7.78957]
[1776956678616,43.97,78065.46,16.6,0.07811,6e-05,7.78957]
[1776956679635,43.96,78047.5,16.6,0.077,6e-05,7.7032]
[1776956681051,43.96,78042.99,16.6,0.07672,6e-05,7.68164]
[1776956681336,43.96,78042.99,16.6,0.07672,6e-05,7.68164]
[1776956681649,43.96,78041.83,16.6,0.07665,6e-05,7.67612]
[1776956682016,43.96,78041.83,16.6,0.07665,6e-05,7.67612]
[1776956684721,43.96,78039.67,16.6,0.07651,6e-05,7.66511]
[1776956685532,43.96,78041.88,16.6,0.07664,6e-05,7.6753]
[1776956685884,43.96,78041.13,16.6,0.07659,6e-05,7.67175]
[1776956686967,43.96,78040.57,16.6,0.07655,6e-05,7.66871]
[1776956687691,43.96,78042.84,16.6,0.07669,6e-05,7.67918]
[1776956687972,43.96,78042.84,16.6,0.07669,6e-05,7.67918]
[1776956688082,43.96,78042.84,16.6,0.07669,6e-05,7.67918]
[1776956688698,43.96,78041.84,16.6,0.07663,6e-05,7.67443]
[1776956692128,43.96,78041.94,16.6,0.07662,6e-05,7.67382]
[1776956697763,43.95,78035.29,16.6,0.07618,6e-05,7.64003]
[1776956698993,43.95,78039.59,16.6,0.07644,6e-05,7.6602]
[1776956699777,43.95,78045.13,16.6,0.07678,6e-05,7.6863]
[1776956699895,43.95,78045.13,16.6,0.07678,6e-05,7.6863]
[1776956703210,43.95,78043.15,16.6,0.07666,6e-05,7.6769]
[1776956708841,43.95,78046.88,16.6,0.07689,6e-05,7.69466]
[1776956712308,43.95,78047.02,16.6,0.07689,6e-05,7.69534]
[1776956716449,43.95,78047.55,16.6,0.07693,6e-05,7.6979]
[1776956721882,43.95,78054.17,16.6,0.07733,6e-05,7.72929]
[1776956727275,43.95,78056.58,16.6,0.07748,6e-05,7.7405]
[1776956727491,43.95,78056.58,16.6,0.07748,6e-05,7.7405]
[1776956727713,43.95,78068.43,16.6,0.07821,6e-05,7.79727]
[1776956730379,43.95,78076.37,16.6,0.0787,6e-05,7.83514]
[1776956731775,43.95,78076.34,16.6,0.0787,6e-05,7.83479]
[1776956732238,43.94,78077.96,16.6,0.07875,6e-05,7.83755]
[1776956732397,43.94,78077.96,16.6,0.07875,6e-05,7.83755]
[1776956732702,43.94,78077.96,16.6,0.07875,6e-05,7.83755]
[1776956732762,43.94,78088.45,16.6,0.07941,6e-05,7.88804]
[1776956733380,43.94,78088.45,16.6,0.07941,6e-05,7.88804]
[1776956733418,43.94,78098.82,16.6,0.08006,6e-05,7.93839]
[1776956735196,43.94,78090.92,16.6,0.07956,6e-05,7.90007]
[1776956738230,43.94,78096.08,16.6,0.07989,6e-05,7.92519]
[1776956740389,43.94,78097.55,16.6,0.07999,6e-05,7.93238]
[1776956742724,43.94,78098.74,16.6,0.08006,6e-05,7.93815]
[1776956745281,43.94,78094.08,16.6,0.07977,6e-05,7.91552]
[1776956751135,43.95,78094.32,16.6,0.07978,6e-05,7.91676]
[1776956752246,43.95,78094.32,16.6,0.07978,6e-05,7.91676]
[1776956758184,43.95,78097.49,16.6,0.07998,6e-05,7.93212]
[1776956761124,43.94,78100.05,16.6,0.08015,6e-05,7.94452]
[1776956763219,43.94,78088.61,16.6,0.07942,6e-05,7.88891]
[1776956768254,43.95,78086.23,16.6,0.07927,6e-05,7.87754]
[1776956771553,43.95,78087.74,16.6,0.07937,6e-05,7.88494]
[1776956771581,43.95,78087.74,16.6,0.07937,6e-05,7.88494]
[1776956771648,43.95,78087.74,16.6,0.07937,6e-05,7.88494]
[1776956771661,43.95,78087.74,16.6,0.07937,6e-05,7.88494]
[1776956773673,43.95,78086.76,16.6,0.07931,6e-05,7.88027]
[1776956774230,43.95,78087.87,16.6,0.07938,6e-05,7.88569]
[1776956774296,43.95,78083.5,16.6,0.0791,6e-05,7.86458]
[1776956775104,43.95,78083.5,16.6,0.0791,6e-05,7.86458]
[1776956777844,43.94,78079.47,16.6,0.07884,6e-05,7.84456]
[1776956781744,43.94,78077.96,16.6,0.07874,6e-05,7.8363]
[1776956784633,43.94,78075.68,16.6,0.07858,6e-05,7.82463]
[1776956784705,43.94,78075.68,16.6,0.07858,6e-05,7.82463]
[1776956785648,43.94,78074.09,16.6,0.07848,6e-05,7.81675]
[1776956785848,43.94,78074.09,16.6,0.07848,6e-05,7.81675]
[1776956785872,43.94,78065.83,16.6,0.07796,6e-05,7.77679]
[1776956786387,43.94,78052.24,16.6,0.07711,6e-05,7.71104]
[1776956787903,43.94,78052.24,16.6,0.07711,6e-05,7.71104]
[1776956788360,43.94,78051.28,16.6,0.07705,6e-05,7.706]
[1776956788401,43.94,78051.33,16.6,0.07705,6e-05,7.7062]
[1776956789550,43.94,78051.33,16.6,0.07705,6e-05,7.7062]
[1776956792230,43.94,78061.37,16.6,0.07763,6e-05,7.74932]
[1776956792266,43.94,78061.37,16.6,0.07763,6e-05,7.74932]
[1776956794792,43.93,78058.48,16.6,0.07745,6e-05,7.73524]
[1776956794881,43.93,78056.73,16.6,0.07734,6e-05,7.72676]
[1776956795783,43.93,78056.73,16.6,0.07734,6e-05,7.72676]
[1776956795847,43.93,78056.48,16.6,0.07731,6e-05,7.72509]
[1776956801322,43.93,78054.78,16.6,0.0772,6e-05,7.71649]
[1776956806267,43.93,78054.44,16.6,0.07718,6e-05,7.71461]
[1776956806294,43.93,78054.44,16.6,0.07718,6e-05,7.71461]
[1776956811630,43.93,78055.34,16.6,0.07723,6e-05,7.71873]
[1776956811689,43.93,78055.34,16.6,0.07723,6e-05,7.71873]
[1776956817604,43.93,78050.86,16.6,0.07696,6e-05,7.69724]
[1776956820685,43.93,78045.96,16.6,0.07665,6e-05,7.67385]
[1776956820865,43.93,78045.96,16.6,0.07665,6e-05,7.67385]
[1776956821364,43.93,78045.0,16.6,0.0766,6e-05,7.6693]
[1776956821632,43.93,78033.33,16.6,0.07588,6e-05,7.61372]
[1776956825402,43.93,78032.93,16.6,0.07585,6e-05,7.61097]
[1776956828904,43.93,78032.99,16.6,0.07584,6e-05,7.61043]
[1776956834724,43.92,78039.05,16.6,0.07618,6e-05,7.63713]
[1776956839759,43.92,78040.92,16.6,0.07628,6e-05,7.64451]
[1776956841773,43.91,78051.17,16.6,0.0769,6e-05,7.69282]
[1776956843675,43.91,78053.65,16.6,0.07704,6e-05,7.70432]
[1776956843791,43.91,78053.65,16.6,0.07704,6e-05,7.70432]
[1776956844093,43.91,78060.58,16.6,0.07747,6e-05,7.73715]
[1776956844579,43.91,78060.58,16.6,0.07747,6e-05,7.73715]
[1776956844623,43.91,78060.58,16.6,0.07747,6e-05,7.73715]
[1776956844796,43.91,78064.72,16.6,0.07772,6e-05,7.75659]
[1776956849837,43.91,78071.8,16.6,0.07815,6e-05,7.79017]
[1776956852868,43.91,78057.89,16.6,0.07724,6e-05,7.71824]
[1776956853993,43.91,78057.37,16.6,0.07721,6e-05,7.71575]
[1776956854849,43.91,78057.37,16.6,0.07721,6e-05,7.71575]
[1776956854945,43.91,78057.37,16.6,0.07721,6e-05,7.71575]
[1776956854951,43.91,78057.37,16.6,0.07721,6e-05,7.71575]
[1776956856723,43.91,78060.12,16.6,0.07738,6e-05,7.72896]
[1776956856734,43.91,78060.12,16.6,0.07738,6e-05,7.72896]
[1776956857490,43.91,78066.16,16.6,0.07776,6e-05,7.75796]
[1776956858191,43.91,78068.49,16.6,0.0779,6e-05,7.76911]
[1776956858311,43.91,78068.49,16.6,0.0779,6e-05,7.76911]
[1776956858910,43.91,78058.08,16.6,0.07725,6e-05,7.71906]
[1776956861175,43.91,78057.46,16.6,0.07722,6e-05,7.71611]
[1776956862130,43.91,78054.1,16.6,0.07701,6e-05,7.70003]
[1776956863698,43.91,78052.81,16.6,0.07693,6e-05,7.69389]
[1776956863726,43.91,78052.81,16.6,0.07693,6e-05,7.69389]
[1776956863945,43.91,78049.23,16.6,0.07671,6e-05,7.67682]
[1776956865964,43.91,78033.24,16.6,0.07572,6e-05,7.59996]
[1776956870999,43.9,78034.24,16.6,0.07577,6e-05,7.60363]
[1776956876396,43.9,78037.52,16.6,0.07596,6e-05,7.61827]
[1776956882081,43.9,78028.94,16.6,0.07541,6e-05,7.57598]
[1776956886109,43.9,78018.44,16.6,0.07477,6e-05,7.52554]
[1776956891144,43.89,78030.42,16.6,0.07549,6e-05,7.58183]
[1776956896550,43.89,78021.78,16.6,0.07496,6e-05,7.54015]
[1776956902221,43.89,78018.32,16.6,0.07474,6e-05,7.52286]
[1776956907257,43.89,78019.15,16.6,0.07478,6e-05,7.5262]
[1776956912618,43.89,78020.07,16.6,0.07478,6e-05,7.52515]
[1776956915249,43.89,78035.28,16.6,0.0757,6e-05,7.59683]
[1776956920350,43.88,78033.0,16.6,0.07554,6e-05,7.58455]
[1776956925390,43.88,78033.07,16.6,0.07553,6e-05,7.5836]
[1776956928411,43.88,78020.47,16.6,0.07476,6e-05,7.52328]
[1776956933446,43.88,78016.02,16.6,0.07448,6e-05,7.50179]
[1776956938481,43.87,78016.97,16.6,0.07454,6e-05,7.50594]
[1776956943672,43.87,78025.65,16.6,0.07506,6e-05,7.54665]
[1776956943920,43.87,78025.65,16.6,0.07506,6e-05,7.54665]
[1776956946602,43.87,78038.37,16.6,0.07582,6e-05,7.60655]
[1776956946931,43.87,78038.37,16.6,0.07582,6e-05,7.60655]
[1776956952594,43.87,78026.46,16.6,0.07508,6e-05,7.54826]
[1776956954370,43.87,78027.24,16.6,0.07512,6e-05,7.55182]
[1776956959644,43.86,78027.39,16.6,0.07512,6e-05,7.55159]
[1776956964678,43.86,78038.05,16.6,0.07575,6e-05,7.60125]
[1776956968706,43.86,78050.02,16.6,0.07647,6e-05,7.65739]
[1776956972119,43.86,78053.73,16.6,0.07669,6e-05,7.67446]
[1776956972504,43.86,78053.8,16.6,0.07665,6e-05,7.66963]
[1776956972765,43.86,78053.8,16.6,0.07665,6e-05,7.66963]
[1776956972835,43.85,78068.55,16.6,0.07756,6e-05,7.74003]
[1776956978219,43.85,78072.94,16.6,0.07783,6e-05,7.76096]
[1776956979042,43.85,78072.94,16.6,0.07783,6e-05,7.76096]
[1776956979047,43.85,78072.94,16.6,0.07783,6e-05,7.76096]
[1776956979057,43.85,78062.4,16.6,0.07717,6e-05,7.71026]
[1776956980284,43.85,78065.35,16.6,0.07735,6e-05,7.72403]
[1776956980792,43.85,78071.92,16.6,0.07775,6e-05,7.7552]
[1776956981760,43.85,78071.92,16.6,0.07775,6e-05,7.7552]
[1776956985275,43.85,78072.31,16.6,0.07778,6e-05,7.75689]
[1776956989393,43.85,78079.82,16.6,0.07824,6e-05,7.79279]
[1776956990443,43.85,78081.05,16.6,0.07832,6e-05,7.79862]
[1776956994730,43.85,78076.62,16.6,0.07803,6e-05,7.7769]
[1776956994759,43.85,78076.62,16.6,0.07803,6e-05,7.7769]
[1776956995148,43.85,78076.62,16.6,0.07803,6e-05,7.7769]
[1776956994920,43.85,78049.58,16.6,0.07636,6e-05,7.64708]
[1776956996809,43.85,78048.7,16.6,0.0763,6e-05,7.64258]
[1776956997703,43.85,78048.69,16.6,0.0763,6e-05,7.64225]
[1776957001811,43.84,78051.22,16.6,0.07644,6e-05,7.65324]
[1776957002142,43.84,78051.22,16.6,0.07644,6e-05,7.65324]
[1776957001969,43.84,78065.22,16.6,0.0773,6e-05,7.72002]
[1776957002204,43.84,78065.22,16.6,0.0773,6e-05,7.72002]
[1776957002231,43.84,78065.22,16.6,0.0773,6e-05,7.72002]
[1776957002525,43.84,78065.22,16.6,0.0773,6e-05,7.72002]
[1776957002975,43.84,78076.97,16.6,0.07802,6e-05,7.77614]
[1776957004121,43.84,78076.97,16.6,0.07802,6e-05,7.77614]
[1776957005533,43.84,78076.7,16.6,0.07801,6e-05,7.77469]
[1776957005591,43.84,78076.7,16.6,0.07801,6e-05,7.77469]
[1776957005951,43.84,78076.7,16.6,0.07801,6e-05,7.77469]
[1776957011033,43.84,78074.74,16.6,0.07788,6e-05,7.76501]
[1776957013489,43.84,78083.13,16.6,0.0784,6e-05,7.80532]
[1776957014386,43.84,78083.13,16.6,0.0784,6e-05,7.80532]
[1776957015062,43.84,78087.85,16.6,0.0787,6e-05,7.82801]
[1776957015208,43.84,78087.85,16.6,0.0787,6e-05,7.82801]
[1776957016315,43.84,78106.45,16.6,0.07987,6e-05,7.91806]
[1776957016529,43.84,78106.45,16.6,0.07987,6e-05,7.91806]
[1776957017194,43.84,78106.45,16.6,0.07987,6e-05,7.91806]
[1776957017166,43.84,78122.57,16.6,0.0809,6e-05,7.99665]
[1776957017369,43.84,78122.57,16.6,0.0809,6e-05,7.99665]
[1776957018212,43.84,78122.57,16.6,0.0809,6e-05,7.99665]
[1776957018115,43.84,78127.65,16.6,0.08122,6e-05,8.02149]
[1776957020305,43.84,78119.01,16.6,0.08067,6e-05,7.9789]
[1776957020432,43.84,78119.01,16.6,0.08067,6e-05,7.9789]
[1776957021612,43.84,78120.03,16.6,0.08073,6e-05,7.98385]
[1776957022703,43.84,78119.98,16.6,0.08073,6e-05,7.98358]
[1776957028185,43.84,78120.73,16.6,0.08077,6e-05,7.98705]
[1776957034106,43.84,78127.04,16.6,0.08113,6e-05,8.01287]
[1776957035293,43.84,78123.41,16.6,0.0809,6e-05,7.99498]
[1776957035510,43.84,78123.41,16.6,0.0809,6e-05,7.99498]
[1776957036032,43.84,78123.41,16.6,0.0809,6e-05,7.99498]
[1776957036257,43.84,78114.62,16.6,0.08033,6e-05,7.95208]
[1776957036310,43.84,78114.62,16.6,0.08033,6e-05,7.95208]
[1776957036559,43.84,78114.62,16.6,0.08033,6e-05,7.95208]
[1776957037598,43.84,78109.65,16.6,0.08002,6e-05,7.92795]
[1776957037650,43.84,78108.47,16.6,0.07994,6e-05,7.92228]
[1776957039724,43.84,78108.22,16.6,0.07993,6e-05,7.92107]
[1776957039776,43.84,78108.22,16.6,0.07993,6e-05,7.92107]
[1776957043963,43.84,78107.84,16.6,0.07989,6e-05,7.91816]
[1776957045772,43.83,78105.07,16.6,0.07971,6e-05,7.90419]
[1776957046644,43.83,78106.53,16.6,0.07979,6e-05,7.91078]
[1776957047434,43.83,78103.75,16.6,0.07961,6e-05,7.89701]
[1776957048927,43.83,78102.8,16.6,0.07955,6e-05,7.89216]
[1776957049025,43.83,78102.8,16.6,0.07955,6e-05,7.89216]
[1776957049065,43.83,78102.8,16.6,0.07955,6e-05,7.89216]
[1776957050400,43.83,78092.17,16.6,0.07888,6e-05,7.84039]
[1776957051250,43.83,78092.71,16.6,0.07891,6e-05,7.84267]
[1776957054941,43.83,78091.8,16.6,0.07884,6e-05,7.83794]
[1776957058719,43.83,78088.78,16.6,0.07865,6e-05,7.82273]
[1776957059590,43.83,78091.02,16.6,0.07878,6e-05,7.83333]
[1776957064858,43.83,78087.85,16.6,0.07858,6e-05,7.81741]
[1776957065862,43.82,78088.23,16.6,0.0786,6e-05,7.81896]
[1776957066136,43.82,78088.23,16.6,0.0786,6e-05,7.81896]
[1776957066227,43.82,78088.23,16.6,0.0786,6e-05,7.81896]
[1776957066663,43.82,78088.42,16.6,0.07861,6e-05,7.81974]
[1776957066803,43.82,78088.42,16.6,0.07861,6e-05,7.81974]
[1776957066984,43.82,78112.75,16.6,0.08015,6e-05,7.93803]
[1776957068118,43.82,78126.13,16.6,0.08101,6e-05,8.00337]
[1776957071101,43.82,78127.03,16.6,0.08106,6e-05,8.0077]
[1776957072018,43.82,78126.75,16.6,0.08104,6e-05,8.00619]
[1776957073675,43.82,78127.86,16.6,0.08111,6e-05,8.01156]
[1776957074566,43.82,78122.86,16.6,0.08079,6e-05,7.98697]
[1776957081107,43.82,78124.87,16.6,0.08092,6e-05,7.99662]
[1776957081534,43.82,78125.11,16.6,0.08093,6e-05,7.99774]
[1776957087606,43.82,78126.74,16.6,0.08103,6e-05,8.00533]
[1776957088721,43.82,78126.74,16.6,0.08103,6e-05,8.00533]
[1776957094777,43.82,78127.68,16.6,0.08104,6e-05,8.0046]
[1776957094797,43.82,78127.68,16.6,0.08104,6e-05,8.0046]
[1776957095728,43.82,78129.22,16.6,0.08114,6e-05,8.01207]
[1776957096286,43.82,78135.91,16.6,0.08157,6e-05,8.04477]
[1776957096855,43.82,78135.91,16.6,0.08157,6e-05,8.04477]
[1776957102700,43.82,78138.6,16.6,0.08173,6e-05,8.05724]
[1776957105619,43.82,78138.17,16.6,0.0817,6e-05,8.05472]
[1776957105629,43.82,78138.17,16.6,0.0817,6e-05,8.05472]
[1776957107938,43.82,78130.46,16.6,0.0812,6e-05,8.0167]
[1776957109763,43.82,78130.11,16.6,0.08118,6e-05,8.01485]
[1776957115802,43.81,78137.36,16.6,0.08164,6e-05,8.04985]
[1776957121022,43.81,78146.15,16.6,0.0822,6e-05,8.0925]
[1776957121190,43.81,78146.15,16.6,0.0822,6e-05,8.0925]
[1776957121808,43.81,78154.07,16.6,0.08271,7e-05,8.13132]
[1776957121915,43.81,78154.07,16.6,0.08271,7e-05,8.13132]
[1776957122075,43.81,78154.07,16.6,0.08271,7e-05,8.13132]
[1776957122083,43.81,78154.07,16.6,0.08271,7e-05,8.13132]
[1776957122394,43.81,78157.31,16.6,0.08292,7e-05,8.14706]
[1776957123101,43.81,78157.31,16.6,0.08292,7e-05,8.14706]
[1776957123232,43.81,78157.31,16.6,0.08292,7e-05,8.14706]
[1776957123408,43.81,78162.46,16.6,0.08325,7e-05,8.17223]
[1776957123621,43.81,78162.46,16.6,0.08325,7e-05,8.17223]
[1776957124170,43.81,78162.46,16.6,0.08325,7e-05,8.17223]
[1776957124240,43.81,78174.45,16.6,0.08404,7e-05,8.23129]
[1776957124927,43.81,78174.45,16.6,0.08404,7e-05,8.23129]
[1776957125072,43.81,78174.45,16.6,0.08404,7e-05,8.23129]
[1776957125848,43.81,78169.64,16.6,0.08372,7e-05,8.20706]
[1776957125906,43.81,78147.99,16.6,0.08229,7e-05,8.09981]
[1776957128001,43.81,78142.87,16.6,0.08196,6e-05,8.07444]
[1776957129399,43.81,78138.8,16.6,0.08169,6e-05,8.05415]
[1776957130551,43.81,78134.44,16.6,0.08141,6e-05,8.03264]
[1776957132097,43.81,78133.78,16.6,0.08137,6e-05,8.02931]
[1776957132117,43.81,78139.7,16.6,0.08175,6e-05,8.05826]
[1776957136862,43.8,78140.65,16.6,0.08178,6e-05,8.06101]
[1776957136985,43.8,78138.34,16.6,0.08163,6e-05,8.04918]
[1776957139887,43.8,78139.79,16.6,0.08172,6e-05,8.05605]
[1776957140007,43.8,78139.57,16.6,0.0817,6e-05,8.05484]
[1776957141745,43.8,78139.98,16.6,0.08172,6e-05,8.05637]
[1776957142019,43.8,78139.56,16.6,0.08169,6e-05,8.05383]
[1776957144199,43.8,78139.52,16.6,0.08168,6e-05,8.0535]
[1776957149484,43.79,78137.86,16.6,0.08156,6e-05,8.04454]
[1776957154771,43.79,78131.26,16.6,0.08109,6e-05,8.00683]
[1776957154773,43.79,78131.26,16.6,0.08109,6e-05,8.00683]
[1776957156973,43.79,78130.37,16.6,0.08103,6e-05,8.00234]
[1776957157125,43.79,78130.25,16.6,0.08102,6e-05,8.00168]
[1776957158276,43.79,78130.25,16.6,0.08102,6e-05,8.00168]
[1776957158958,43.79,78126.62,16.6,0.08078,6e-05,7.98351]
[1776957159139,43.79,78115.81,16.6,0.08009,6e-05,7.93035]
[1776957160276,43.79,78115.81,16.6,0.08009,6e-05,7.93035]
[1776957161161,43.79,78114.44,16.6,0.07999,6e-05,7.92337]
[1776957161194,43.79,78114.44,16.6,0.07999,6e-05,7.92337]
[1776957166354,43.78,78118.2,16.6,0.08021,6e-05,7.94014]
[1776957169150,43.78,78119.78,16.6,0.0803,6e-05,7.9469]
[1776957169159,43.78,78119.78,16.6,0.0803,6e-05,7.9469]
[1776957174259,43.78,78116.72,16.6,0.08008,6e-05,7.93038]
[1776957174358,43.78,78117.16,16.6,0.08011,6e-05,7.93224]
[1776957177075,43.77,78107.87,16.6,0.0795,6e-05,7.88568]
[1776957177296,43.77,78107.87,16.6,0.0795,6e-05,7.88568]
[1776957178272,43.77,78105.19,16.6,0.07932,6e-05,7.87183]
[1776957179490,43.77,78104.35,16.6,0.07926,6e-05,7.86754]
[1776957180286,43.77,78104.47,16.6,0.07927,6e-05,7.86793]
[1776957185321,43.76,78094.97,16.6,0.07863,6e-05,7.81889]
[1776957187397,43.76,78086.52,16.6,0.07809,6e-05,7.77702]
[1776957189349,43.76,78102.3,16.6,0.07907,6e-05,7.85245]
[1776957190063,43.76,78102.3,16.6,0.07907,6e-05,7.85245]
[1776957196300,43.75,78101.06,16.6,0.07895,6e-05,7.84352]
[1776957199426,43.74,78111.94,16.6,0.0796,6e-05,7.89348]
[1776957202530,43.73,78114.12,16.6,0.07971,6e-05,7.90215]
[1776957202878,43.73,78112.59,16.6,0.07961,6e-05,7.89405]
[1776957203949,43.73,78112.59,16.6,0.07961,6e-05,7.89405]
[1776957204847,43.73,78109.35,16.6,0.0794,6e-05,7.87804]
[1776957210401,43.73,78109.41,16.6,0.07939,6e-05,7.87723]
[1776957212868,43.73,78109.26,16.6,0.07933,6e-05,7.87119]
[1776957215715,43.73,78105.16,16.6,0.07906,6e-05,7.85068]
[1776957220805,43.72,78100.05,16.6,0.07872,6e-05,7.82475]
[1776957225608,43.72,78111.85,16.6,0.07946,6e-05,7.88136]
[1776957230643,43.72,78113.27,16.6,0.07953,6e-05,7.88709]
[1776957233475,43.72,78104.29,16.6,0.07896,6e-05,7.84272]
[1776957235306,43.72,78104.36,16.6,0.07896,6e-05,7.84288]
[1776957235960,43.72,78104.92,16.6,0.07899,6e-05,7.84542]
[1776957236754,43.71,78104.08,16.6,0.07893,6e-05,7.84115]
[1776957239090,43.71,78115.78,16.6,0.07967,6e-05,7.89765]
[1776957241165,43.71,78123.43,16.6,0.08015,6e-05,7.93438]
[1776957241985,43.71,78117.28,16.6,0.07975,6e-05,7.90405]
[1776957243034,43.71,78114.34,16.6,0.07956,6e-05,7.88946]
[1776957243710,43.71,78112.62,16.6,0.07945,6e-05,7.88083]
[1776957244339,43.71,78112.62,16.6,0.07945,6e-05,7.88083]
[1776957249755,43.71,78109.31,16.6,0.07922,6e-05,7.86346]
[1776957250580,43.71,78109.18,16.6,0.07921,6e-05,7.86262]
[1776957252738,43.7,78101.21,16.6,0.0787,6e-05,7.82352]
[1776957253623,43.7,78099.34,16.6,0.07858,6e-05,7.8143]
[1776957258771,43.7,78095.64,16.6,0.07834,6e-05,7.79577]
[1776957258846,43.7,78098.36,16.6,0.07851,6e-05,7.80882]
[1776957259837,43.7,78098.36,16.6,0.07851,6e-05,7.80882]
[1776957260354,43.7,78098.36,16.6,0.07851,6e-05,7.80882]
[1776957260443,43.7,78108.05,16.6,0.07912,6e-05,7.85531]
[1776957265895,43.7,78102.03,16.6,0.07872,6e-05,7.82487]
[1776957270931,43.69,78108.49,16.6,0.07912,6e-05,7.85535]
[1776957271464,43.69,78108.49,16.6,0.07912,6e-05,7.85535]
[1776957275984,43.69,78108.39,16.6,0.07906,6e-05,7.84924]
[1776957278473,43.69,78119.7,16.6,0.07977,6e-05,7.90369]
[1776957284023,43.69,78124.84,16.6,0.08007,6e-05,7.92696]
[1776957289481,43.68,78124.45,16.6,0.08003,6e-05,7.92354]
[1776957293086,43.68,78123.69,16.6,0.07997,6e-05,7.91893]
[1776957293435,43.68,78123.69,16.6,0.07997,6e-05,7.91893]
[1776957294094,43.68,78134.14,16.6,0.08063,6e-05,7.96973]
[1776957299129,43.68,78140.65,16.6,0.08105,6e-05,8.00131]
[1776957302729,43.68,78144.21,16.6,0.08127,6e-05,8.01858]
[1776957308191,43.68,78144.27,16.6,0.08127,6e-05,8.01841]
[1776957313227,43.68,78136.33,16.6,0.08075,6e-05,7.97919]
[1776957316438,43.68,78135.09,16.6,0.08067,6e-05,7.97308]
[1776957316641,43.68,78129.75,16.6,0.08033,6e-05,7.94692]
[1776957317380,43.67,78119.07,16.6,0.07965,6e-05,7.89445]
[1776957318205,43.67,78119.07,16.6,0.07965,6e-05,7.89445]
[1776957318342,43.67,78107.71,16.6,0.07892,6e-05,7.83891]
[1776957319397,43.67,78107.71,16.6,0.07892,6e-05,7.83891]
[1776957319761,43.67,78106.15,16.6,0.07882,6e-05,7.83078]
[1776957319778,43.67,78106.15,16.6,0.07882,6e-05,7.83078]
[1776957325314,43.66,78106.78,16.6,0.07881,6e-05,7.83065]
[1776957330087,43.66,78107.61,16.6,0.07884,6e-05,7.83249]
[1776957330092,43.66,78107.61,16.6,0.07884,6e-05,7.83249]
[1776957330349,43.66,78111.78,16.6,0.07909,6e-05,7.85221]
[1776957335384,43.65,78111.21,16.6,0.079,6e-05,7.84371]
[1776957339412,43.65,78125.35,16.6,0.07989,6e-05,7.91194]
[1776957344448,43.65,78124.62,16.6,0.07983,6e-05,7.90712]
[1776957347708,43.65,78124.26,16.6,0.0798,6e-05,7.9047]
[1776957353546,43.64,78139.55,16.6,0.08076,6e-05,7.97864]
[1776957357276,43.64,78139.05,16.6,0.08073,6e-05,7.97569]
[1776957357539,43.64,78139.11,16.6,0.08073,6e-05,7.97582]
[1776957362026,43.64,78137.28,16.6,0.08061,6e-05,7.96686]
[1776957363234,43.64,78136.81,16.6,0.08058,6e-05,7.9646]
[1776957363252,43.64,78156.41,16.6,0.08185,7e-05,8.06083]
[1776957368616,43.64,78152.94,16.6,0.08161,6e-05,8.04327]
[1776957370581,43.64,78155.05,16.6,0.08175,6e-05,8.05357]
[1776957375665,43.64,78155.22,16.6,0.08175,6e-05,8.0537]
[1776957379185,43.64,78158.43,16.6,0.08196,7e-05,8.0693]
[1776957379455,43.64,78158.43,16.6,0.08196,7e-05,8.0693]
[1776957379802,43.64,78157.88,16.6,0.08192,7e-05,8.06631]
[1776957380130,43.64,78157.88,16.6,0.08192,7e-05,8.06631]
[1776957380568,43.64,78169.33,16.6,0.08266,7e-05,8.12274]
[1776957381630,43.64,78175.96,16.6,0.0831,7e-05,8.15535]
[1776957381695,43.64,78175.96,16.6,0.0831,7e-05,8.15535]
[1776957382441,43.64,78175.96,16.6,0.0831,7e-05,8.15535]
[1776957382996,43.64,78178.02,16.6,0.08323,7e-05,8.1653]
[1776957384226,43.63,78187.07,16.6,0.08382,7e-05,8.20997]
[1776957384247,43.63,78187.07,16.6,0.08382,7e-05,8.20997]
[1776957384326,43.63,78197.72,16.6,0.08452,7e-05,8.26268]
[1776957385409,43.63,78197.72,16.6,0.08452,7e-05,8.26268]
[1776957385433,43.63,78197.72,16.6,0.08452,7e-05,8.26268]
[1776957385710,43.63,78203.66,16.6,0.08492,7e-05,8.29229]
[1776957388686,43.63,78220.43,16.6,0.08604,7e-05,8.37606]
[1776957389144,43.63,78220.43,16.6,0.08604,7e-05,8.37606]
[1776957390345,43.63,78223.45,16.6,0.08624,7e-05,8.39104]
[1776957390559,43.63,78223.45,16.6,0.08624,7e-05,8.39104]
[1776957391383,43.63,78244.14,16.6,0.0876,7e-05,8.49032]
[1776957392925,43.63,78244.14,16.6,0.0876,7e-05,8.49032]
[1776957393027,43.63,78253.56,16.6,0.08825,7e-05,8.53777]
[1776957393118,43.63,78253.56,16.6,0.08825,7e-05,8.53777]
[1776957393279,43.63,78253.56,16.6,0.08825,7e-05,8.53777]
[1776957393387,43.63,78253.56,16.6,0.08825,7e-05,8.53777]
[1776957393565,43.63,78273.62,16.6,0.08963,7e-05,8.63968]
[1776957394316,43.63,78273.62,16.6,0.08963,7e-05,8.63968]
[1776957394420,43.63,78262.14,16.6,0.08883,7e-05,8.5809]
[1776957394836,43.63,78262.14,16.6,0.08883,7e-05,8.5809]
[1776957396266,43.63,78269.86,16.6,0.08937,7e-05,8.61996]
[1776957396349,43.63,78272.98,16.6,0.08958,7e-05,8.63604]
[1776957397590,43.63,78272.98,16.6,0.08958,7e-05,8.63604]
[1776957397880,43.63,78259.47,16.6,0.08865,7e-05,8.56712]
[1776957399771,43.63,78254.23,16.6,0.08827,7e-05,8.53962]
[1776957400484,43.63,78254.23,16.6,0.08827,7e-05,8.53962]
[1776957402037,43.63,78242.49,16.6,0.08746,7e-05,8.47984]
[1776957402068,43.63,78242.49,16.6,0.08746,7e-05,8.47984]
[1776957403533,43.62,78261.52,16.6,0.08875,7e-05,8.57498]
[1776957408493,43.62,78265.56,16.6,0.08901,7e-05,8.59402]
[1776957408521,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957408952,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409081,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409088,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409234,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409251,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409424,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409589,43.62,78267.53,16.6,0.08913,7e-05,8.60301]
[1776957409592,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957409974,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957409988,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957410099,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957410239,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957410564,43.62,78278.36,16.6,0.08988,7e-05,8.6579]
[1776957410891,43.62,78286.25,16.6,0.09043,7e-05,8.69819]
[1776957411409,43.62,78286.25,16.6,0.09043,7e-05,8.69819]
[1776957411460,43.62,78286.25,16.6,0.09043,7e-05,8.69819]
[1776957411720,43.62,78286.25,16.6,0.09043,7e-05,8.69819]
[1776957411491,43.61,78305.18,16.6,0.09176,7e-05,8.79485]
[1776957412349,43.61,78305.18,16.6,0.09176,7e-05,8.79485]
[1776957414110,43.61,78305.98,16.6,0.0918,7e-05,8.79756]
[1776957415564,43.61,78309.11,16.6,0.09201,7e-05,8.81315]
[1776957415568,43.61,78309.11,16.6,0.09201,7e-05,8.81315]
[1776957415599,43.61,78306.89,16.6,0.09185,7e-05,8.80126]
[1776957421066,43.61,78309.14,16.6,0.092,7e-05,8.81233]
[1776957422719,43.61,78319.84,16.6,0.09276,7e-05,8.86708]
[1776957426389,43.6,78309.29,16.6,0.092,7e-05,8.81212]
[1776957426499,43.6,78309.29,16.6,0.092,7e-05,8.81212]
[1776957427087,43.6,78310.98,16.6,0.09211,7e-05,8.82046]
[1776957427089,43.6,78304.42,16.6,0.09165,7e-05,8.78675]
[1776957429203,43.6,78299.4,16.6,0.09129,7e-05,8.7605]
[1776957429217,43.6,78301.32,16.6,0.09142,7e-05,8.7699]
[1776957433288,43.6,78305.05,16.6,0.09167,7e-05,8.78832]
[1776957433291,43.6,78305.05,16.6,0.09167,7e-05,8.78832]
[1776957433395,43.6,78305.05,16.6,0.09167,7e-05,8.78832]
[1776957433496,43.6,78306.53,16.6,0.09177,7e-05,8.79563]
[1776957433997,43.6,78306.53,16.6,0.09177,7e-05,8.79563]
[1776957434148,43.6,78306.53,16.6,0.09177,7e-05,8.79563]
[1776957434321,43.6,78306.53,16.6,0.09177,7e-05,8.79563]
[1776957434514,43.6,78306.53,16.6,0.09177,7e-05,8.79563]
[1776957434613,43.6,78310.51,16.6,0.09204,7e-05,8.81558]
[1776957435219,43.6,78310.51,16.6,0.09204,7e-05,8.81558]
[1776957435643,43.6,78322.63,16.6,0.0929,7e-05,8.87783]
[1776957436895,43.6,78320.21,16.6,0.09273,7e-05,8.86535]
[1776957437534,43.6,78320.21,16.6,0.09273,7e-05,8.86535]
[1776957438591,43.59,78364.36,16.6,0.09591,7e-05,9.09371]
[1776957439652,43.59,78364.36,16.6,0.09591,7e-05,9.09371]
[1776957439710,43.59,78366.45,16.6,0.09606,7e-05,9.10431]
[1776957440191,43.59,78366.45,16.6,0.09606,7e-05,9.10431]
[1776957440592,43.58,78362.95,16.6,0.09572,7e-05,9.08011]
[1776957441691,43.58,78368.6,16.6,0.09613,7e-05,9.10933]
[1776957442569,43.58,78366.78,16.6,0.09599,7e-05,9.09954]
[1776957444619,43.57,78394.89,16.6,0.09805,7e-05,9.24544]
[1776957445008,43.57,78394.89,16.6,0.09805,7e-05,9.24544]
[1776957445616,43.57,78394.89,16.6,0.09805,7e-05,9.24544]
[1776957445556,43.57,78414.77,16.6,0.09952,8e-05,9.34927]
[1776957446546,43.57,78414.77,16.6,0.09952,8e-05,9.34927]
[1776957446625,43.57,78414.77,16.6,0.09952,8e-05,9.34927]
[1776957446565,43.57,78430.38,16.6,0.10069,8e-05,9.43111]
[1776957446758,43.57,78430.38,16.6,0.10069,8e-05,9.43111]
[1776957447299,43.57,78430.38,16.6,0.10069,8e-05,9.43111]
[1776957448395,43.57,78431.02,16.6,0.10073,8e-05,9.43378]
[1776957448449,43.56,78452.06,16.6,0.10232,8e-05,9.54466]
[1776957449034,43.56,78452.06,16.6,0.10232,8e-05,9.54466]
[1776957449473,43.56,78452.06,16.6,0.10232,8e-05,9.54466]
[1776957450131,43.56,78444.88,16.6,0.10175,8e-05,9.50561]
[1776957450285,43.56,78454.51,16.6,0.10248,8e-05,9.55595]
[1776957451361,43.56,78454.51,16.6,0.10248,8e-05,9.55595]
[1776957452356,43.56,78457.37,16.6,0.10264,8e-05,9.56508]
[1776957453682,43.55,78457.75,16.6,0.10264,8e-05,9.56526]
[1776957454331,43.55,78457.75,16.6,0.10264,8e-05,9.56526]
[1776957455299,43.55,78457.85,16.6,0.10263,8e-05,9.56486]
[1776957455652,43.55,78473.43,16.6,0.10382,8e-05,9.64702]
[1776957456520,43.55,78473.43,16.6,0.10382,8e-05,9.64702]
[1776957456603,43.55,78473.43,16.6,0.10382,8e-05,9.64702]
[1776957456624,43.53,78484.08,16.6,0.10454,8e-05,9.69688]
[1776957459339,43.52,78486.13,16.6,0.10468,8e-05,9.70634]
[1776957459496,43.52,78486.13,16.6,0.10468,8e-05,9.70634]
[1776957459667,43.52,78486.13,16.6,0.10468,8e-05,9.70634]
[1776957459525,43.52,78493.9,16.6,0.10527,8e-05,9.74719]
[1776957460200,43.52,78493.9,16.6,0.10527,8e-05,9.74719]
[1776957460271,43.52,78493.9,16.6,0.10527,8e-05,9.74719]
[1776957460515,43.52,78505.12,16.6,0.10615,8e-05,9.80689]
[1776957460737,43.52,78505.12,16.6,0.10615,8e-05,9.80689]
[1776957461540,43.52,78505.12,16.6,0.10615,8e-05,9.80689]
[1776957461639,43.52,78491.45,16.6,0.10507,8e-05,9.73313]
[1776957462561,43.52,78491.45,16.6,0.10507,8e-05,9.73313]
[1776957462681,43.52,78491.45,16.6,0.10507,8e-05,9.73313]
[1776957462979,43.51,78486.56,16.6,0.10467,8e-05,9.70575]
[1776957463502,43.51,78486.56,16.6,0.10467,8e-05,9.70575]
[1776957463564,43.51,78486.56,16.6,0.10467,8e-05,9.70575]
[1776957463613,43.51,78474.18,16.6,0.10369,8e-05,9.63837]
[1776957463760,43.51,78474.18,16.6,0.10369,8e-05,9.63837]
[1776957463781,43.51,78474.18,16.6,0.10369,8e-05,9.63837]
[1776957464920,43.51,78467.56,16.6,0.10316,8e-05,9.60198]
[1776957465443,43.51,78467.56,16.6,0.10316,8e-05,9.60198]
[1776957465527,43.51,78467.56,16.6,0.10316,8e-05,9.60198]
[1776957465674,43.51,78467.56,16.6,0.10316,8e-05,9.60198]
[1776957466588,43.51,78465.11,16.6,0.10296,8e-05,9.58792]
[1776957467649,43.5,78461.54,16.6,0.10267,8e-05,9.56792]
[1776957468497,43.5,78463.43,16.6,0.1028,8e-05,9.57706]
[1776957468703,43.5,78459.31,16.6,0.10247,8e-05,9.55415]
[1776957471223,43.5,78458.89,16.6,0.10242,8e-05,9.55075]
[1776957473025,43.49,78474.39,16.6,0.1036,8e-05,9.63241]
[1776957473246,43.49,78474.39,16.6,0.1036,8e-05,9.63241]
[1776957473318,43.49,78474.39,16.6,0.1036,8e-05,9.63241]
[1776957473724,43.49,78485.61,16.6,0.10447,8e-05,9.6919]
[1776957477533,43.49,78478.38,16.6,0.10388,8e-05,9.65176]
[1776957477568,43.49,78469.71,16.6,0.1032,8e-05,9.60499]
[1776957478664,43.49,78469.71,16.6,0.1032,8e-05,9.60499]
[1776957478691,43.48,78454.36,16.6,0.10201,8e-05,9.52249]
[1776957479497,43.48,78444.68,16.6,0.10127,8e-05,9.47048]
[1776957482670,43.48,78463.22,16.6,0.10267,8e-05,9.5678]
[1776957484032,43.48,78463.37,16.6,0.10267,8e-05,9.568]
[1776957485236,43.48,78464.57,16.6,0.10275,8e-05,9.57381]
[1776957485558,43.47,78468.62,16.6,0.10306,8e-05,9.59483]
[1776957487735,43.47,78483.42,16.6,0.10419,8e-05,9.67325]
[1776957488177,43.47,78483.42,16.6,0.10419,8e-05,9.67325]
[1776957489699,43.47,78491.53,16.6,0.10482,8e-05,9.71633]
[1776957489710,43.47,78491.53,16.6,0.10482,8e-05,9.71633]
[1776957489970,43.47,78499.46,16.6,0.10543,8e-05,9.75847]
[1776957490211,43.47,78499.46,16.6,0.10543,8e-05,9.75847]
[1776957491232,43.47,78505.91,16.6,0.10593,8e-05,9.79265]
[1776957491604,43.47,78505.3,16.6,0.10587,8e-05,9.78881]
[1776957496641,43.46,78507.02,16.6,0.10599,8e-05,9.79663]
[1776957498776,43.46,78507.69,16.6,0.10603,8e-05,9.79963]
[1776957500178,43.46,78507.69,16.6,0.10603,8e-05,9.79932]
[1776957501676,43.46,78491.17,16.6,0.10472,8e-05,9.70993]
[1776957505543,43.46,78485.54,16.6,0.10428,8e-05,9.67917]
[1776957505741,43.46,78485.54,16.6,0.10428,8e-05,9.67917]
[1776957506038,43.46,78476.42,16.6,0.10357,8e-05,9.63019]
[1776957506714,43.46,78477.16,16.6,0.10362,8e-05,9.63401]
[1776957508309,43.45,78473.31,16.6,0.10332,8e-05,9.61304]
[1776957509266,43.45,78470.02,16.6,0.10306,8e-05,9.59507]
[1776957510401,43.45,78464.93,16.6,0.10266,8e-05,9.56753]
[1776957511537,43.45,78463.75,16.6,0.10256,8e-05,9.56091]
[1776957511750,43.45,78450.11,16.6,0.10147,8e-05,9.48279]
[1776957513126,43.45,78454.41,16.6,0.10179,8e-05,9.50509]
[1776957513764,43.45,78466.36,16.6,0.1027,8e-05,9.56833]
[1776957513995,43.45,78466.36,16.6,0.1027,8e-05,9.56833]
[1776957517083,43.44,78476.25,16.6,0.10344,8e-05,9.61999]
[1776957518767,43.44,78476.25,16.6,0.10344,8e-05,9.61999]
[1776957523835,43.44,78469.46,16.6,0.10288,8e-05,9.58135]
[1776957524784,43.44,78469.46,16.6,0.10288,8e-05,9.58135]
[1776957527913,43.44,78465.52,16.6,0.10257,8e-05,9.55941]
[1776957528038,43.44,78465.52,16.6,0.10257,8e-05,9.55941]
[1776957528039,43.44,78465.52,16.6,0.10257,8e-05,9.55941]
[1776957528346,43.44,78465.52,16.6,0.10257,8e-05,9.55941]
[1776957528386,43.43,78463.99,16.6,0.10245,8e-05,9.55096]
[1776957529238,43.43,78451.3,16.6,0.10147,8e-05,9.48279]
[1776957534245,43.43,78443.66,16.6,0.10086,8e-05,9.44044]
[1776957535859,43.43,78432.97,16.6,0.10004,8e-05,9.38295]
[1776957536440,43.43,78432.97,16.6,0.10004,8e-05,9.38295]
[1776957536446,43.43,78432.97,16.6,0.10004,8e-05,9.38295]
[1776957536638,43.43,78431.41,16.6,0.09991,8e-05,9.37437]
[1776957538797,43.42,78420.9,16.6,0.0991,8e-05,9.31753]
[1776957539488,43.42,78420.9,16.6,0.0991,8e-05,9.31753]
[1776957541225,43.42,78413.27,16.6,0.09851,7e-05,9.27613]
[1776957541657,43.42,78413.27,16.6,0.09851,7e-05,9.27613]
[1776957544076,43.42,78414.18,16.6,0.09857,7e-05,9.27984]
[1776957544100,43.42,78414.18,16.6,0.09857,7e-05,9.27984]
[1776957544677,43.42,78414.18,16.6,0.09857,7e-05,9.27984]
[1776957544748,43.41,78422.72,16.6,0.0992,8e-05,9.3246]
[1776957546666,43.41,78430.24,16.6,0.09977,8e-05,9.36413]
[1776957552335,43.41,78426.7,16.6,0.0995,8e-05,9.3455]
[1776957553513,43.41,78423.03,16.6,0.09922,8e-05,9.32612]
[1776957553607,43.41,78434.07,16.6,0.10006,8e-05,9.38465]
[1776957554105,43.41,78434.07,16.6,0.10006,8e-05,9.38465]
[1776957554153,43.41,78444.64,16.6,0.10086,8e-05,9.44073]
[1776957557549,43.41,78446.88,16.6,0.10103,8e-05,9.45244]
[1776957557612,43.41,78446.88,16.6,0.10103,8e-05,9.45244]
[1776957557719,43.41,78446.88,16.6,0.10103,8e-05,9.45244]
[1776957558580,43.41,78450.36,16.6,0.10129,8e-05,9.47084]
[1776957558946,43.41,78458.4,16.6,0.1019,8e-05,9.51352]
[1776957558993,43.41,78458.4,16.6,0.1019,8e-05,9.51352]
[1776957559562,43.41,78458.4,16.6,0.1019,8e-05,9.51352]
[1776957559588,43.41,78467.64,16.6,0.10261,8e-05,9.56262]
[1776957562212,43.41,78469.87,16.6,0.10278,8e-05,9.57458]
[1776957562318,43.41,78469.87,16.6,0.10278,8e-05,9.57458]
[1776957562804,43.41,78463.66,16.6,0.10231,8e-05,9.54143]
[1776957566181,43.41,78453.28,16.6,0.1015,8e-05,9.48538]
[1776957567744,43.41,78453.28,16.6,0.1015,8e-05,9.48538]
[1776957577487,43.41,78465.74,16.6,0.10238,8e-05,9.54495]
[1776957577558,43.41,78465.74,16.6,0.10238,8e-05,9.54495]
[1776957577758,43.41,78465.74,16.6,0.10238,8e-05,9.54495]
[1776957578269,43.41,78461.84,16.6,0.10208,8e-05,9.52392]
[1776957578287,43.41,78461.84,16.6,0.10208,8e-05,9.52392]
[1776957578360,43.41,78471.58,16.6,0.10283,8e-05,9.57572]
[1776957582185,43.41,78469.69,16.6,0.10268,8e-05,9.56567]
[1776957582854,43.41,78465.19,16.6,0.10234,8e-05,9.54167]
[1776957582856,43.41,78465.19,16.6,0.10234,8e-05,9.54167]
[1776957583726,43.41,78465.19,16.6,0.10234,8e-05,9.54167]
[1776957585874,43.4,78457.92,16.6,0.10177,8e-05,9.50233]
[1776957586739,43.4,78441.8,16.6,0.10054,8e-05,9.41642]
[1776957587939,43.4,78435.21,16.6,0.10004,8e-05,9.38141]
[1776957589387,43.4,78434.0,16.6,0.09995,8e-05,9.375]
[1776957589493,43.4,78434.0,16.6,0.09995,8e-05,9.375]
[1776957589506,43.4,78434.0,16.6,0.09995,8e-05,9.375]
[1776957589833,43.4,78434.0,16.6,0.09995,8e-05,9.375]
[1776957589542,43.4,78433.26,16.6,0.09989,8e-05,9.3711]
[1776957589884,43.4,78433.26,16.6,0.09989,8e-05,9.3711]
[1776957590801,43.4,78433.26,16.6,0.09989,8e-05,9.3711]
[1776957590856,43.4,78433.26,16.6,0.09989,8e-05,9.3711]
[1776957590930,43.4,78431.02,16.6,0.09972,8e-05,9.35892]
[1776957590964,43.4,78431.02,16.6,0.09972,8e-05,9.35892]
[1776957591925,43.4,78424.46,16.6,0.09922,8e-05,9.3239]
[1776957593153,43.4,78422.48,16.6,0.09906,8e-05,9.31319]
[1776957594151,43.4,78423.14,16.6,0.09911,8e-05,9.31645]
[1776957594846,43.4,78423.14,16.6,0.09911,8e-05,9.31645]
[1776957595086,43.4,78422.18,16.6,0.09904,8e-05,9.31113]
[1776957595337,43.4,78422.18,16.6,0.09904,8e-05,9.31113]
[1776957595358,43.4,78422.18,16.6,0.09904,8e-05,9.31113]
[1776957595723,43.4,78422.18,16.6,0.09904,8e-05,9.31113]
[1776957595816,43.4,78432.62,16.6,0.09982,8e-05,9.36616]
[1776957596769,43.4,78432.62,16.6,0.09982,8e-05,9.36616]
[1776957596809,43.4,78435.16,16.6,0.10001,8e-05,9.37935]
[1776957597023,43.4,78435.16,16.6,0.10001,8e-05,9.37935]
[1776957598102,43.4,78431.4,16.6,0.09972,8e-05,9.35913]
[1776957598800,43.4,78431.4,16.6,0.09972,8e-05,9.35913]
[1776957598805,43.4,78431.58,16.6,0.09972,8e-05,9.35948]
[1776957599972,43.39,78425.36,16.6,0.09925,8e-05,9.32595]
[1776957600765,43.39,78425.36,16.6,0.09925,8e-05,9.32595]
[1776957600864,43.39,78431.39,16.6,0.0997,8e-05,9.35765]
[1776957602241,43.39,78436.63,16.6,0.10009,8e-05,9.38546]
[1776957603126,43.39,78444.7,16.6,0.10071,8e-05,9.42829]
[1776957603411,43.39,78444.7,16.6,0.10071,8e-05,9.42829]
[1776957603512,43.39,78444.7,16.6,0.10071,8e-05,9.42829]
[1776957603646,43.39,78457.01,16.6,0.10164,8e-05,9.49371]
[1776957604311,43.39,78457.01,16.6,0.10164,8e-05,9.49371]
[1776957609475,43.39,78451.28,16.6,0.10119,8e-05,9.4621]
[1776957612496,43.39,78463.19,16.6,0.1021,8e-05,9.52522]
[1776957616761,43.39,78463.86,16.6,0.10214,8e-05,9.52818]
[1776957619202,43.39,78451.08,16.6,0.10115,8e-05,9.45958]
[1776957625121,43.39,78443.46,16.6,0.10057,8e-05,9.41859]
[1776957625533,43.39,78443.46,16.6,0.10057,8e-05,9.41859]
[1776957626503,43.39,78441.56,16.6,0.10042,8e-05,9.40846]
[1776957626901,43.39,78441.56,16.6,0.10042,8e-05,9.40846]
[1776957626927,43.39,78437.26,16.6,0.10009,8e-05,9.38562]
[1776957627014,43.39,78437.26,16.6,0.10009,8e-05,9.38562]
[1776957627702,43.39,78437.26,16.6,0.10009,8e-05,9.38562]
[1776957628772,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628776,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628829,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628848,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628851,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628894,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628901,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628906,43.39,78433.25,16.6,0.09979,8e-05,9.36437]
[1776957628921,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957628996,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629011,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629026,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629031,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629122,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629136,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629206,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629211,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629242,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629246,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629261,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629266,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629420,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629471,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629497,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629506,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957629772,43.39,78431.1,16.6,0.09963,8e-05,9.35303]
[1776957630757,43.39,78431.4,16.6,0.09965,8e-05,9.35468]
[1776957630767,43.39,78428.59,16.6,0.09944,8e-05,9.33985]
[1776957630977,43.39,78428.59,16.6,0.09944,8e-05,9.33985]
[1776957631513,43.39,78428.59,16.6,0.09944,8e-05,9.33985]
[1776957632078,43.38,78422.5,16.6,0.09893,8e-05,9.30223]
[1776957632522,43.38,78422.5,16.6,0.09893,8e-05,9.30223]
[1776957632782,43.38,78422.5,16.6,0.09893,8e-05,9.30223]
[1776957632817,43.38,78423.54,16.6,0.09901,8e-05,9.30752]
[1776957632925,43.38,78423.54,16.6,0.09901,8e-05,9.30752]
[1776957632951,43.38,78423.54,16.6,0.09901,8e-05,9.30752]
[1776957633947,43.38,78432.08,16.6,0.09965,8e-05,9.35252]
[1776957634652,43.38,78432.08,16.6,0.09965,8e-05,9.35252]
[1776957634854,43.38,78432.08,16.6,0.09965,8e-05,9.35252]
[1776957634857,43.38,78426.72,16.6,0.09925,8e-05,9.3242]
[1776957636025,43.38,78423.47,16.6,0.099,8e-05,9.30677]
[1776957636275,43.38,78423.47,16.6,0.099,8e-05,9.30677]
[1776957636713,43.38,78423.47,16.6,0.099,8e-05,9.30677]
[1776957637218,43.38,78422.81,16.6,0.09894,8e-05,9.30308]
[1776957637235,43.38,78422.81,16.6,0.09894,8e-05,9.30308]
[1776957637303,43.38,78422.81,16.6,0.09894,8e-05,9.30308]
[1776957637391,43.38,78422.81,16.6,0.09894,8e-05,9.30308]
[1776957637678,43.38,78422.69,16.6,0.09893,8e-05,9.30224]
[1776957639000,43.38,78421.09,16.6,0.09881,8e-05,9.29329]
[1776957639689,43.38,78421.09,16.6,0.09881,8e-05,9.29329]
[1776957642727,43.38,78419.85,16.6,0.09869,8e-05,9.28532]
[1776957642785,43.38,78419.85,16.6,0.09869,8e-05,9.28532]
[1776957642900,43.38,78419.85,16.6,0.09869,8e-05,9.28532]
[1776957643537,43.38,78421.68,16.6,0.09882,8e-05,9.29452]
[1776957645202,43.37,78428.92,16.6,0.09935,8e-05,9.3318]
[1776957645534,43.37,78428.92,16.6,0.09935,8e-05,9.3318]
[1776957645794,43.37,78428.92,16.6,0.09935,8e-05,9.3318]
[1776957645920,43.37,78428.92,16.6,0.09935,8e-05,9.3318]
[1776957645879,43.37,78437.02,16.6,0.09996,8e-05,9.3742]
[1776957646172,43.37,78437.02,16.6,0.09996,8e-05,9.3742]
[1776957646932,43.37,78437.02,16.6,0.09996,8e-05,9.3742]
[1776957646741,43.37,78451.82,16.6,0.10108,8e-05,9.45254]
[1776957647132,43.37,78451.82,16.6,0.10108,8e-05,9.45254]
[1776957652753,43.37,78448.69,16.6,0.10083,8e-05,9.43539]
[1776957653462,43.37,78454.17,16.6,0.10125,8e-05,9.4645]
[1776957655276,43.37,78461.54,16.6,0.10181,8e-05,9.5036]
[1776957659834,43.37,78450.69,16.6,0.10097,8e-05,9.4452]
[1776957660541,43.37,78450.69,16.6,0.10097,8e-05,9.4452]
[1776957660771,43.37,78450.69,16.6,0.10097,8e-05,9.4452]
[1776957661101,43.37,78446.56,16.6,0.10066,8e-05,9.42314]
[1776957663938,43.37,78441.49,16.6,0.10027,8e-05,9.39609]
[1776957664992,43.37,78442.07,16.6,0.10031,8e-05,9.39916]
[1776957664998,43.37,78442.07,16.6,0.10031,8e-05,9.39916]
[1776957665779,43.37,78442.07,16.6,0.10031,8e-05,9.39916]
[1776957665877,43.37,78440.18,16.6,0.10017,8e-05,9.38913]
[1776957666701,43.37,78440.18,16.6,0.10017,8e-05,9.38913]
[1776957666759,43.37,78440.18,16.6,0.10017,8e-05,9.38913]
[1776957666880,43.37,78440.18,16.6,0.10017,8e-05,9.38913]
[1776957666902,43.37,78446.14,16.6,0.10062,8e-05,9.42045]
[1776957667891,43.37,78467.62,16.6,0.10226,8e-05,9.53491]
[1776957670755,43.36,78468.2,16.6,0.1023,8e-05,9.53777]
[1776957673489,43.36,78469.36,16.6,0.10238,8e-05,9.54336]
[1776957674218,43.36,78466.01,16.6,0.10212,8e-05,9.52522]
[1776957676242,43.36,78466.97,16.6,0.10219,8e-05,9.52996]
[1776957676891,43.36,78466.97,16.6,0.10219,8e-05,9.52996]
[1776957678744,43.36,78467.09,16.6,0.1022,8e-05,9.53044]
[1776957684587,43.36,78477.74,16.6,0.103,8e-05,9.58598]
[1776957690053,43.35,78477.29,16.6,0.10293,8e-05,9.58165]
[1776957695953,43.35,78472.57,16.6,0.10251,8e-05,9.55023]
[1776957700410,43.35,78474.31,16.6,0.10263,8e-05,9.55849]
[1776957703243,43.34,78484.49,16.6,0.1034,8e-05,9.61221]
[1776957708223,43.34,78480.21,16.6,0.10305,8e-05,9.58771]
[1776957708598,43.34,78480.21,16.6,0.10305,8e-05,9.58771]
[1776957708760,43.34,78480.21,16.6,0.10305,8e-05,9.58771]
[1776957715322,43.33,78488.82,16.6,0.10369,8e-05,9.63209]
[1776957721785,43.33,78483.31,16.6,0.10323,8e-05,9.6008]
[1776957725311,43.33,78480.35,16.6,0.10299,8e-05,9.5839]
[1776957731853,43.32,78494.45,16.6,0.10406,8e-05,9.65753]
[1776957732216,43.32,78495.72,16.6,0.10415,8e-05,9.664]
[1776957732745,43.32,78495.72,16.6,0.10415,8e-05,9.664]
[1776957732822,43.32,78510.4,16.6,0.10529,8e-05,9.74265]
[1776957737099,43.32,78518.4,16.6,0.1059,8e-05,9.78426]
[1776957737728,43.31,78519.96,16.6,0.10602,8e-05,9.79215]
[1776957737947,43.31,78522.71,16.6,0.10623,8e-05,9.80646]
[1776957741738,43.31,78532.72,16.6,0.107,8e-05,9.85939]
[1776957743449,43.31,78532.82,16.6,0.10701,8e-05,9.85959]
[1776957743983,43.31,78521.67,16.6,0.10612,8e-05,9.79895]
[1776957746461,43.3,78514.17,16.6,0.10551,8e-05,9.75735]
[1776957746836,43.3,78501.31,16.6,0.10449,8e-05,9.68756]
[1776957748245,43.3,78493.53,16.6,0.10388,8e-05,9.64533]
[1776957748265,43.3,78493.53,16.6,0.10388,8e-05,9.64533]
[1776957750610,43.3,78494.85,16.6,0.10397,8e-05,9.65172]
[1776957753539,43.3,78494.73,16.6,0.1039,8e-05,9.64481]
[1776957755387,43.29,78497.3,16.6,0.10409,8e-05,9.65797]
[1776957756336,43.29,78494.31,16.6,0.10385,8e-05,9.64154]
[1776957756672,43.29,78494.31,16.6,0.10385,8e-05,9.64154]
[1776957757254,43.29,78503.13,16.6,0.10453,8e-05,9.68863]
[1776957757957,43.29,78503.13,16.6,0.10453,8e-05,9.68863]
[1776957758028,43.29,78519.31,16.6,0.1058,8e-05,9.77545]
[1776957759268,43.29,78520.21,16.6,0.10586,8e-05,9.77978]
[1776957759841,43.29,78520.21,16.6,0.10586,8e-05,9.77978]
[1776957759864,43.29,78511.55,16.6,0.10518,8e-05,9.73283]
[1776957760183,43.29,78511.55,16.6,0.10518,8e-05,9.73283]
[1776957760723,43.29,78493.63,16.6,0.10377,8e-05,9.63591]
[1776957765177,43.28,78491.1,16.6,0.10355,8e-05,9.62105]
[1776957766832,43.28,78485.23,16.6,0.10309,8e-05,9.58925]
[1776957767291,43.28,78481.12,16.6,0.10277,8e-05,9.56696]
[1776957767593,43.28,78470.14,16.6,0.10192,8e-05,9.50797]
[1776957768271,43.28,78470.14,16.6,0.10192,8e-05,9.50797]
[1776957769223,43.28,78469.1,16.6,0.10183,8e-05,9.50227]
[1776957774297,43.28,78467.96,16.6,0.10174,8e-05,9.49565]
[1776957774436,43.28,78467.96,16.6,0.10174,8e-05,9.49565]
[1776957774540,43.28,78467.96,16.6,0.10174,8e-05,9.49565]
[1776957774837,43.28,78478.71,16.6,0.10257,8e-05,9.55302]
[1776957776026,43.28,78478.71,16.6,0.10257,8e-05,9.55302]
[1776957775651,43.28,78491.09,16.6,0.10352,8e-05,9.61919]
[1776957776132,43.28,78491.09,16.6,0.10352,8e-05,9.61919]
[1776957781915,43.28,78494.59,16.6,0.10377,8e-05,9.63638]
[1776957782176,43.27,78488.25,16.6,0.10327,8e-05,9.602]
[1776957786890,43.27,78494.98,16.6,0.10378,8e-05,9.63693]
[1776957786992,43.27,78503.25,16.6,0.10442,8e-05,9.68108]
[1776957788764,43.27,78508.87,16.6,0.10486,8e-05,9.71128]
[1776957788786,43.27,78508.87,16.6,0.10486,8e-05,9.71128]
[1776957788804,43.27,78495.98,16.6,0.10385,8e-05,9.64177]
[1776957793777,43.26,78507.11,16.6,0.10469,8e-05,9.70002]
[1776957797175,43.26,78508.28,16.6,0.10477,8e-05,9.70508]
[1776957797942,43.26,78513.0,16.6,0.10513,8e-05,9.73012]
[1776957803394,43.26,78521.4,16.6,0.10578,8e-05,9.77456]
[1776957808435,43.25,78526.69,16.6,0.10618,8e-05,9.80213]
[1776957813708,43.25,78530.84,16.6,0.10645,8e-05,9.8184]
[1776957819965,43.25,78535.23,16.6,0.10678,8e-05,9.84059]
[1776957825016,43.24,78536.36,16.6,0.10684,8e-05,9.84522]
[1776957829969,43.24,78533.11,16.6,0.10656,8e-05,9.82619]
[1776957831055,43.24,78603.22,16.6,0.11224,8e-05,10.20829]
[1776957831747,43.24,78603.22,16.6,0.11224,8e-05,10.20829]
[1776957831813,43.24,78603.22,16.6,0.11224,8e-05,10.20829]
[1776957832048,43.24,78603.22,16.6,0.11224,8e-05,10.20829]
[1776957832317,43.24,78603.22,16.6,0.11224,8e-05,10.20829]
[1776957832440,43.24,78663.77,16.6,0.11731,9e-05,10.54236]
[1776957832628,43.24,78663.77,16.6,0.11731,9e-05,10.54236]
[1776957833559,43.24,78663.22,16.6,0.11726,8e-05,10.53931]
[1776957833813,43.24,78663.22,16.6,0.11726,8e-05,10.53931]
[1776957833986,43.24,78663.22,16.6,0.11726,8e-05,10.53931]
[1776957834555,43.22,78664.95,16.6,0.11732,9e-05,10.54329]
[1776957835102,43.2,78663.17,16.6,0.11702,8e-05,10.52372]
[1776957835915,43.2,78663.17,16.6,0.11702,8e-05,10.52372]
[1776957836110,43.16,78672.1,16.6,0.11756,9e-05,10.55981]
[1776957836235,43.16,78672.1,16.6,0.11756,9e-05,10.55981]
[1776957836996,43.16,78672.1,16.6,0.11756,9e-05,10.55981]
[1776957837121,43.16,78685.23,16.6,0.11869,9e-05,10.63287]
[1776957838218,43.14,78687.69,16.6,0.11879,9e-05,10.63971]
[1776957838377,43.14,78687.69,16.6,0.11879,9e-05,10.63971]
[1776957839135,43.12,78678.64,16.6,0.11793,9e-05,10.58405]
[1776957840145,43.11,78668.5,16.6,0.117,9e-05,10.52322]
[1776957842155,43.1,78675.9,16.6,0.11757,9e-05,10.56081]
[1776957842220,43.09,78682.38,16.9,0.11806,9e-05,10.59284]
[1776957844129,43.08,78681.09,16.9,0.11788,9e-05,10.58114]
[1776957844140,43.08,78681.09,16.9,0.11788,9e-05,10.58114]
[1776957845452,43.05,78674.6,16.9,0.1172,9e-05,10.53675]
[1776957846190,43.04,78665.07,16.9,0.11633,8e-05,10.47998]
[1776957846852,43.04,78665.07,16.9,0.11633,8e-05,10.47998]
[1776957847222,43.03,78665.07,16.9,0.11628,8e-05,10.47699]
[1776957847668,43.03,78665.07,16.9,0.11628,8e-05,10.47699]
[1776957848416,43.03,78668.65,16.9,0.11653,9e-05,10.49371]
[1776957849012,43.03,78668.65,16.9,0.11653,9e-05,10.49371]
[1776957850059,43.0,78683.51,16.9,0.11769,9e-05,10.56927]
[1776957851026,43.0,78683.51,16.9,0.11769,9e-05,10.56927]
[1776957851377,42.99,78687.68,16.9,0.11798,9e-05,10.58809]
[1776957851378,42.99,78687.68,16.9,0.11798,9e-05,10.58809]
[1776957851647,42.99,78662.11,16.9,0.1158,8e-05,10.44562]
[1776957853530,42.99,78653.03,16.9,0.11502,8e-05,10.39476]
[1776957853699,42.99,78653.03,16.9,0.11502,8e-05,10.39476]
[1776957854140,42.99,78653.03,16.9,0.11502,8e-05,10.39476]
[1776957854518,42.99,78652.14,16.9,0.11494,8e-05,10.38966]
[1776957854529,42.99,78652.14,16.9,0.11494,8e-05,10.38966]
[1776957854745,42.99,78652.14,16.9,0.11494,8e-05,10.38966]
[1776957855721,42.99,78645.76,16.9,0.1144,8e-05,10.35385]
[1776957857232,42.99,78646.13,16.9,0.11443,8e-05,10.35566]
[1776957857631,42.99,78643.69,16.9,0.11422,8e-05,10.34214]
[1776957858283,42.99,78643.69,16.9,0.11422,8e-05,10.34214]
[1776957858597,42.99,78643.69,16.9,0.11422,8e-05,10.34214]
[1776957859119,42.99,78642.46,16.9,0.1141,8e-05,10.33429]
[1776957860093,42.98,78626.61,16.9,0.11277,8e-05,10.24603]
[1776957862859,42.98,78621.92,16.9,0.11237,8e-05,10.21912]
[1776957863964,42.98,78619.16,16.9,0.11213,8e-05,10.2034]
[1776957864050,42.98,78628.43,16.9,0.11289,8e-05,10.25406]
[1776957864540,42.98,78628.43,16.9,0.11289,8e-05,10.25406]
[1776957866483,42.98,78639.3,16.9,0.11379,8e-05,10.31362]
[1776957870360,42.97,78626.07,16.9,0.11264,8e-05,10.23742]
[1776957875087,42.96,78625.4,16.9,0.11251,8e-05,10.22688]
[1776957880046,42.95,78615.36,16.9,0.11163,8e-05,10.16793]
[1776957885468,42.95,78615.57,16.9,0.11161,8e-05,10.1668]
[1776957887915,42.95,78613.78,16.9,0.11145,8e-05,10.15647]
[1776957892779,42.94,78625.43,16.9,0.11238,8e-05,10.21806]
[1776957896256,42.93,78618.96,16.9,0.11181,8e-05,10.18073]
[1776957900299,42.93,78615.91,16.9,0.11153,8e-05,10.16161]
[1776957900537,42.93,78615.91,16.9,0.11153,8e-05,10.16161]
[1776957900549,42.93,78615.91,16.9,0.11153,8e-05,10.16161]
[1776957900736,42.93,78615.91,16.9,0.11153,8e-05,10.16161]
[1776957901142,42.93,78604.88,16.9,0.11062,8e-05,10.10079]
[1776957902088,42.91,78595.0,16.9,0.10971,8e-05,10.04004]
[1776957902693,42.91,78595.0,16.9,0.10971,8e-05,10.04004]
[1776957902704,42.91,78595.0,16.9,0.10971,8e-05,10.04004]
[1776957903194,42.9,78595.63,16.9,0.10972,8e-05,10.04079]
[1776957903300,42.9,78595.63,16.9,0.10972,8e-05,10.04079]
[1776957904749,42.9,78587.84,16.9,0.10908,8e-05,9.99749]
[1776957905611,42.9,78608.79,16.9,0.11078,8e-05,10.11222]
[1776957906462,42.9,78608.79,16.9,0.11078,8e-05,10.11222]
[1776957912133,42.85,78606.39,16.9,0.11029,8e-05,10.07954]
[1776957913172,42.84,78596.06,16.9,0.10942,8e-05,10.021]
[1776957916046,42.84,78592.8,16.9,0.10914,8e-05,10.00205]
[1776957921114,42.83,78589.89,16.9,0.10887,8e-05,9.98421]
[1776957925944,42.83,78595.71,16.9,0.10931,8e-05,10.01401]
[1776957929370,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929378,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929413,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929475,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929673,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929728,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929873,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957929890,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957930071,42.82,78588.38,16.9,0.10868,8e-05,9.97158]
[1776957930168,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957930710,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957930798,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957930974,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957930982,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957931220,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957931278,42.82,78588.59,16.9,0.10869,8e-05,9.97204]
[1776957932044,42.79,78592.85,16.9,0.10883,8e-05,9.97981]
[1776957932652,42.79,78592.85,16.9,0.10883,8e-05,9.97981]
[1776957932802,42.79,78603.51,16.9,0.1097,8e-05,10.03853]
[1776957935695,42.7,78602.22,16.9,0.10906,8e-05,9.99637]
[1776957937519,42.63,78597.35,16.9,0.10832,8e-05,9.94697]
[1776957937851,42.63,78597.35,16.9,0.10832,8e-05,9.94697]
[1776957937991,42.63,78597.35,16.9,0.10832,8e-05,9.94697]
[1776957938098,42.6,78592.98,16.9,0.10778,8e-05,9.91066]
[1776957939024,42.57,78582.45,16.9,0.10676,8e-05,9.84103]
[1776957941649,42.54,78579.35,16.9,0.10635,8e-05,9.81338]
[1776957941965,42.54,78579.35,16.9,0.10635,8e-05,9.81338]
[1776957942269,42.54,78579.35,16.9,0.10635,8e-05,9.81338]
[1776957942013,42.48,78577.64,16.9,0.10591,8e-05,9.78381]
[1776957947907,42.29,78576.88,16.9,0.10477,8e-05,9.70743]
[1776957948563,42.29,78576.88,16.9,0.10477,8e-05,9.70743]
[1776957954311,42.11,78576.61,16.9,0.10378,8e-05,9.6414]
[1776957959567,41.99,78570.44,16.9,0.10259,8e-05,9.55969]
[1776957965036,41.84,78564.38,16.9,0.10132,8e-05,9.47302]
[1776957970071,41.74,78561.58,16.9,0.10053,8e-05,9.41898]
[1776957970736,41.74,78561.58,16.9,0.10053,8e-05,9.41898]
[1776957971931,41.72,78555.62,16.9,0.09995,8e-05,9.37849]
[1776957973803,41.7,78545.94,16.9,0.09908,8e-05,9.31768]
[1776957978860,41.7,78546.5,16.9,0.09909,8e-05,9.31843]
[1776957979851,41.69,78539.26,16.9,0.09852,8e-05,9.27819]
[1776957985503,41.69,78530.79,16.9,0.09783,8e-05,9.22943]
[1776957989206,41.68,78541.82,16.9,0.09867,8e-05,9.28861]
[1776957994241,41.68,78534.94,16.9,0.09806,8e-05,9.24368]
[1776957996257,41.68,78525.22,16.9,0.09729,8e-05,9.18974]
[1776958001295,41.67,78524.41,16.9,0.09721,8e-05,9.18391]
[1776958004263,41.67,78519.69,16.9,0.09684,8e-05,9.15754]
[1776958004272,41.67,78519.69,16.9,0.09684,8e-05,9.15754]
[1776958004317,41.67,78509.55,16.9,0.09606,8e-05,9.10197]
[1776958005053,41.67,78509.55,16.9,0.09606,8e-05,9.10197]
[1776958005324,41.67,78494.96,16.9,0.09494,8e-05,9.02261]
[1776958005484,41.67,78494.96,16.9,0.09494,8e-05,9.02261]
[1776958006113,41.67,78494.96,16.9,0.09494,8e-05,9.02261]
[1776958006565,41.67,78487.45,16.9,0.09435,8e-05,8.98021]
[1776958007338,41.67,78486.16,16.9,0.09425,8e-05,8.97288]
[1776958008781,41.67,78485.19,16.9,0.09417,8e-05,8.96729]
[1776958009352,41.67,78485.81,16.9,0.09422,8e-05,8.97069]
[1776958010032,41.67,78485.81,16.9,0.09422,8e-05,8.97069]
[1776958010359,41.67,78495.88,16.9,0.09498,8e-05,9.02535]
[1776958012244,41.64,78506.46,16.9,0.09567,8e-05,9.0747]
[1776958017246,41.63,78500.53,16.9,0.09514,8e-05,9.03709]
[1776958020940,41.62,78505.86,16.9,0.09547,8e-05,9.0608]
[1776958021019,41.62,78505.86,16.9,0.09547,8e-05,9.0608]
[1776958021221,41.62,78505.86,16.9,0.09547,8e-05,9.0608]
[1776958021321,41.6,78510.71,16.9,0.09578,8e-05,9.08258]
[1776958021852,41.6,78523.16,16.9,0.09673,8e-05,9.15058]
[1776958027336,41.6,78527.8,16.9,0.09708,8e-05,9.17502]
[1776958031392,41.6,78528.41,16.9,0.09711,8e-05,9.17718]
[1776958033272,41.6,78529.4,16.9,0.09718,8e-05,9.18235]
[1776958033343,41.6,78523.82,16.9,0.09674,8e-05,9.15132]
[1776958035017,41.58,78519.66,16.9,0.09635,8e-05,9.12348]
[1776958035039,41.58,78519.66,16.9,0.09635,8e-05,9.12348]
[1776958035236,41.58,78519.66,16.9,0.09635,8e-05,9.12348]
[1776958035335,41.58,78514.97,16.9,0.09598,8e-05,9.09739]
[1776958036723,41.58,78512.24,16.9,0.09577,8e-05,9.08249]
[1776958037895,41.58,78513.62,16.9,0.09587,8e-05,9.08922]
[1776958038886,41.58,78511.41,16.9,0.09569,8e-05,9.07634]
[1776958044214,41.48,78511.19,16.9,0.09512,8e-05,9.03679]
[1776958044222,41.48,78511.19,16.9,0.09512,8e-05,9.03679]
[1776958044318,41.48,78511.19,16.9,0.09512,8e-05,9.03679]
[1776958044379,41.48,78511.19,16.9,0.09512,8e-05,9.03679]
[1776958044594,41.44,78511.86,16.9,0.09497,8e-05,9.02609]
[1776958044648,41.44,78511.86,16.9,0.09497,8e-05,9.02609]
[1776958045247,41.44,78511.86,16.9,0.09497,8e-05,9.02609]
[1776958045260,41.42,78517.88,16.9,0.09532,8e-05,9.0515]
[1776958050624,41.4,78516.08,16.9,0.09507,8e-05,9.03386]
[1776958052893,41.39,78514.99,16.9,0.09489,8e-05,9.01893]
[1776958052940,41.39,78514.99,16.9,0.09489,8e-05,9.01893]
[1776958053211,41.39,78514.99,16.9,0.09489,8e-05,9.01893]
[1776958053332,41.39,78514.99,16.9,0.09489,8e-05,9.01893]
[1776958053312,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053509,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053680,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053711,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053738,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053840,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958053961,41.39,78516.54,16.9,0.09499,8e-05,9.02672]
[1776958054063,41.39,78519.27,16.9,0.09519,8e-05,9.04091]
[1776958054848,41.39,78519.27,16.9,0.09519,8e-05,9.04091]
[1776958054872,41.39,78517.77,16.9,0.09508,8e-05,9.03271]
[1776958057588,41.38,78518.07,16.9,0.09509,8e-05,9.03326]
[1776958057707,41.38,78518.07,16.9,0.09509,8e-05,9.03326]
[1776958057715,41.38,78518.07,16.9,0.09509,8e-05,9.03326]
[1776958057822,41.38,78518.07,16.9,0.09509,8e-05,9.03326]
[1776958058390,41.38,78518.07,16.9,0.09509,8e-05,9.03326]
[1776958058395,41.38,78528.14,16.9,0.09585,8e-05,9.08758]
[1776958060194,41.38,78521.94,16.9,0.09536,8e-05,9.05322]
[1776958060295,41.38,78516.72,16.9,0.09496,8e-05,9.02431]
[1776958061383,41.38,78516.72,16.9,0.09496,8e-05,9.02431]
[1776958064044,41.37,78515.28,16.9,0.09483,8e-05,9.015]
[1776958064233,41.37,78515.28,16.9,0.09483,8e-05,9.015]
[1776958064757,41.37,78514.78,16.9,0.09477,8e-05,9.01088]
[1776958065789,41.37,78508.21,16.9,0.09427,8e-05,8.975]
[1776958065803,41.37,78508.21,16.9,0.09427,8e-05,8.975]
[1776958067262,41.37,78506.63,16.9,0.09414,8e-05,8.96575]
[1776958071799,41.36,78520.34,16.9,0.09513,8e-05,9.03674]
[1776958073893,41.34,78522.13,16.9,0.09516,8e-05,9.0393]
[1776958074407,41.34,78522.13,16.9,0.09516,8e-05,9.0393]
[1776958074444,41.32,78522.92,16.9,0.09511,8e-05,9.03567]
[1776958075023,41.32,78522.92,16.9,0.09511,8e-05,9.03567]
[1776958075152,41.32,78522.92,16.9,0.09511,8e-05,9.03567]
[1776958075244,41.32,78522.92,16.9,0.09511,8e-05,9.03567]
[1776958075413,41.32,78522.92,16.9,0.09511,8e-05,9.03567]
[1776958075600,41.3,78527.97,16.9,0.09539,8e-05,9.05581]
[1776958075672,41.3,78527.97,16.9,0.09539,8e-05,9.05581]
[1776958081081,41.27,78532.03,16.9,0.09557,8e-05,9.06847]
[1776958082090,41.27,78529.85,16.9,0.09538,8e-05,9.05499]
[1776958082369,41.27,78529.85,16.9,0.09538,8e-05,9.05499]
[1776958082477,41.27,78524.98,16.9,0.09499,8e-05,9.02755]
[1776958082620,41.27,78524.98,16.9,0.09499,8e-05,9.02755]
[1776958086271,41.27,78530.14,16.9,0.09537,8e-05,9.05444]
[1776958086378,41.27,78530.14,16.9,0.09537,8e-05,9.05444]
[1776958086389,41.27,78530.14,16.9,0.09537,8e-05,9.05444]
[1776958087632,41.26,78529.05,16.9,0.09526,8e-05,9.04702]
[1776958088465,41.26,78527.32,16.9,0.09512,8e-05,9.0368]
[1776958089592,41.26,78528.13,16.9,0.09517,8e-05,9.04053]
[1776958089670,41.26,78528.13,16.9,0.09517,8e-05,9.04053]
[1776958090843,41.25,78527.98,16.9,0.09514,8e-05,9.03831]
[1776958095967,41.25,78521.38,16.9,0.09459,8e-05,8.9987]
[1776958101002,41.24,78520.01,16.9,0.09444,8e-05,8.98798]
[1776958102806,41.24,78520.86,16.9,0.09449,8e-05,8.99199]
[1776958107243,41.23,78521.73,16.9,0.09452,8e-05,8.99422]
[1776958107278,41.23,78521.73,16.9,0.09452,8e-05,8.99422]
[1776958107757,41.23,78522.47,16.9,0.09456,8e-05,8.99699]
[1776958107768,41.23,78522.47,16.9,0.09456,8e-05,8.99699]
[1776958107819,41.23,78522.47,16.9,0.09456,8e-05,8.99699]
[1776958108397,41.23,78522.47,16.9,0.09456,8e-05,8.99699]
[1776958108419,41.22,78543.99,16.9,0.09621,8e-05,9.11493]
[1776958109233,41.22,78543.99,16.9,0.09621,8e-05,9.11493]
[1776958111886,41.22,78543.13,16.9,0.09608,8e-05,9.1036]
[1776958111942,41.22,78543.13,16.9,0.09608,8e-05,9.1036]
[1776958112080,41.22,78541.04,16.9,0.09592,8e-05,9.09209]
[1776958114052,41.22,78533.31,16.9,0.0953,8e-05,9.04801]
[1776958114304,41.22,78533.31,16.9,0.0953,8e-05,9.04801]
[1776958117388,41.21,78532.05,16.9,0.09517,8e-05,9.03898]
[1776958117595,41.21,78531.88,16.9,0.09515,8e-05,9.03735]
[1776958117876,41.21,78531.88,16.9,0.09515,8e-05,9.03735]
[1776958117911,41.21,78531.88,16.9,0.09515,8e-05,9.03735]
[1776958118169,41.21,78531.88,16.9,0.09515,8e-05,9.03735]
[1776958119132,41.19,78523.13,16.9,0.09438,8e-05,8.98249]
[1776958121066,41.19,78517.12,16.9,0.09391,8e-05,8.94897]
[1776958121314,41.19,78517.12,16.9,0.09391,8e-05,8.94897]
[1776958121334,41.19,78517.12,16.9,0.09391,8e-05,8.94897]
[1776958121970,41.19,78521.76,16.9,0.09425,8e-05,8.97328]
[1776958122090,41.19,78521.76,16.9,0.09425,8e-05,8.97328]
[1776958122276,41.19,78521.76,16.9,0.09425,8e-05,8.97328]
[1776958122339,41.19,78521.76,16.9,0.09425,8e-05,8.97328]
[1776958123168,41.18,78504.72,16.9,0.09294,8e-05,8.8789]
[1776958123763,41.18,78504.72,16.9,0.09294,8e-05,8.8789]
[1776958126621,41.18,78507.07,16.9,0.09309,8e-05,8.8903]
[1776958126751,41.18,78507.07,16.9,0.09309,8e-05,8.8903]
[1776958126770,41.18,78507.07,16.9,0.09309,8e-05,8.8903]
[1776958127075,41.18,78507.07,16.9,0.09309,8e-05,8.8903]
[1776958128182,41.18,78506.2,16.9,0.09302,8e-05,8.88498]
[1776958128334,41.18,78506.2,16.9,0.09302,8e-05,8.88498]
[1776958128339,41.18,78506.2,16.9,0.09302,8e-05,8.88498]
[1776958128538,41.18,78507.34,16.9,0.0931,8e-05,8.89072]
[1776958128564,41.18,78507.34,16.9,0.0931,8e-05,8.89072]
[1776958128914,41.18,78507.34,16.9,0.0931,8e-05,8.89072]
[1776958128922,41.18,78507.34,16.9,0.0931,8e-05,8.89072]
[1776958129238,41.18,78507.34,16.9,0.0931,8e-05,8.89072]
[1776958134245,41.17,78517.8,16.9,0.09385,8e-05,8.9446]
[1776958135294,41.17,78517.8,16.9,0.09385,8e-05,8.9446]
[1776958137793,41.16,78511.96,16.9,0.09338,8e-05,8.91079]
[1776958137802,41.16,78511.96,16.9,0.09338,8e-05,8.91079]
[1776958137972,41.16,78511.96,16.9,0.09338,8e-05,8.91079]
[1776958138577,41.16,78507.45,16.9,0.09303,8e-05,8.88555]
[1776958140345,41.16,78502.41,16.9,0.09265,8e-05,8.85805]
[1776958141108,41.16,78506.14,16.9,0.09291,8e-05,8.87729]
[1776958146312,41.15,78508.23,16.9,0.09303,8e-05,8.88586]
[1776958151368,41.14,78511.05,16.9,0.09319,8e-05,8.8978]
[1776958156403,41.14,78509.79,16.9,0.09306,8e-05,8.88801]
[1776958161438,41.13,78503.82,16.9,0.09257,8e-05,8.8527]
[1776958164459,41.12,78493.06,16.9,0.09174,8e-05,8.79254]
[1776958167233,41.11,78485.85,16.9,0.09113,7e-05,8.74895]
[1776958172515,41.06,78484.68,16.9,0.09072,7e-05,8.71774]
[1776958173018,41.06,78484.68,16.9,0.09072,7e-05,8.71774]
[1776958173531,41.06,78461.62,16.9,0.08901,7e-05,8.59268]
[1776958174906,41.06,78461.62,16.9,0.08901,7e-05,8.59268]
[1776958175406,41.06,78438.9,16.9,0.08735,7e-05,8.47016]
[1776958177526,41.06,78431.08,16.9,0.08678,7e-05,8.42809]
[1776958177722,41.06,78431.28,16.9,0.08679,7e-05,8.429]
[1776958177726,41.06,78431.28,16.9,0.08679,7e-05,8.429]
[1776958180684,41.06,78429.23,16.9,0.08663,7e-05,8.41744]
[1776958181728,41.06,78429.4,16.9,0.08665,7e-05,8.41834]
[1776958182509,41.06,78428.65,16.9,0.08658,7e-05,8.41369]
[1776958182596,41.06,78418.71,16.9,0.08587,7e-05,8.36068]
[1776958187631,41.05,78416.44,16.9,0.08568,7e-05,8.34656]
[1776958193302,41.05,78413.81,16.9,0.08546,7e-05,8.33061]
[1776958198708,41.04,78418.74,16.9,0.08578,7e-05,8.3542]
[1776958203769,41.03,78411.21,16.9,0.08522,7e-05,8.31247]
[1776958204294,41.03,78411.21,16.9,0.08522,7e-05,8.31247]
[1776958204345,41.03,78405.31,16.9,0.08475,7e-05,8.27768]
[1776958205077,41.03,78393.26,16.9,0.0839,7e-05,8.21387]
[1776958208414,41.03,78398.79,16.9,0.0843,7e-05,8.24348]
[1776958208590,41.03,78393.27,16.9,0.08391,7e-05,8.21444]
[1776958208757,41.03,78393.27,16.9,0.08391,7e-05,8.21444]
[1776958209472,41.03,78381.19,16.9,0.08306,7e-05,8.1506]
[1776958212521,41.03,78382.88,16.9,0.08318,7e-05,8.15941]
[1776958213571,41.03,78394.16,16.9,0.08397,7e-05,8.21883]
[1776958218004,41.03,78395.51,16.9,0.08407,7e-05,8.22649]
[1776958218220,41.03,78393.92,16.9,0.08396,7e-05,8.21824]
[1776958219300,41.03,78380.5,16.9,0.08301,7e-05,8.14718]
[1776958220649,41.03,78382.11,16.9,0.08313,7e-05,8.15566]
[1776958226019,41.03,78382.46,16.9,0.08314,7e-05,8.15701]
[1776958227524,41.03,78377.33,16.9,0.08278,7e-05,8.12992]
[1776958228919,41.03,78361.14,16.9,0.08166,7e-05,8.04491]
[1776958231276,41.03,78360.76,16.9,0.08163,7e-05,8.043]
[1776958235746,41.03,78359.14,16.9,0.08148,7e-05,8.02989]
[1776958236979,41.03,78343.88,16.9,0.08044,7e-05,7.95066]
[1776958238716,41.03,78348.67,16.9,0.08077,7e-05,7.97582]
[1776958240000,41.03,78370.07,16.9,0.08225,7e-05,8.08802]
[1776958242014,41.03,78382.38,16.9,0.08311,7e-05,8.15267]
[1776958247115,41.03,78379.28,16.9,0.08289,7e-05,8.13603]
[1776958251396,41.03,78381.96,16.9,0.08307,7e-05,8.14981]
[1776958251465,41.03,78382.34,16.9,0.0831,7e-05,8.15174]
[1776958252059,41.03,78382.34,16.9,0.0831,7e-05,8.15174]
[1776958252249,41.03,78382.34,16.9,0.0831,7e-05,8.15174]
[1776958252315,41.03,78382.34,16.9,0.0831,7e-05,8.15174]
[1776958253816,41.03,78396.87,16.9,0.08412,7e-05,8.22837]
[1776958259064,41.03,78399.5,16.9,0.08432,7e-05,8.2433]
[1776958260629,41.03,78396.79,16.9,0.08412,7e-05,8.22896]
[1776958265377,41.03,78390.73,16.9,0.08371,7e-05,8.1978]
[1776958270674,41.03,78405.18,16.9,0.08475,7e-05,8.27543]
[1776958272734,41.04,78419.07,16.9,0.08574,7e-05,8.34955]
[1776958278953,41.04,78417.01,16.9,0.0856,7e-05,8.33877]
[1776958283820,41.04,78418.31,16.9,0.08569,7e-05,8.34577]
[1776958284309,41.03,78404.22,16.9,0.08468,7e-05,8.27055]
[1776958289344,41.03,78399.99,16.9,0.08437,7e-05,8.24704]
[1776958292258,41.03,78406.42,16.9,0.08477,7e-05,8.27566]
[1776958292271,41.03,78406.42,16.9,0.08477,7e-05,8.27566]
[1776958292365,41.03,78414.13,16.9,0.08532,7e-05,8.31635]
[1776958293982,41.03,78419.15,16.9,0.08568,7e-05,8.3431]
[1776958294000,41.03,78419.15,16.9,0.08568,7e-05,8.3431]
[1776958294379,41.03,78433.16,16.9,0.08668,7e-05,8.41786]
[1776958299495,41.03,78441.45,16.9,0.08727,7e-05,8.46162]
[1776958300022,41.03,78441.18,16.9,0.08725,7e-05,8.45998]
[1776958300877,41.03,78443.76,16.9,0.08744,7e-05,8.47363]
[1776958303153,41.03,78445.41,16.9,0.08755,7e-05,8.48205]
[1776958303461,41.03,78445.41,16.9,0.08755,7e-05,8.48205]
[1776958304726,41.03,78452.35,16.9,0.08805,7e-05,8.51918]
[1776958307550,41.03,78446.79,16.9,0.08764,7e-05,8.4888]
[1776958308566,41.02,78450.15,16.9,0.08788,7e-05,8.50662]
[1776958310422,41.02,78453.24,16.9,0.08811,7e-05,8.52306]
[1776958311676,41.02,78455.23,16.9,0.08825,7e-05,8.53385]
[1776958314249,41.02,78455.69,16.9,0.08829,7e-05,8.53655]
[1776958315526,41.03,78470.22,16.9,0.08936,7e-05,8.61503]
[1776958316179,41.03,78470.22,16.9,0.08936,7e-05,8.61503]
[1776958316534,41.02,78475.71,16.9,0.08976,7e-05,8.64467]
[1776958318769,41.03,78474.56,16.9,0.08969,7e-05,8.63893]
[1776958319352,41.03,78474.56,16.9,0.08969,7e-05,8.63893]
[1776958321004,41.03,78476.84,16.9,0.08986,7e-05,8.65178]
[1776958322364,41.03,78479.03,16.9,0.09003,7e-05,8.66387]
[1776958322576,41.03,78488.99,16.9,0.09077,7e-05,8.71811]
[1776958324976,41.03,78486.94,16.9,0.09062,7e-05,8.70724]
[1776958327611,41.03,78476.37,16.9,0.08984,7e-05,8.65037]
[1776958330631,41.03,78486.14,16.9,0.09058,7e-05,8.70402]
[1776958332981,41.03,78480.54,16.9,0.09017,7e-05,8.67401]
[1776958338415,41.04,78473.29,16.9,0.08965,7e-05,8.63589]
[1776958343723,41.04,78475.56,16.9,0.08983,7e-05,8.64961]
[1776958347178,41.04,78475.27,16.9,0.08982,7e-05,8.64849]
[1776958349927,41.04,78489.47,16.9,0.09088,7e-05,8.72601]
[1776958354961,41.04,78494.64,16.9,0.09123,7e-05,8.74977]
[1776958360883,41.04,78495.57,16.9,0.09131,7e-05,8.75515]
[1776958361626,41.04,78495.57,16.9,0.09131,7e-05,8.75515]
[1776958361882,41.05,78490.35,16.9,0.09092,7e-05,8.72694]
[1776958361956,41.05,78478.92,16.9,0.09007,7e-05,8.66493]
[1776958363284,41.05,78478.92,16.9,0.09007,7e-05,8.66493]
[1776958363736,41.05,78478.92,16.9,0.09007,7e-05,8.66493]
[1776958364903,41.05,78500.52,16.9,0.09169,8e-05,8.78276]
[1776958366187,41.05,78500.52,16.9,0.09169,8e-05,8.78276]
[1776958368665,41.05,78499.33,16.9,0.0916,8e-05,8.77635]
[1776958369938,41.05,78484.58,16.9,0.0905,7e-05,8.69646]
[1776958374973,41.05,78479.87,16.9,0.09016,7e-05,8.67187]
[1776958376745,41.05,78479.87,16.9,0.09016,7e-05,8.67187]
[1776958378384,41.05,78480.75,16.9,0.09023,7e-05,8.67706]
[1776958378403,41.05,78480.6,16.9,0.09023,7e-05,8.67644]
[1776958384225,41.05,78483.02,16.9,0.09041,7e-05,8.6899]
[1776958384271,41.05,78483.02,16.9,0.09041,7e-05,8.6899]
[1776958384612,41.05,78483.02,16.9,0.09041,7e-05,8.6899]
[1776958384691,41.05,78485.6,16.9,0.0906,7e-05,8.7039]
[1776958384950,41.05,78485.6,16.9,0.0906,7e-05,8.7039]
[1776958385152,41.05,78485.6,16.9,0.0906,7e-05,8.7039]
[1776958385488,41.05,78498.99,16.9,0.09161,8e-05,8.77669]
[1776958386506,41.05,78498.99,16.9,0.09161,8e-05,8.77669]
[1776958386756,41.05,78498.99,16.9,0.09161,8e-05,8.77669]
[1776958386577,41.05,78509.92,16.9,0.09242,8e-05,8.8356]
[1776958388554,41.05,78509.26,16.9,0.09237,8e-05,8.832]
[1776958392355,41.05,78499.8,16.9,0.09164,8e-05,8.77952]
[1776958396756,41.05,78489.94,16.9,0.09091,7e-05,8.72623]
[1776958401159,41.05,78502.66,16.9,0.09187,8e-05,8.79609]
[1776958406468,41.05,78511.73,16.9,0.09256,8e-05,8.84547]
[1776958406738,41.05,78511.73,16.9,0.09256,8e-05,8.84547]
[1776958409733,41.05,78500.89,16.9,0.09174,8e-05,8.78613]
[1776958409215,41.05,78510.45,16.9,0.09246,8e-05,8.83828]
[1776958410146,41.05,78510.45,16.9,0.09246,8e-05,8.83828]
[1776958411231,41.05,78513.28,16.9,0.09267,8e-05,8.85368]
[1776958416393,41.05,78505.5,16.9,0.09203,8e-05,8.80567]
[1776958420411,41.05,78496.95,16.9,0.09139,8e-05,8.75913]
[1776958421718,41.05,78494.11,16.9,0.09117,7e-05,8.74373]
[1776958424782,41.05,78502.62,16.9,0.09182,8e-05,8.79022]
[1776958426641,41.05,78509.42,16.9,0.09233,8e-05,8.82733]
[1776958427211,41.05,78512.3,16.9,0.09255,8e-05,8.84297]
[1776958429005,41.05,78518.56,16.9,0.09302,8e-05,8.87713]
[1776958435516,41.05,78525.22,16.9,0.09351,8e-05,8.91278]
[1776958435600,41.05,78525.22,16.9,0.09351,8e-05,8.91278]
[1776958435985,41.05,78524.84,16.9,0.09348,8e-05,8.91039]
[1776958436091,41.05,78524.84,16.9,0.09348,8e-05,8.91039]
[1776958436721,41.05,78524.84,16.9,0.09348,8e-05,8.91039]
[1776958436972,41.05,78527.43,16.9,0.09368,8e-05,8.92459]
[1776958437560,41.05,78527.43,16.9,0.09368,8e-05,8.92459]
[1776958441442,41.04,78525.83,16.9,0.09355,8e-05,8.91513]
[1776958443858,41.04,78524.32,16.9,0.09343,8e-05,8.90638]
[1776958448707,41.04,78522.02,16.9,0.09324,8e-05,8.8931]
[1776958454539,41.04,78522.46,16.9,0.09326,8e-05,8.89466]
[1776958459574,41.04,78524.33,16.9,0.0934,8e-05,8.90427]
[1776958462166,41.04,78529.65,16.9,0.0938,8e-05,8.93312]
[1776958462403,41.04,78529.65,16.9,0.0938,8e-05,8.93312]
[1776958462667,41.04,78529.65,16.9,0.0938,8e-05,8.93312]
[1776958463734,41.04,78535.86,16.9,0.09427,8e-05,8.96705]
[1776958464609,41.03,78522.88,16.9,0.09327,8e-05,8.89532]
[1776958466531,41.03,78519.0,16.9,0.09297,8e-05,8.87393]
[1776958466573,41.03,78519.0,16.9,0.09297,8e-05,8.87393]
[1776958467439,41.03,78513.84,16.9,0.09258,8e-05,8.8456]
[1776958467630,41.03,78503.87,16.9,0.09183,8e-05,8.7911]
[1776958472664,41.03,78503.9,16.9,0.09178,8e-05,8.7863]
[1776958477700,41.04,78498.68,16.9,0.0914,8e-05,8.7581]
[1776958480821,41.04,78494.82,16.9,0.09111,7e-05,8.73726]
[1776958482770,41.04,78495.31,16.9,0.09115,7e-05,8.74011]
[1776958488778,41.04,78505.93,16.9,0.09195,8e-05,8.79851]
[1776958489786,41.04,78505.93,16.9,0.09195,8e-05,8.79851]
[1776958490857,41.04,78509.49,16.9,0.09222,8e-05,8.81794]
[1776958490881,41.04,78512.67,16.9,0.09246,8e-05,8.83529]
[1776958492343,41.04,78512.66,16.9,0.09246,8e-05,8.83518]
[1776958496127,41.04,78527.01,16.9,0.09355,8e-05,8.9134]
[1776958499576,41.03,78537.06,16.9,0.09431,8e-05,8.96804]
[1776958499749,41.03,78537.06,16.9,0.09431,8e-05,8.96804]
[1776958502267,41.03,78533.9,16.9,0.09406,8e-05,8.95002]
[1776958506261,41.03,78537.75,16.9,0.09434,8e-05,8.9706]
[1776958508875,41.03,78525.96,16.9,0.09343,8e-05,8.90516]
[1776958513957,41.03,78527.45,16.9,0.09354,8e-05,8.91268]
[1776958518992,41.03,78527.13,16.9,0.0935,8e-05,8.91043]
[1776958524027,41.03,78530.47,16.9,0.09375,8e-05,8.92823]
[1776958528055,41.02,78520.61,16.9,0.09299,8e-05,8.87368]
[1776958531847,41.02,78517.72,16.9,0.09277,8e-05,8.85776]
[1776958537120,41.02,78518.11,16.9,0.09275,8e-05,8.85442]
[1776958539398,41.02,78519.36,16.9,0.09284,8e-05,8.86123]
[1776958545177,41.02,78518.09,16.9,0.09275,8e-05,8.85414]
[1776958546015,41.02,78518.09,16.9,0.09275,8e-05,8.85414]
[1776958546031,41.02,78518.09,16.9,0.09275,8e-05,8.85414]
[1776958549209,41.02,78534.04,16.9,0.09396,8e-05,8.94117]
[1776958554248,41.02,78537.07,16.9,0.09418,8e-05,8.95696]
[1776958557829,41.02,78538.6,16.9,0.09429,8e-05,8.96501]
[1776958561963,41.02,78540.46,16.9,0.09442,8e-05,8.97424]
[1776958567353,41.01,78542.35,16.9,0.09455,8e-05,8.98363]
[1776958573382,41.01,78543.35,16.9,0.09461,8e-05,8.98773]
[1776958578417,41.01,78543.92,16.9,0.09464,8e-05,8.9899]
[1776958581817,41.01,78542.94,16.9,0.09455,8e-05,8.98411]
[1776958582308,41.0,78545.44,16.9,0.09474,8e-05,8.9975]
[1776958582633,41.0,78545.44,16.9,0.09474,8e-05,8.9975]
[1776958582656,41.0,78545.44,16.9,0.09474,8e-05,8.9975]
[1776958582687,41.0,78545.44,16.9,0.09474,8e-05,8.9975]
[1776958588472,41.0,78541.8,16.9,0.09445,8e-05,8.97649]
[1776958591588,41.0,78553.8,16.9,0.09532,8e-05,9.0368]
[1776958594978,41.0,78558.35,16.9,0.09566,8e-05,9.06145]
[1776958601181,40.99,78561.52,16.9,0.09588,8e-05,9.07728]
[1776958606620,40.99,78558.62,16.9,0.09563,8e-05,9.0591]
[1776958611654,40.98,78560.3,16.9,0.09573,8e-05,9.06671]
[1776958616690,40.98,78558.4,16.9,0.09557,8e-05,9.05483]
[1776958618621,40.98,78558.43,16.9,0.09557,8e-05,9.05473]
[1776958623739,40.98,78560.77,16.9,0.09572,8e-05,9.06601]
[1776958624980,40.98,78560.77,16.9,0.09572,8e-05,9.06601]
[1776958627983,40.97,78555.82,16.9,0.09533,8e-05,9.03782]
[1776958630112,40.97,78556.53,16.9,0.09537,8e-05,9.04098]
[1776958631942,40.97,78556.5,16.9,0.09537,8e-05,9.04056]
[1776958632159,40.97,78556.33,16.9,0.09535,8e-05,9.03936]
[1776958632339,40.97,78556.33,16.9,0.09535,8e-05,9.03936]
[1776958632846,40.97,78535.3,16.9,0.09373,8e-05,8.92343]
[1776958633809,40.97,78524.74,16.9,0.09292,8e-05,8.86512]
[1776958634221,40.97,78524.74,16.9,0.09292,8e-05,8.86512]
[1776958634817,40.97,78514.08,16.9,0.09211,8e-05,8.80676]
[1776958635902,40.97,78514.08,16.9,0.09211,8e-05,8.80676]
[1776958636031,40.97,78511.04,16.9,0.09188,8e-05,8.79024]
[1776958636729,40.97,78511.04,16.9,0.09188,8e-05,8.79024]
[1776958636898,40.97,78511.04,16.9,0.09188,8e-05,8.79024]
[1776958636946,40.97,78511.04,16.9,0.09188,8e-05,8.79024]
[1776958637846,40.97,78499.01,16.9,0.09098,7e-05,8.72473]
[1776958638717,40.97,78499.01,16.9,0.09098,7e-05,8.72473]
[1776958640271,40.97,78484.45,16.9,0.08989,7e-05,8.64558]
[1776958640971,40.97,78484.45,16.9,0.08989,7e-05,8.64558]
[1776958641848,40.97,78483.05,16.9,0.08978,7e-05,8.63798]
[1776958646891,40.97,78480.16,16.9,0.08957,7e-05,8.62243]
[1776958648426,40.97,78475.64,16.9,0.08924,7e-05,8.59806]
[1776958650200,40.97,78469.69,16.9,0.0888,7e-05,8.56608]
[1776958655975,40.97,78472.12,16.9,0.08894,7e-05,8.57462]
[1776958657934,40.97,78467.04,16.9,0.08857,7e-05,8.54741]
[1776958658152,40.97,78471.83,16.9,0.08893,7e-05,8.5734]
[1776958659490,40.97,78479.42,16.9,0.08949,7e-05,8.61455]
[1776958661096,40.97,78486.66,16.9,0.09003,7e-05,8.65381]
[1776958661545,40.97,78486.66,16.9,0.09003,7e-05,8.65381]
[1776958662014,40.97,78489.54,16.9,0.09024,7e-05,8.66959]
[1776958664152,40.98,78497.36,16.9,0.09083,7e-05,8.71266]
[1776958664160,40.98,78497.36,16.9,0.09083,7e-05,8.71266]
[1776958665164,40.98,78497.56,16.9,0.09085,7e-05,8.71397]
[1776958665229,40.98,78497.56,16.9,0.09085,7e-05,8.71397]
[1776958671076,40.98,78498.16,16.9,0.09092,7e-05,8.71858]
[1776958676112,40.98,78494.21,16.9,0.09064,7e-05,8.69821]
[1776958681147,40.99,78491.18,16.9,0.09043,7e-05,8.68301]
[1776958683161,40.99,78503.17,16.9,0.09133,8e-05,8.7487]
[1776958684957,40.99,78503.17,16.9,0.09133,8e-05,8.7487]
[1776958685665,40.99,78499.82,16.9,0.09108,8e-05,8.73062]
[1776958685808,40.99,78499.82,16.9,0.09108,8e-05,8.73062]
[1776958686234,40.99,78499.82,16.9,0.09108,8e-05,8.73062]
[1776958686030,40.99,78514.26,16.9,0.09217,8e-05,8.80958]
[1776958687074,40.99,78534.32,16.9,0.0937,8e-05,8.9196]
[1776958689622,40.99,78537.06,16.9,0.09391,8e-05,8.93447]
[1776958691212,40.99,78543.96,16.9,0.09444,8e-05,8.97222]
[1776958693683,40.99,78545.3,16.9,0.09453,8e-05,8.97928]
[1776958693732,40.99,78545.3,16.9,0.09453,8e-05,8.97928]
[1776958695390,40.99,78538.39,16.9,0.094,8e-05,8.94091]
[1776958701177,40.98,78543.28,16.9,0.09436,8e-05,8.9671]
[1776958703160,40.98,78543.49,16.9,0.09438,8e-05,8.96795]
[1776958704167,40.98,78539.36,16.9,0.09406,8e-05,8.94506]
[1776958705818,40.98,78537.93,16.9,0.09394,8e-05,8.93707]
[1776958706608,40.98,78538.27,16.9,0.09397,8e-05,8.93883]
[1776958711783,40.98,78539.83,16.9,0.09408,8e-05,8.94686]
[1776958712850,40.98,78536.7,16.9,0.09379,8e-05,8.92439]
[1776958712904,40.98,78536.7,16.9,0.09379,8e-05,8.92439]
[1776958713335,40.98,78534.75,16.9,0.09364,8e-05,8.91357]
[1776958714113,40.98,78534.75,16.9,0.09364,8e-05,8.91357]
[1776958715863,40.98,78526.38,16.9,0.093,8e-05,8.86748]
[1776958721440,40.98,78522.78,16.9,0.09273,8e-05,8.84774]
[1776958722882,40.98,78522.78,16.9,0.09273,8e-05,8.84774]
[1776958725060,40.98,78522.56,16.9,0.09271,8e-05,8.84657]
[1776958727694,40.98,78520.3,16.9,0.09254,8e-05,8.83422]
[1776958733651,40.98,78528.48,16.9,0.09316,8e-05,8.8791]
[1776958737925,40.98,78525.74,16.9,0.09295,8e-05,8.86406]
[1776958743824,40.98,78524.9,16.9,0.09289,8e-05,8.85962]
[1776958748696,40.98,78525.86,16.9,0.09296,8e-05,8.86487]
[1776958754558,40.98,78532.79,16.9,0.09349,8e-05,8.9026]
[1776958757921,40.98,78527.85,16.9,0.09311,8e-05,8.87543]
[1776958757964,40.98,78527.85,16.9,0.09311,8e-05,8.87543]
[1776958757976,40.98,78527.85,16.9,0.09311,8e-05,8.87543]
[1776958758735,40.98,78528.55,16.9,0.09316,8e-05,8.87925]
[1776958759147,40.98,78528.55,16.9,0.09316,8e-05,8.87925]
[1776958758805,40.98,78539.03,16.9,0.09397,8e-05,8.9368]
[1776958764741,40.98,78539.47,16.9,0.09399,8e-05,8.93851]
[1776958769775,40.98,78537.14,16.9,0.0938,8e-05,8.92517]
[1776958774811,40.97,78536.64,16.9,0.09371,8e-05,8.91679]
[1776958779846,40.97,78541.73,16.9,0.09409,8e-05,8.94421]
[1776958781177,40.97,78541.73,16.9,0.09409,8e-05,8.94421]
[1776958781247,40.97,78543.06,16.9,0.09419,8e-05,8.95139]
[1776958781554,40.97,78543.06,16.9,0.09419,8e-05,8.95139]
[1776958781981,40.97,78552.78,16.9,0.09494,8e-05,9.00483]
[1776958784260,40.97,78558.0,16.9,0.09534,8e-05,9.03349]
[1776958785173,40.97,78558.0,16.9,0.09534,8e-05,9.03349]
[1776958788304,40.97,78561.93,16.9,0.09564,8e-05,9.05462]
[1776958788910,40.97,78562.36,16.9,0.09567,8e-05,9.05686]
[1776958789941,40.97,78562.36,16.9,0.09567,8e-05,9.05686]
[1776958790081,40.97,78562.3,16.9,0.09567,8e-05,9.05675]
[1776958791065,40.97,78562.3,16.9,0.09567,8e-05,9.05675]
[1776958794971,40.97,78563.67,16.9,0.0958,8e-05,9.06585]
[1776958795582,40.98,78567.39,16.9,0.09609,8e-05,9.08681]
[1776958795959,40.98,78567.07,16.9,0.09607,8e-05,9.08537]
[1776958796878,40.98,78567.07,16.9,0.09607,8e-05,9.08537]
[1776958796938,40.98,78567.07,16.9,0.09607,8e-05,9.08537]
[1776958796942,40.98,78567.07,16.9,0.09607,8e-05,9.08537]
[1776958796966,40.98,78570.94,16.9,0.09637,8e-05,9.10678]
[1776958798980,40.98,78585.86,16.9,0.09755,8e-05,9.19021]
[1776958804018,40.98,78579.41,16.9,0.09706,8e-05,9.15526]
[1776958807901,40.98,78571.92,16.9,0.09648,8e-05,9.11433]
[1776958808157,40.98,78571.92,16.9,0.09648,8e-05,9.11433]
[1776958808356,40.98,78570.99,16.9,0.09641,8e-05,9.10945]
[1776958809055,40.98,78559.69,16.9,0.09554,8e-05,9.04716]
[1776958809556,40.98,78559.69,16.9,0.09554,8e-05,9.04716]
[1776958809773,40.98,78559.69,16.9,0.09554,8e-05,9.04716]
[1776958810144,40.98,78559.69,16.9,0.09554,8e-05,9.04716]
[1776958810214,40.98,78551.08,16.9,0.09487,8e-05,8.99961]
[1776958810340,40.98,78551.08,16.9,0.09487,8e-05,8.99961]
[1776958811880,40.98,78544.03,16.9,0.09432,8e-05,8.96052]
[1776958811973,40.98,78544.03,16.9,0.09432,8e-05,8.96052]
[1776958812037,40.98,78544.03,16.9,0.09432,8e-05,8.96052]
[1776958812065,40.98,78544.03,16.9,0.09432,8e-05,8.96052]
[1776958812216,40.98,78544.03,16.9,0.09432,8e-05,8.96052]
[1776958812280,40.98,78539.78,16.9,0.09399,8e-05,8.93695]
[1776958815338,40.98,78534.02,16.9,0.09355,8e-05,8.90494]
[1776958819104,40.98,78534.66,16.9,0.09359,8e-05,8.90819]
[1776958819183,40.98,78534.66,16.9,0.09359,8e-05,8.90819]
[1776958819238,40.98,78534.66,16.9,0.09359,8e-05,8.90819]
[1776958819322,40.98,78540.69,16.9,0.09405,8e-05,8.94124]
[1776958819743,40.98,78540.69,16.9,0.09405,8e-05,8.94124]
[1776958820132,40.98,78558.82,16.9,0.09545,8e-05,9.04112]
[1776958822885,40.98,78562.72,16.9,0.09576,8e-05,9.06316]
[1776958823153,40.98,78561.38,16.9,0.09566,8e-05,9.05595]
[1776958823427,40.98,78561.38,16.9,0.09566,8e-05,9.05595]
[1776958824231,40.98,78561.38,16.9,0.09566,8e-05,9.05595]
[1776958824160,40.98,78560.24,16.9,0.09558,8e-05,9.05001]
[1776958824555,40.98,78560.24,16.9,0.09558,8e-05,9.05001]
[1776958825167,40.98,78558.54,16.9,0.09544,8e-05,9.04063]
[1776958826044,40.98,78558.54,16.9,0.09544,8e-05,9.04063]
[1776958826388,40.98,78558.66,16.9,0.09546,8e-05,9.04168]
[1776958826792,40.98,78558.66,16.9,0.09546,8e-05,9.04168]
[1776958827181,40.98,78551.68,16.9,0.09492,8e-05,9.00353]
[1776958828167,40.98,78551.68,16.9,0.09492,8e-05,9.00353]
[1776958828188,40.98,78548.6,16.9,0.09469,8e-05,8.98659]
[1776958831209,40.98,78559.63,16.9,0.09549,8e-05,9.04223]
[1776958831804,40.98,78559.63,16.9,0.09549,8e-05,9.04223]
[1776958831911,40.98,78559.63,16.9,0.09549,8e-05,9.04223]
[1776958832065,40.98,78559.63,16.9,0.09549,8e-05,9.04223]
[1776958832101,40.98,78559.63,16.9,0.09549,8e-05,9.04223]
[1776958832216,40.98,78566.71,16.9,0.09604,8e-05,9.08136]
[1776958832381,40.98,78566.71,16.9,0.09604,8e-05,9.08136]
[1776958833223,40.98,78571.83,16.9,0.09644,8e-05,9.10978]
[1776958834077,40.98,78571.83,16.9,0.09644,8e-05,9.10978]
[1776958834117,40.98,78571.83,16.9,0.09644,8e-05,9.10978]
[1776958839269,40.99,78569.54,16.9,0.09629,8e-05,9.09901]
[1776958843807,40.99,78567.38,16.9,0.09614,8e-05,9.08797]
[1776958844251,40.99,78567.38,16.9,0.09614,8e-05,9.08797]
[1776958844838,40.99,78567.5,16.9,0.09615,8e-05,9.08927]
[1776958844842,40.99,78567.5,16.9,0.09615,8e-05,9.08927]
[1776958846236,40.99,78572.74,16.9,0.09656,8e-05,9.11831]
[1776958846653,40.99,78580.35,16.9,0.09717,8e-05,9.16088]
[1776958849752,41.0,78594.26,16.9,0.09827,8e-05,9.23897]
[1776958850413,41.0,78596.39,16.9,0.09845,8e-05,9.25109]
[1776958850461,41.0,78596.39,16.9,0.09845,8e-05,9.25109]
[1776958850637,41.0,78596.39,16.9,0.09845,8e-05,9.25109]
[1776958853153,41.0,78595.78,16.9,0.0984,8e-05,9.24776]
[1776958853311,41.0,78600.23,16.9,0.09875,8e-05,9.27273]
[1776958858413,41.0,78598.4,16.9,0.09861,8e-05,9.26272]
[1776958864296,41.0,78600.29,16.9,0.09877,8e-05,9.27347]
[1776958869490,41.0,78601.67,16.9,0.09888,8e-05,9.28123]
[1776958872227,41.0,78606.89,16.9,0.09929,8e-05,9.31041]
[1776958873139,41.0,78613.9,16.9,0.09985,8e-05,9.34961]
[1776958874265,41.0,78622.88,16.9,0.10057,8e-05,9.39987]
[1776958875012,41.0,78626.02,16.9,0.10082,8e-05,9.41715]
[1776958875627,41.0,78626.02,16.9,0.10082,8e-05,9.41715]
[1776958875728,41.0,78622.87,16.9,0.10057,8e-05,9.3996]
[1776958878297,41.0,78617.84,16.9,0.10016,8e-05,9.3712]
[1776958879563,41.0,78600.68,16.9,0.09879,8e-05,9.27494]
[1776958882270,41.0,78598.68,16.9,0.09863,8e-05,9.26377]
[1776958882473,41.0,78597.76,16.9,0.09855,8e-05,9.25866]
[1776958885343,41.0,78581.19,16.9,0.09725,8e-05,9.16664]
[1776958886726,41.0,78582.56,16.9,0.09736,8e-05,9.17425]
[1776958887124,41.0,78582.56,16.9,0.09736,8e-05,9.17425]
[1776958889229,41.0,78575.07,16.9,0.09677,8e-05,9.13308]
[1776958891026,41.0,78579.06,16.9,0.09709,8e-05,9.15558]
[1776958891247,41.0,78579.06,16.9,0.09709,8e-05,9.15558]
[1776958891112,41.0,78567.03,16.9,0.09611,8e-05,9.08388]
[1776958891865,41.0,78566.35,16.9,0.09605,8e-05,9.08005]
[1776958892678,41.0,78566.35,16.9,0.09605,8e-05,9.08005]
[1776958892699,41.0,78566.35,16.9,0.09605,8e-05,9.08005]
[1776958892751,41.0,78568.93,16.9,0.09625,8e-05,9.09429]
[1776958895675,41.0,78580.45,16.9,0.09716,8e-05,9.15888]
[1776958897359,41.0,78582.56,16.9,0.09733,8e-05,9.17077]
[1776958899702,41.0,78595.24,16.9,0.09834,8e-05,9.24172]
[1776958902072,41.0,78596.55,16.9,0.09844,8e-05,9.24907]
[1776958905380,41.0,78581.43,16.9,0.09725,8e-05,9.16525]
[1776958905396,41.0,78581.43,16.9,0.09725,8e-05,9.16525]
[1776958905410,41.0,78581.43,16.9,0.09725,8e-05,9.16525]
[1776958905672,41.0,78581.43,16.9,0.09725,8e-05,9.16525]
[1776958906268,41.0,78569.16,16.9,0.09629,8e-05,9.09731]
[1776958906619,41.0,78569.16,16.9,0.09629,8e-05,9.09731]
[1776958906752,41.0,78561.13,16.9,0.09567,8e-05,9.0528]
[1776958907625,41.0,78561.13,16.9,0.09567,8e-05,9.0528]
[1776958907759,41.0,78564.46,16.9,0.09593,8e-05,9.07153]
[1776958909332,41.0,78564.46,16.9,0.09593,8e-05,9.07153]
[1776958910065,41.0,78562.5,16.9,0.09578,8e-05,9.06065]
[1776958910931,41.0,78563.08,16.9,0.09582,8e-05,9.06384]
[1776958911904,41.0,78563.37,16.9,0.09585,8e-05,9.06542]
[1776958913354,41.0,78562.94,16.9,0.09581,8e-05,9.063]
[1776958913808,41.0,78562.94,16.9,0.09581,8e-05,9.063]
[1776958913896,41.0,78558.54,16.9,0.09547,8e-05,9.03865]
[1776958917426,41.0,78550.98,16.9,0.09487,8e-05,8.99601]
[1776958921620,41.0,78561.83,16.9,0.09569,8e-05,9.05474]
[1776958927920,40.99,78551.15,16.9,0.09484,8e-05,8.994]
[1776958928561,40.99,78549.78,16.9,0.09473,8e-05,8.98619]
[1776958928577,40.99,78549.78,16.9,0.09473,8e-05,8.98619]
[1776958931830,40.99,78549.02,16.9,0.09466,8e-05,8.98136]
[1776958932535,40.99,78540.85,16.9,0.09403,8e-05,8.93614]
[1776958933346,40.99,78540.85,16.9,0.09403,8e-05,8.93614]
[1776958937233,40.99,78539.51,16.9,0.09392,8e-05,8.92815]
[1776958939986,40.99,78552.53,16.9,0.09491,8e-05,8.99919]
[1776958941147,40.99,78552.53,16.9,0.09491,8e-05,8.99919]
[1776958942087,40.99,78553.8,16.9,0.09501,8e-05,9.00595]
[1776958942781,40.99,78560.38,16.9,0.09551,8e-05,9.04205]
[1776958943007,40.99,78562.31,16.9,0.09566,8e-05,9.05241]
[1776958943711,40.99,78562.31,16.9,0.09566,8e-05,9.05241]
[1776958944140,40.99,78562.31,16.9,0.09566,8e-05,9.05241]
[1776958944200,40.99,78563.59,16.9,0.09576,8e-05,9.05954]
[1776958944383,40.99,78563.59,16.9,0.09576,8e-05,9.05954]
[1776958944503,40.99,78563.59,16.9,0.09576,8e-05,9.05954]
[1776958945021,40.99,78566.34,16.9,0.09597,8e-05,9.07475]
[1776958946067,40.99,78566.34,16.9,0.09597,8e-05,9.07475]
[1776958946099,40.99,78568.91,16.9,0.09618,8e-05,9.089]
[1776958947072,40.99,78568.91,16.9,0.09618,8e-05,9.089]
[1776958948564,40.99,78578.88,16.9,0.09696,8e-05,9.14489]
[1776958949426,40.99,78579.29,16.9,0.097,8e-05,9.1474]
[1776958954312,40.99,78578.35,16.9,0.09689,8e-05,9.13788]
[1776958960470,40.99,78581.17,16.9,0.09714,8e-05,9.15505]
[1776958960915,40.99,78581.17,16.9,0.09714,8e-05,9.15505]
[1776958962948,40.99,78585.34,16.9,0.09747,8e-05,9.17857]
[1776958968182,41.0,78589.95,16.9,0.09784,8e-05,9.20507]
[1776958973217,41.0,78588.52,16.9,0.09774,8e-05,9.1978]
[1776958978252,41.0,78594.47,16.9,0.09822,8e-05,9.23147]
[1776958983287,41.0,78595.08,16.9,0.09827,8e-05,9.23525]
[1776958985395,41.0,78593.05,16.9,0.09811,8e-05,9.22402]
[1776958985782,41.0,78584.12,16.9,0.09741,8e-05,9.17441]
[1776958985982,41.0,78584.12,16.9,0.09741,8e-05,9.17441]
[1776958986300,41.0,78584.12,16.9,0.09741,8e-05,9.17441]
[1776958986310,41.0,78574.52,16.9,0.09666,8e-05,9.12126]
[1776958991345,41.01,78575.35,16.9,0.09674,8e-05,9.1271]
[1776958996166,41.01,78576.02,16.9,0.09681,8e-05,9.13171]
[1776958996287,41.01,78576.02,16.9,0.09681,8e-05,9.13171]
[1776958996703,41.01,78584.16,16.9,0.09745,8e-05,9.17714]
[1776958997389,41.01,78597.1,16.9,0.09848,8e-05,9.24942]
[1776958998246,41.01,78597.1,16.9,0.09848,8e-05,9.24942]
[1776958998340,41.01,78597.1,16.9,0.09848,8e-05,9.24942]
[1776959003936,41.01,78607.38,16.9,0.0993,8e-05,9.30707]
[1776959006220,41.01,78608.25,16.9,0.09937,8e-05,9.31188]
[1776959011498,41.01,78611.68,16.9,0.09964,8e-05,9.33076]
[1776959017025,41.01,78611.45,16.9,0.09957,8e-05,9.32395]
[1776959023044,41.01,78611.58,16.9,0.09957,8e-05,9.32429]
[1776959024578,41.01,78626.02,16.9,0.10073,8e-05,9.40487]
[1776959026743,41.0,78625.15,16.9,0.10065,8e-05,9.3998]
[1776959031586,41.0,78619.18,16.9,0.10016,8e-05,9.36559]
[1776959032774,41.0,78617.0,16.9,0.09999,8e-05,9.35326]
[1776959033415,41.0,78617.0,16.9,0.09999,8e-05,9.35326]
[1776959033070,41.0,78606.4,16.9,0.09914,8e-05,9.29384]
[1776959033878,41.0,78585.37,16.9,0.09747,8e-05,9.17658]
[1776959035476,41.0,78587.34,16.9,0.09762,8e-05,9.18769]
[1776959035733,41.0,78587.34,16.9,0.09762,8e-05,9.18769]
[1776959036415,41.0,78587.34,16.9,0.09762,8e-05,9.18769]
[1776959036245,41.0,78586.52,16.9,0.09756,8e-05,9.18327]
[1776959036850,41.0,78586.52,16.9,0.09756,8e-05,9.18327]
[1776959036858,41.0,78586.52,16.9,0.09756,8e-05,9.18327]
[1776959036890,41.0,78586.52,16.9,0.09756,8e-05,9.18327]
[1776959036936,41.0,78586.52,16.9,0.09756,8e-05,9.18327]
[1776959036996,41.0,78585.39,16.9,0.09747,8e-05,9.17677]
[1776959038392,41.0,78575.42,16.9,0.09668,8e-05,9.12122]
[1776959038635,41.0,78575.42,16.9,0.09668,8e-05,9.12122]
[1776959039228,41.0,78574.25,16.9,0.09659,8e-05,9.11463]
[1776959039584,41.0,78574.25,16.9,0.09659,8e-05,9.11463]
[1776959040032,41.0,78574.25,16.9,0.09659,8e-05,9.11463]
[1776959040088,41.0,78574.25,16.9,0.09659,8e-05,9.11463]
[1776959040418,41.0,78574.25,16.9,0.09659,8e-05,9.11463]
[1776959040100,41.0,78573.3,16.9,0.09652,8e-05,9.1096]
[1776959040620,41.0,78573.3,16.9,0.09652,8e-05,9.1096]
[1776959040741,41.0,78573.3,16.9,0.09652,8e-05,9.1096]
[1776959040767,41.0,78573.3,16.9,0.09652,8e-05,9.1096]
[1776959040970,41.0,78571.45,16.9,0.09638,8e-05,9.09958]
[1776959041815,41.0,78571.45,16.9,0.09638,8e-05,9.09958]
[1776959042892,41.0,78563.92,16.9,0.09578,8e-05,9.05746]
[1776959043454,41.0,78565.46,16.9,0.0959,8e-05,9.06562]
[1776959043794,41.0,78565.46,16.9,0.0959,8e-05,9.06562]
[1776959043896,41.0,78574.73,16.9,0.09662,8e-05,9.11696]
[1776959045776,41.0,78581.0,16.9,0.09712,8e-05,9.152]
[1776959051762,41.0,78581.49,16.9,0.09717,8e-05,9.15582]
[1776959053861,41.01,78582.11,16.9,0.09723,8e-05,9.1596]
[1776959056261,41.01,78577.45,16.9,0.09687,8e-05,9.13406]
[1776959056892,41.01,78575.55,16.9,0.09672,8e-05,9.12372]
[1776959062637,41.01,78574.42,16.9,0.09665,8e-05,9.11875]
[1776959065083,41.01,78574.76,16.9,0.09668,8e-05,9.12085]
[1776959065122,41.01,78574.76,16.9,0.09668,8e-05,9.12085]
[1776959066295,41.01,78574.27,16.9,0.09665,8e-05,9.11856]
[1776959067291,41.01,78564.96,16.9,0.09592,8e-05,9.06721]
[1776959067346,41.01,78564.96,16.9,0.09592,8e-05,9.06721]
[1776959067360,41.01,78564.96,16.9,0.09592,8e-05,9.06721]
[1776959068709,41.01,78561.97,16.9,0.0957,8e-05,9.05125]
[1776959068892,41.01,78555.0,16.9,0.09516,8e-05,9.01307]
[1776959072239,41.02,78554.24,16.9,0.0951,8e-05,9.00897]
[1776959073473,41.02,78552.87,16.9,0.09495,8e-05,8.99632]
[1776959073881,41.02,78551.54,16.9,0.09485,8e-05,8.98905]
[1776959074119,41.02,78549.62,16.9,0.0947,8e-05,8.97855]
[1776959074671,41.02,78549.62,16.9,0.0947,8e-05,8.97855]
[1776959076388,41.01,78542.74,16.9,0.09417,8e-05,8.94041]
[1776959076632,41.01,78542.72,16.9,0.09416,8e-05,8.94009]
[1776959076951,41.01,78542.72,16.9,0.09416,8e-05,8.94009]
[1776959081072,41.01,78541.97,16.9,0.0941,8e-05,8.93521]
[1776959084518,41.01,78530.1,16.9,0.09318,8e-05,8.86948]
[1776959085819,41.01,78526.73,16.9,0.09292,8e-05,8.85092]
[1776959088359,41.01,78517.22,16.9,0.0922,8e-05,8.79882]
[1776959089308,41.01,78516.03,16.9,0.09211,8e-05,8.79233]
[1776959091300,41.01,78515.89,16.9,0.0921,8e-05,8.79161]
[1776959092354,41.01,78515.39,16.9,0.09206,8e-05,8.7889]
[1776959102172,41.01,78516.88,16.9,0.09217,8e-05,8.79705]
[1776959102981,41.01,78516.88,16.9,0.09217,8e-05,8.79705]
[1776959103198,41.01,78502.72,16.9,0.0911,8e-05,8.71988]
[1776959107257,41.01,78495.81,16.9,0.09059,7e-05,8.68279]
[1776959108153,41.01,78494.21,16.9,0.09048,7e-05,8.6743]
[1776959109239,41.01,78496.63,16.9,0.09066,7e-05,8.68766]
[1776959111486,41.01,78488.92,16.9,0.09009,7e-05,8.64625]
[1776959111517,41.01,78488.92,16.9,0.09009,7e-05,8.64625]
[1776959112262,41.02,78505.43,16.9,0.09133,8e-05,8.73642]
[1776959117556,41.02,78492.73,16.9,0.09039,7e-05,8.66824]
[1776959117904,41.02,78492.73,16.9,0.09039,7e-05,8.66824]
[1776959120360,41.02,78488.02,16.9,0.09005,7e-05,8.6432]
[1776959120499,41.02,78488.02,16.9,0.09005,7e-05,8.6432]
[1776959122591,41.02,78474.47,16.9,0.08906,7e-05,8.57091]
[1776959123414,41.02,78474.47,16.9,0.08906,7e-05,8.57091]
[1776959125215,41.02,78466.47,16.9,0.08848,7e-05,8.52861]
[1776959130388,41.03,78464.58,16.9,0.08838,7e-05,8.52126]
[1776959133066,41.03,78464.69,16.9,0.08836,7e-05,8.51773]
[1776959136511,41.04,78472.22,16.9,0.08893,7e-05,8.55954]
[1776959139550,41.04,78461.07,16.9,0.08813,7e-05,8.50087]
[1776959144828,41.05,78467.39,16.9,0.08863,7e-05,8.53782]
[1776959146939,41.05,78464.99,16.9,0.08847,7e-05,8.52578]
[1776959147521,41.05,78452.27,16.9,0.08754,7e-05,8.45789]
[1776959147632,41.05,78452.27,16.9,0.08754,7e-05,8.45789]
[1776959148957,41.05,78448.54,16.9,0.08728,7e-05,8.43846]
[1776959149535,41.05,78446.96,16.9,0.08717,7e-05,8.43058]
[1776959152531,41.06,78443.86,16.9,0.08696,7e-05,8.41451]
[1776959152919,41.06,78443.56,16.9,0.08694,7e-05,8.41319]
[1776959155184,41.06,78434.13,16.9,0.08626,7e-05,8.3634]
[1776959159605,41.06,78421.6,16.9,0.08539,7e-05,8.29855]
[1776959163168,41.07,78416.6,16.9,0.08505,7e-05,8.27334]
[1776959168672,41.09,78421.73,16.9,0.08557,7e-05,8.31171]
[1776959174173,41.1,78420.15,16.9,0.08549,7e-05,8.30556]
[1776959177002,41.1,78411.76,16.9,0.0849,7e-05,8.26195]
[1776959177374,41.1,78389.04,16.9,0.0833,7e-05,8.1425]
[1776959177872,41.1,78389.04,16.9,0.0833,7e-05,8.1425]
[1776959178583,41.11,78376.77,16.9,0.08246,7e-05,8.07901]
[1776959180191,41.11,78374.89,16.9,0.08233,7e-05,8.06916]
[1776959180321,41.11,78374.89,16.9,0.08233,7e-05,8.06916]
[1776959180762,41.11,78385.68,16.9,0.08309,7e-05,8.12627]
[1776959183267,41.11,78390.09,16.9,0.0834,7e-05,8.1498]
[1776959184616,41.11,78392.7,16.9,0.08359,7e-05,8.16384]
[1776959186808,41.11,78406.44,16.9,0.08457,7e-05,8.23733]
[1776959186875,41.11,78416.69,16.9,0.0853,7e-05,8.29163]
[1776959190117,41.12,78419.28,16.9,0.08551,7e-05,8.30715]
[1776959191843,41.13,78394.63,16.9,0.08379,7e-05,8.17686]
[1776959195594,41.13,78397.48,16.9,0.08401,7e-05,8.19379]
[1776959195910,41.13,78391.23,16.9,0.08357,7e-05,8.16086]
[1776959196602,41.13,78391.23,16.9,0.08357,7e-05,8.16086]
[1776959196382,41.14,78369.36,16.9,0.08205,7e-05,8.0468]
[1776959196914,41.14,78369.36,16.9,0.08205,7e-05,8.0468]
[1776959197186,41.14,78369.36,16.9,0.08205,7e-05,8.0468]
[1776959197546,41.16,78359.64,16.9,0.0815,7e-05,8.00443]
[1776959198075,41.16,78349.16,16.9,0.08078,7e-05,7.95007]
[1776959200559,41.16,78326.81,16.9,0.07926,7e-05,7.83492]
[1776959201323,41.16,78326.81,16.9,0.07926,7e-05,7.83492]
[1776959202117,41.16,78323.4,16.9,0.07904,7e-05,7.81778]
[1776959203703,41.16,78333.24,16.9,0.07972,7e-05,7.86945]
[1776959205788,41.17,78333.21,16.9,0.07972,7e-05,7.87005]
[1776959205827,41.17,78333.21,16.9,0.07972,7e-05,7.87005]
[1776959207089,41.17,78326.38,16.9,0.07927,7e-05,7.83519]
[1776959208578,41.17,78323.81,16.9,0.07911,7e-05,7.82286]
[1776959212038,41.17,78326.2,16.9,0.07928,7e-05,7.83641]
[1776959215791,41.18,78331.5,16.9,0.07967,7e-05,7.86569]
[1776959220890,41.18,78330.52,16.9,0.07963,7e-05,7.86269]
[1776959221363,41.18,78330.52,16.9,0.07963,7e-05,7.86269]
[1776959221660,41.18,78330.52,16.9,0.07963,7e-05,7.86269]
[1776959221801,41.18,78338.2,16.9,0.08016,7e-05,7.90281]
[1776959222497,41.18,78338.2,16.9,0.08016,7e-05,7.90281]
[1776959222577,41.19,78347.16,16.9,0.08078,7e-05,7.9499]
[1776959222695,41.19,78347.16,16.9,0.08078,7e-05,7.9499]
[1776959223263,41.19,78347.16,16.9,0.08078,7e-05,7.9499]
[1776959223602,41.19,78340.34,16.9,0.08032,7e-05,7.91487]
[1776959224886,41.19,78342.48,16.9,0.08046,7e-05,7.92596]
[1776959225492,41.19,78342.32,16.9,0.08046,7e-05,7.92546]
[1776959227248,41.19,78348.19,16.9,0.08087,7e-05,7.95661]
[1776959227583,41.19,78348.19,16.9,0.08087,7e-05,7.95661]
[1776959228019,41.19,78356.43,16.9,0.08145,7e-05,8.00068]
[1776959228167,41.19,78357.73,16.9,0.08154,7e-05,8.00745]
[1776959230276,41.19,78358.63,16.9,0.08161,7e-05,8.01255]
[1776959230514,41.19,78360.58,16.9,0.08175,7e-05,8.02325]
[1776959231420,41.19,78360.58,16.9,0.08175,7e-05,8.02325]
[1776959237410,41.2,78357.05,16.9,0.08154,7e-05,8.00758]
[1776959237446,41.2,78356.0,16.9,0.08148,7e-05,8.00266]
[1776959238199,41.2,78356.0,16.9,0.08148,7e-05,8.00266]
[1776959238237,41.2,78335.21,16.9,0.08006,7e-05,7.89534]
[1776959239395,41.2,78335.21,16.9,0.08006,7e-05,7.89534]
[1776959240196,41.21,78336.5,16.9,0.08017,7e-05,7.90344]
[1776959240251,41.21,78342.05,16.9,0.08055,7e-05,7.93218]
[1776959245157,41.21,78342.54,16.9,0.0806,7e-05,7.93585]
[1776959245287,41.21,78347.77,16.9,0.08096,7e-05,7.96326]
[1776959246154,41.21,78347.77,16.9,0.08096,7e-05,7.96326]
[1776959246622,41.21,78341.07,16.9,0.08051,7e-05,7.92931]
[1776959250237,41.22,78343.95,16.9,0.08071,7e-05,7.94476]
[1776959250322,41.22,78343.52,16.9,0.08069,7e-05,7.94278]
[1776959252603,41.22,78342.11,16.9,0.08055,7e-05,7.93113]
[1776959252786,41.22,78348.55,16.9,0.081,7e-05,7.96514]
[1776959252906,41.22,78348.55,16.9,0.081,7e-05,7.96514]
[1776959253351,41.22,78365.15,16.9,0.08216,7e-05,8.05219]
[1776959253897,41.22,78365.15,16.9,0.08216,7e-05,8.05219]
[1776959255364,41.22,78349.51,16.9,0.08109,7e-05,7.97174]
[1776959256210,41.22,78349.51,16.9,0.08109,7e-05,7.97174]
[1776959258479,41.23,78365.11,16.9,0.08219,7e-05,8.05449]
[1776959258943,41.23,78365.11,16.9,0.08219,7e-05,8.05449]
[1776959264430,41.23,78376.52,16.9,0.08301,7e-05,8.11653]
[1776959269467,41.24,78372.16,16.9,0.08273,7e-05,8.09537]
[1776959274500,41.24,78376.09,16.9,0.08303,7e-05,8.11764]
[1776959279534,41.25,78374.51,16.9,0.08294,7e-05,8.11117]
[1776959284570,41.25,78382.62,16.9,0.08353,7e-05,8.15528]
[1776959289604,41.25,78389.37,16.9,0.08402,7e-05,8.19176]
[1776959294664,41.26,78384.75,16.9,0.08371,7e-05,8.16839]
[1776959297661,41.26,78371.35,16.9,0.08278,7e-05,8.09908]
[1776959302696,41.26,78362.08,16.9,0.08216,7e-05,8.05232]
[1776959307732,41.27,78366.87,16.9,0.08252,7e-05,8.07921]
[1776959312766,41.27,78376.36,16.9,0.08316,7e-05,8.12527]
[1776959318095,41.27,78382.79,16.9,0.08362,7e-05,8.16013]
[1776959322775,41.28,78368.23,16.9,0.08262,7e-05,8.08472]
[1776959327506,41.28,78356.08,16.9,0.0818,7e-05,8.02313]
[1776959332907,41.29,78362.67,16.9,0.08229,7e-05,8.06031]
[1776959335928,41.29,78373.37,16.9,0.08305,7e-05,8.11713]
[1776959337447,41.29,78373.37,16.9,0.08305,7e-05,8.11713]
[1776959339956,41.29,78383.31,16.9,0.08376,7e-05,8.17023]
[1776959342272,41.29,78389.35,16.9,0.08419,7e-05,8.20228]
[1776959348044,41.3,78397.41,16.9,0.08476,7e-05,8.24519]
[1776959350028,41.3,78412.39,16.9,0.08583,7e-05,8.32447]
[1776959350919,41.3,78412.39,16.9,0.08583,7e-05,8.32447]
[1776959352058,41.3,78394.62,16.9,0.08457,7e-05,8.23059]
[1776959355486,41.3,78382.91,16.9,0.08375,7e-05,8.16937]
[1776959361110,41.3,78377.22,16.9,0.08336,7e-05,8.14068]
[1776959362076,41.3,78377.22,16.9,0.08336,7e-05,8.14068]
[1776959367753,41.3,78372.58,16.9,0.08306,7e-05,8.11794]
[1776959368296,41.3,78377.41,16.9,0.0834,7e-05,8.14322]
[1776959368326,41.3,78377.41,16.9,0.0834,7e-05,8.14322]
[1776959368386,41.3,78388.24,16.9,0.08416,7e-05,8.20029]
[1776959374201,41.31,78392.92,16.9,0.08446,7e-05,8.22075]
[1776959379236,41.31,78382.13,16.9,0.08371,7e-05,8.16468]
[1776959384821,41.31,78384.56,16.9,0.08389,7e-05,8.17817]
[1776959384831,41.31,78384.56,16.9,0.08389,7e-05,8.17817]
[1776959385479,41.31,78404.83,16.9,0.08533,7e-05,8.28522]
[1776959386886,41.31,78410.99,16.9,0.08577,7e-05,8.31779]
[1776959392327,41.31,78407.43,16.9,0.08551,7e-05,8.29876]
[1776959397361,41.31,78410.09,16.9,0.08569,7e-05,8.31254]
[1776959399277,41.31,78411.11,16.9,0.08577,7e-05,8.31787]
[1776959402485,41.31,78396.75,16.9,0.08474,7e-05,8.24179]
[1776959405419,41.31,78386.2,16.9,0.084,7e-05,8.18649]
[1776959410454,41.31,78388.59,16.9,0.08418,7e-05,8.19961]
[1776959415455,41.31,78381.07,16.9,0.08365,7e-05,8.16058]
[1776959419113,41.31,78371.63,16.9,0.083,7e-05,8.11191]
[1776959420049,41.31,78364.82,16.9,0.08254,7e-05,8.07683]
[1776959422799,41.32,78356.5,16.9,0.08196,7e-05,8.03378]
[1776959423310,41.32,78353.43,16.9,0.08176,7e-05,8.01816]
[1776959425774,41.32,78350.88,16.9,0.08159,7e-05,8.00567]
[1776959426034,41.32,78348.99,16.9,0.08147,7e-05,7.99667]
[1776959431139,41.33,78347.71,16.9,0.08141,7e-05,7.9918]
[1776959431608,41.33,78361.65,16.9,0.08233,7e-05,8.05977]
[1776959436645,41.33,78354.5,16.9,0.08186,7e-05,8.02424]
[1776959441679,41.34,78353.26,16.9,0.0818,7e-05,8.01966]
[1776959446714,41.34,78364.77,16.9,0.08262,7e-05,8.08147]
[1776959448340,41.34,78367.24,16.9,0.0828,7e-05,8.0947]
[1776959453765,41.35,78356.58,16.9,0.08208,7e-05,8.04095]
[1776959458801,41.35,78361.75,16.9,0.08247,7e-05,8.06961]
[1776959461822,41.35,78351.97,16.9,0.0818,7e-05,8.01974]
[1776959466870,41.36,78347.88,16.9,0.08155,7e-05,8.0003]
[1776959471906,41.36,78347.97,16.9,0.08158,7e-05,8.00285]
[1776959472407,41.36,78347.97,16.9,0.08158,7e-05,8.00285]
[1776959476940,41.37,78363.06,16.9,0.08265,7e-05,8.08304]
[1776959480968,41.37,78353.22,16.9,0.08198,7e-05,8.03299]
[1776959484621,41.37,78353.53,16.9,0.08201,7e-05,8.03531]
[1776959484729,41.37,78353.53,16.9,0.08201,7e-05,8.03531]
[1776959485010,41.37,78354.35,16.9,0.08208,7e-05,8.04026]
[1776959487599,41.38,78359.06,16.9,0.08241,7e-05,8.06509]
[1776959488886,41.38,78369.69,16.9,0.08315,7e-05,8.12113]
[1776959489508,41.38,78369.69,16.9,0.08315,7e-05,8.12113]
[1776959489692,41.38,78386.09,16.9,0.08431,7e-05,8.20723]
[1776959490911,41.38,78399.72,16.9,0.08527,7e-05,8.27901]
[1776959492185,41.38,78395.24,16.9,0.08491,7e-05,8.2504]
[1776959492535,41.38,78395.24,16.9,0.08491,7e-05,8.2504]
[1776959492930,41.38,78380.32,16.9,0.08386,7e-05,8.17206]
[1776959493786,41.38,78380.32,16.9,0.08386,7e-05,8.17206]
[1776959493803,41.38,78350.22,16.9,0.08177,7e-05,8.01521]
[1776959497588,41.38,78350.89,16.9,0.08183,7e-05,8.01981]
[1776959498863,41.38,78352.33,16.9,0.08193,7e-05,8.02767]
[1776959502181,41.39,78345.75,16.9,0.0815,7e-05,7.99515]
[1776959503422,41.39,78350.05,16.9,0.0818,7e-05,8.01787]
[1776959503483,41.39,78353.84,16.9,0.08207,7e-05,8.03793]
[1776959504518,41.39,78353.84,16.9,0.08207,7e-05,8.03793]
[1776959506417,41.39,78347.3,16.9,0.08162,7e-05,8.00401]
[1776959506578,41.39,78347.3,16.9,0.08162,7e-05,8.00401]
[1776959512050,41.39,78352.94,16.9,0.08201,7e-05,8.03353]
[1776959513432,41.39,78349.55,16.9,0.08178,7e-05,8.01592]
[1776959515324,41.39,78340.62,16.9,0.08117,7e-05,7.96986]
[1776959516594,41.39,78338.15,16.9,0.081,7e-05,7.95728]
[1776959516989,41.39,78338.15,16.9,0.081,7e-05,7.95728]
[1776959517841,41.39,78334.96,16.9,0.08078,7e-05,7.94079]
[1776959519260,41.39,78336.09,16.9,0.08086,7e-05,7.94689]
[1776959520644,41.39,78340.23,16.9,0.08115,7e-05,7.96842]
[1776959521552,41.39,78343.69,16.9,0.08139,7e-05,7.98643]
[1776959522398,41.39,78344.62,16.9,0.08145,7e-05,7.99131]
[1776959524427,41.39,78344.34,16.9,0.08143,7e-05,7.98997]
[1776959525888,41.39,78345.88,16.9,0.08154,7e-05,7.99801]
[1776959526248,41.39,78347.43,16.9,0.08165,7e-05,8.0065]
[1776959526924,41.39,78347.43,16.9,0.08165,7e-05,8.0065]
[1776959527331,41.39,78334.93,16.9,0.0808,7e-05,7.94208]
[1776959528179,41.39,78334.93,16.9,0.0808,7e-05,7.94208]
[1776959532782,41.4,78341.48,16.9,0.08126,7e-05,7.977]
[1776959532841,41.4,78343.55,16.9,0.08141,7e-05,7.98822]
[1776959538408,41.4,78337.72,16.9,0.08104,7e-05,7.96035]
[1776959543725,41.41,78342.28,16.9,0.08138,7e-05,7.98574]
[1776959543893,41.41,78342.28,16.9,0.08138,7e-05,7.98574]
[1776959544287,41.41,78336.07,16.9,0.08097,7e-05,7.95449]
[1776959548543,41.41,78344.08,16.9,0.08153,7e-05,7.99733]
[1776959553787,41.42,78340.79,16.9,0.08129,7e-05,7.97739]
[1776959554712,41.42,78339.65,16.9,0.08122,7e-05,7.97235]
[1776959559432,41.43,78340.99,16.9,0.08134,7e-05,7.98098]
[1776959560163,41.43,78339.8,16.9,0.08126,7e-05,7.97524]
[1776959561542,41.43,78339.16,16.9,0.08123,7e-05,7.97235]
[1776959564336,41.43,78339.02,16.9,0.08123,7e-05,7.97291]
[1776959564880,41.43,78339.02,16.9,0.08123,7e-05,7.97291]
[1776959564916,41.43,78339.02,16.9,0.08123,7e-05,7.97291]
[1776959564977,41.43,78338.21,16.9,0.08119,7e-05,7.96958]
[1776959565598,41.43,78324.17,16.9,0.08023,7e-05,7.89715]
[1776959567626,41.43,78318.77,16.9,0.07987,7e-05,7.86956]
[1776959568410,41.44,78321.24,16.9,0.08004,7e-05,7.88249]
[1776959569523,41.43,78323.65,16.9,0.0802,7e-05,7.8947]
[1776959573270,41.44,78326.16,16.9,0.08037,7e-05,7.90792]
[1776959575749,41.44,78330.12,16.9,0.08065,7e-05,7.92865]
[1776959579641,41.44,78332.15,16.9,0.08079,7e-05,7.93964]
[1776959584674,41.44,78325.21,16.9,0.08033,7e-05,7.90429]
[1776959585223,41.44,78327.01,16.9,0.08045,7e-05,7.91363]
[1776959590941,41.44,78331.6,16.9,0.08077,7e-05,7.93804]
[1776959591595,41.44,78331.98,16.9,0.0808,7e-05,7.94025]
[1776959595548,41.44,78337.06,16.9,0.08115,7e-05,7.96676]
[1776959596639,41.44,78337.12,16.9,0.08116,7e-05,7.96715]
[1776959596988,41.44,78337.12,16.9,0.08116,7e-05,7.96715]
[1776959597125,41.44,78337.12,16.9,0.08116,7e-05,7.96715]
[1776959597092,41.44,78350.82,16.9,0.0821,7e-05,8.03818]
[1776959597509,41.44,78350.82,16.9,0.0821,7e-05,8.03818]
[1776959597992,41.44,78362.49,16.9,0.08291,7e-05,8.09926]
[1776959601852,41.45,78348.8,16.9,0.08197,7e-05,8.02876]
[1776959602365,41.45,78348.8,16.9,0.08197,7e-05,8.02876]
[1776959603895,41.45,78344.98,16.9,0.08172,7e-05,8.00922]
[1776959603991,41.45,78339.0,16.9,0.08131,7e-05,7.97897]
[1776959606985,41.45,78330.96,16.9,0.08077,7e-05,7.93759]
[1776959607267,41.45,78330.92,16.9,0.08077,7e-05,7.93751]
[1776959608048,41.45,78330.92,16.9,0.08077,7e-05,7.93751]
[1776959610918,41.45,78321.04,16.9,0.0801,7e-05,7.88729]
[1776959611132,41.45,78321.04,16.9,0.0801,7e-05,7.88729]
[1776959617969,41.45,78335.12,16.9,0.08103,7e-05,7.95588]
[1776959623003,41.45,78326.83,16.9,0.08047,7e-05,7.9137]
[1776959627032,41.46,78340.75,16.9,0.08143,7e-05,7.98605]
[1776959632067,41.46,78330.96,16.9,0.08076,7e-05,7.93575]
[1776959637103,41.46,78328.62,16.9,0.08061,7e-05,7.92428]
[1776959642137,41.46,78326.32,16.9,0.08046,7e-05,7.91302]
[1776959647173,41.46,78328.8,16.9,0.08064,7e-05,7.92643]
[1776959652208,41.46,78327.31,16.9,0.08055,7e-05,7.91931]
[1776959657272,41.46,78319.96,16.9,0.08006,7e-05,7.88203]
[1776959660371,41.47,78330.09,16.9,0.08075,7e-05,7.93455]
[1776959660446,41.47,78340.0,16.9,0.08143,7e-05,7.98582]
[1776959661313,41.47,78340.0,16.9,0.08143,7e-05,7.98582]
[1776959661320,41.47,78340.0,16.9,0.08143,7e-05,7.98582]
[1776959665430,41.46,78350.06,16.9,0.08212,7e-05,8.03777]
[1776959665789,41.46,78350.06,16.9,0.08212,7e-05,8.03777]
[1776959665890,41.46,78350.23,16.9,0.08213,7e-05,8.03859]
[1776959667229,41.46,78350.39,16.9,0.08214,7e-05,8.03936]
[1776959668145,41.47,78350.86,16.9,0.08217,7e-05,8.04204]
[1776959668822,41.47,78350.86,16.9,0.08217,7e-05,8.04204]
[1776959668855,41.47,78339.15,16.9,0.08137,7e-05,7.98138]
[1776959670032,41.47,78339.15,16.9,0.08137,7e-05,7.98138]
[1776959670099,41.47,78339.15,16.9,0.08137,7e-05,7.98138]
[1776959671000,41.47,78334.99,16.9,0.08109,7e-05,7.95998]
[1776959673361,41.47,78323.01,16.9,0.08023,7e-05,7.89358]
[1776959678400,41.47,78323.33,16.9,0.08026,7e-05,7.8961]
[1776959683434,41.47,78327.75,16.9,0.08057,7e-05,7.91957]
[1776959688469,41.47,78321.15,16.9,0.08013,7e-05,7.88627]
[1776959693504,41.47,78318.68,16.9,0.07998,7e-05,7.87444]
[1776959698539,41.48,78323.55,16.9,0.08032,7e-05,7.90024]
[1776959703574,41.48,78326.87,16.9,0.08055,7e-05,7.91811]
[1776959707255,41.48,78326.83,16.9,0.08056,7e-05,7.91828]
[1776959707273,41.48,78326.83,16.9,0.08056,7e-05,7.91828]
[1776959707857,41.48,78326.83,16.9,0.08056,7e-05,7.91828]
[1776959709249,41.48,78334.9,16.9,0.08111,7e-05,7.96027]
[1776959710351,41.48,78339.18,16.9,0.08141,7e-05,7.98264]
[1776959711045,41.48,78339.18,16.9,0.08141,7e-05,7.98264]
[1776959711072,41.48,78339.18,16.9,0.08141,7e-05,7.98264]
[1776959711084,41.48,78341.99,16.9,0.0816,7e-05,7.99718]
[1776959711630,41.48,78352.46,16.9,0.08232,7e-05,8.05145]
[1776959715110,41.48,78352.59,16.9,0.08234,7e-05,8.05269]
[1776959715211,41.48,78353.43,16.9,0.0824,7e-05,8.0576]
[1776959715296,41.48,78353.43,16.9,0.0824,7e-05,8.0576]
[1776959716135,41.48,78353.43,16.9,0.0824,7e-05,8.0576]
[1776959717907,41.48,78357.72,16.9,0.0827,7e-05,8.07978]
[1776959717971,41.48,78351.38,16.9,0.08226,7e-05,8.04673]
[1776959721268,41.48,78352.65,16.9,0.08235,7e-05,8.05383]
[1776959721328,41.48,78352.65,16.9,0.08235,7e-05,8.05383]
[1776959723003,41.49,78352.98,16.9,0.08238,7e-05,8.05582]
[1776959727964,41.49,78359.34,16.9,0.08284,7e-05,8.09007]
[1776959728068,41.49,78359.34,16.9,0.08284,7e-05,8.09007]
[1776959728325,41.49,78360.12,16.9,0.0829,7e-05,8.09435]
[1776959728484,41.49,78360.12,16.9,0.0829,7e-05,8.09435]
[1776959729052,41.49,78381.7,16.9,0.08441,7e-05,8.20725]
[1776959729286,41.49,78381.7,16.9,0.08441,7e-05,8.20725]
[1776959731320,41.49,78390.42,16.9,0.08502,7e-05,8.25309]
[1776959736806,41.49,78388.92,16.9,0.08487,7e-05,8.24019]
[1776959741841,41.49,78387.29,16.9,0.08476,7e-05,8.23177]
[1776959746876,41.49,78387.79,16.9,0.0848,7e-05,8.23457]
[1776959748853,41.49,78392.38,16.9,0.08512,7e-05,8.25874]
[1776959749190,41.49,78409.06,16.9,0.08631,7e-05,8.34659]
[1776959754931,41.49,78397.54,16.9,0.08548,7e-05,8.28527]
[1776959759967,41.49,78395.75,16.9,0.08535,7e-05,8.27566]
[1776959762285,41.49,78408.93,16.9,0.08629,7e-05,8.34506]
[1776959762592,41.49,78408.93,16.9,0.08629,7e-05,8.34506]
[1776959762913,41.49,78408.93,16.9,0.08629,7e-05,8.34506]
[1776959762988,41.49,78420.36,16.9,0.08711,7e-05,8.40541]
[1776959766229,41.49,78426.56,16.9,0.08755,7e-05,8.43792]
[1776959766534,41.49,78429.08,16.9,0.08772,7e-05,8.45078]
[1776959766537,41.49,78429.08,16.9,0.08772,7e-05,8.45078]
[1776959767094,41.49,78445.33,16.9,0.08891,7e-05,8.53736]
[1776959768007,41.49,78445.33,16.9,0.08891,7e-05,8.53736]
[1776959768560,41.49,78445.86,16.9,0.08895,7e-05,8.54013]
[1776959768807,41.49,78445.86,16.9,0.08895,7e-05,8.54013]
[1776959769127,41.49,78445.86,16.9,0.08895,7e-05,8.54013]
[1776959775081,41.49,78439.21,16.9,0.08846,7e-05,8.50457]
[1776959780116,41.49,78444.18,16.9,0.08882,7e-05,8.531]
[1776959780934,41.49,78444.18,16.9,0.08882,7e-05,8.531]
[1776959781583,41.49,78449.89,16.9,0.08924,7e-05,8.56144]
[1776959782135,41.49,78449.89,16.9,0.08924,7e-05,8.56144]
[1776959783745,41.49,78461.94,16.9,0.09012,7e-05,8.62571]
[1776959784124,41.49,78461.94,16.9,0.09012,7e-05,8.62571]
[1776959786173,41.48,78457.0,16.9,0.08975,7e-05,8.59907]
[1776959786231,41.48,78457.0,16.9,0.08975,7e-05,8.59907]
[1776959787167,41.48,78437.75,16.9,0.08834,7e-05,8.49587]
[1776959792202,41.48,78448.6,16.9,0.08909,7e-05,8.54871]
[1776959797237,41.48,78446.72,16.9,0.08895,7e-05,8.5384]
[1776959801275,41.48,78432.82,16.9,0.08793,7e-05,8.46433]
[1776959806310,41.48,78440.11,16.9,0.08847,7e-05,8.5035]
[1776959806529,41.48,78440.11,16.9,0.08847,7e-05,8.5035]
[1776959810624,41.48,78435.83,16.9,0.08814,7e-05,8.47942]
[1776959816379,41.48,78422.24,16.9,0.08713,7e-05,8.40569]
[1776959821416,41.47,78411.07,16.9,0.08632,7e-05,8.34558]
[1776959823838,41.47,78411.61,16.9,0.08635,7e-05,8.34832]
[1776959824678,41.47,78409.47,16.9,0.0862,7e-05,8.3369]
[1776959830480,41.47,78399.1,16.9,0.08545,7e-05,8.28189]
[1776959835515,41.47,78407.31,16.9,0.08604,7e-05,8.32493]
[1776959840550,41.47,78394.64,16.9,0.08513,7e-05,8.25777]
[1776959842512,41.47,78393.37,16.9,0.08504,7e-05,8.25109]
[1776959842516,41.47,78393.37,16.9,0.08504,7e-05,8.25109]
[1776959843357,41.47,78393.37,16.9,0.08504,7e-05,8.25109]
[1776959844578,41.47,78378.03,16.9,0.08396,7e-05,8.17077]
[1776959846392,41.47,78378.03,16.9,0.08396,7e-05,8.17077]
[1776959852690,41.47,78378.63,16.9,0.08397,7e-05,8.16989]
[1776959858577,41.48,78382.73,16.9,0.08427,7e-05,8.19211]
[1776959859594,41.48,78386.12,16.9,0.08451,7e-05,8.20999]
[1776959865192,41.48,78386.83,16.9,0.08456,7e-05,8.21415]
[1776959865236,41.48,78381.92,16.9,0.08422,7e-05,8.18852]
[1776959865726,41.48,78359.57,16.9,0.08266,7e-05,8.07203]
[1776959866508,41.48,78359.57,16.9,0.08266,7e-05,8.07203]
[1776959868362,41.48,78353.73,16.9,0.08226,7e-05,8.04183]
[1776959872680,41.48,78351.82,16.9,0.08213,7e-05,8.03192]
[1776959872775,41.48,78352.75,16.9,0.08219,7e-05,8.03675]
[1776959873593,41.48,78352.75,16.9,0.08219,7e-05,8.03675]
[1776959875045,41.48,78352.47,16.9,0.08218,7e-05,8.03566]
[1776959876402,41.48,78355.93,16.9,0.08242,7e-05,8.05398]
[1776959880836,41.48,78370.92,16.9,0.08348,7e-05,8.13357]
[1776959885872,41.49,78375.61,16.9,0.08383,7e-05,8.15904]
[1776959887587,41.49,78375.75,16.9,0.08384,7e-05,8.15995]
[1776959887605,41.49,78375.75,16.9,0.08384,7e-05,8.15995]
[1776959888376,41.49,78375.75,16.9,0.08384,7e-05,8.15995]
[1776959888893,41.49,78388.47,16.9,0.08474,7e-05,8.22686]
[1776959894438,41.49,78398.11,16.9,0.08542,7e-05,8.27755]
[1776959895465,41.49,78400.04,16.9,0.08556,7e-05,8.28769]
[1776959901229,41.49,78406.91,16.9,0.08604,7e-05,8.32354]
[1776959906996,41.48,78415.08,16.9,0.08662,7e-05,8.366]
[1776959907583,41.48,78416.37,16.9,0.08671,7e-05,8.37267]
[1776959907792,41.48,78416.37,16.9,0.08671,7e-05,8.37267]
[1776959911645,41.48,78426.96,16.9,0.08741,7e-05,8.42275]
[1776959917090,41.48,78426.0,16.9,0.08732,7e-05,8.41644]
[1776959922125,41.48,78428.43,16.9,0.08749,7e-05,8.42824]
[1776959927160,41.47,78425.25,16.9,0.08724,7e-05,8.41022]
[1776959927781,41.47,78425.25,16.9,0.08724,7e-05,8.41022]
[1776959933201,41.47,78425.26,16.9,0.08722,7e-05,8.40916]
[1776959938236,41.47,78423.53,16.9,0.08708,7e-05,8.39884]
[1776959943272,41.46,78430.04,16.9,0.08754,7e-05,8.43238]
[1776959948307,41.46,78425.74,16.9,0.08721,7e-05,8.40846]
[1776959952335,41.46,78409.24,16.9,0.08602,7e-05,8.32047]
[1776959957370,41.46,78417.82,16.9,0.08663,7e-05,8.36553]
[1776959962405,41.46,78420.64,16.9,0.08682,7e-05,8.37963]
[1776959967440,41.45,78418.25,16.9,0.08664,7e-05,8.36621]
[1776959972475,41.45,78406.37,16.9,0.08574,7e-05,8.29787]
[1776959977112,41.45,78408.11,16.9,0.08586,7e-05,8.30682]
[1776959982545,41.45,78406.45,16.9,0.08573,7e-05,8.29764]
[1776959987580,41.45,78410.1,16.9,0.08599,7e-05,8.31645]
[1776959989801,41.45,78410.85,16.9,0.08604,7e-05,8.3203]
[1776959990972,41.45,78409.54,16.9,0.08594,7e-05,8.31327]
[1776959992322,41.45,78408.71,16.9,0.08588,7e-05,8.30869]
[1776959994523,41.45,78408.82,16.9,0.08589,7e-05,8.30917]
[1776960001668,41.45,78408.87,16.9,0.08588,7e-05,8.30856]
[1776960001997,41.45,78408.87,16.9,0.08588,7e-05,8.30856]
[1776960002443,41.45,78419.57,16.9,0.08664,7e-05,8.36499]
[1776960002943,41.45,78419.57,16.9,0.08664,7e-05,8.36499]
[1776960003362,41.45,78419.57,16.9,0.08664,7e-05,8.36499]
[1776960003389,41.45,78429.41,16.9,0.08735,7e-05,8.41668]
[1776960007080,41.44,78423.6,16.9,0.08692,7e-05,8.38543]
[1776960007088,41.44,78423.6,16.9,0.08692,7e-05,8.38543]
[1776960013072,41.44,78432.52,16.9,0.08757,7e-05,8.43304]
[1776960016243,41.45,78450.15,16.9,0.08886,7e-05,8.52717]
[1776960017001,41.45,78450.15,16.9,0.08886,7e-05,8.52717]
[1776960021495,41.44,78444.14,16.9,0.08841,7e-05,8.49484]
[1776960027215,41.44,78451.81,16.9,0.08897,7e-05,8.53564]
[1776960029750,41.44,78459.56,16.9,0.08954,7e-05,8.57683]
[1776960030836,41.44,78461.65,16.9,0.08969,7e-05,8.58791]
[1776960032954,41.44,78448.07,16.9,0.08864,7e-05,8.50997]
[1776960035428,41.44,78434.83,16.9,0.08768,7e-05,8.43948]
[1776960039819,41.44,78434.47,16.9,0.08766,7e-05,8.43799]
[1776960040076,41.44,78434.47,16.9,0.08766,7e-05,8.43799]
[1776960040386,41.44,78434.47,16.9,0.08766,7e-05,8.43799]
[1776960041649,41.44,78418.44,16.9,0.0865,7e-05,8.35289]
[1776960045422,41.44,78417.37,16.9,0.08642,7e-05,8.34685]
[1776960051594,41.44,78413.32,16.9,0.08612,7e-05,8.32475]
[1776960060520,41.44,78413.73,16.9,0.08614,7e-05,8.32606]
[1776960061232,41.44,78426.06,16.9,0.08702,7e-05,8.3911]
[1776960067205,41.43,78421.59,16.9,0.08668,7e-05,8.36625]
[1776960069184,41.43,78424.81,16.9,0.08691,7e-05,8.38315]
[1776960069686,41.43,78425.37,16.9,0.08695,7e-05,8.38593]
[1776960073247,41.43,78408.28,16.9,0.08572,7e-05,8.29494]
[1776960078281,41.43,78404.03,16.9,0.08541,7e-05,8.27236]
[1776960079917,41.43,78401.61,16.9,0.08524,7e-05,8.25958]
[1776960080800,41.43,78399.54,16.9,0.08509,7e-05,8.24867]
[1776960080905,41.43,78399.54,16.9,0.08509,7e-05,8.24867]
[1776960081734,41.43,78396.44,16.9,0.08487,7e-05,8.23237]
[1776960082518,41.43,78390.0,16.9,0.08442,7e-05,8.19857]
[1776960085184,41.43,78383.1,16.9,0.08392,7e-05,8.16187]
[1776960085192,41.43,78383.1,16.9,0.08392,7e-05,8.16187]
[1776960085331,41.43,78391.11,16.9,0.08448,7e-05,8.20362]
[1776960085770,41.43,78391.11,16.9,0.08448,7e-05,8.20362]
[1776960086157,41.43,78391.11,16.9,0.08448,7e-05,8.20362]
[1776960086547,41.43,78391.11,16.9,0.08448,7e-05,8.20362]
[1776960086570,41.43,78407.07,16.9,0.08562,7e-05,8.28763]
[1776960088116,41.43,78409.67,16.9,0.0858,7e-05,8.30128]
[1776960093210,41.43,78414.45,16.9,0.08609,7e-05,8.32088]
[1776960093321,41.43,78414.45,16.9,0.08609,7e-05,8.32088]
[1776960093387,41.43,78424.13,16.9,0.08678,7e-05,8.37196]
[1776960095449,41.43,78424.96,16.9,0.08684,7e-05,8.37616]
[1776960097295,41.43,78416.44,16.9,0.08622,7e-05,8.33071]
[1776960097340,41.43,78416.44,16.9,0.08622,7e-05,8.33071]
[1776960098244,41.43,78414.73,16.9,0.0861,7e-05,8.32154]
[1776960099429,41.43,78433.93,16.9,0.08748,7e-05,8.42298]
[1776960100612,41.43,78433.93,16.9,0.08748,7e-05,8.42298]
[1776960102423,41.42,78444.17,16.9,0.08821,7e-05,8.47687]
[1776960102464,41.42,78444.17,16.9,0.08821,7e-05,8.47687]
[1776960108484,41.42,78444.34,16.9,0.0882,7e-05,8.47571]
[1776960109502,41.42,78457.36,16.9,0.08914,7e-05,8.54492]
[1776960110764,41.42,78455.25,16.9,0.08899,7e-05,8.53356]
[1776960110789,41.42,78455.25,16.9,0.08899,7e-05,8.53356]
[1776960112041,41.42,78448.9,16.9,0.08852,7e-05,8.49959]
[1776960112048,41.42,78448.9,16.9,0.08852,7e-05,8.49959]
[1776960112624,41.42,78448.9,16.9,0.08852,7e-05,8.49959]
[1776960121324,41.41,78459.21,16.9,0.08924,7e-05,8.55157]
[1776960125614,41.41,78451.78,16.9,0.08867,7e-05,8.51037]
[1776960126625,41.4,78471.52,16.9,0.09011,7e-05,8.61544]
[1776960131677,41.4,78465.34,16.9,0.08965,7e-05,8.58185]
[1776960133176,41.4,78460.27,16.9,0.08927,7e-05,8.55451]
[1776960138027,41.4,78455.91,16.9,0.08894,7e-05,8.52989]
[1776960138709,41.4,78471.34,16.9,0.09006,7e-05,8.61184]
[1776960143743,41.4,78472.82,16.9,0.09016,7e-05,8.61922]
[1776960147766,41.39,78474.53,16.9,0.09029,7e-05,8.62802]
[1776960147842,41.39,78474.53,16.9,0.09029,7e-05,8.62802]
[1776960153816,41.39,78473.08,16.9,0.09012,7e-05,8.61412]
[1776960158851,41.39,78477.17,16.9,0.09041,7e-05,8.63552]
[1776960163598,41.39,78483.67,16.9,0.09089,7e-05,8.66999]
[1776960163886,41.39,78472.23,16.9,0.09004,7e-05,8.60825]
[1776960165020,41.39,78472.23,16.9,0.09004,7e-05,8.60825]
[1776960165118,41.39,78472.28,16.9,0.09004,7e-05,8.60859]
[1776960165858,41.39,78472.28,16.9,0.09004,7e-05,8.60859]
[1776960165900,41.39,78473.06,16.9,0.0901,7e-05,8.61302]
[1776960170277,41.39,78469.04,16.9,0.0898,7e-05,8.59112]
[1776960175969,41.39,78468.51,16.9,0.08975,7e-05,8.58776]
[1776960181125,41.39,78477.5,16.9,0.09041,7e-05,8.63563]
[1776960181170,41.39,78477.5,16.9,0.09041,7e-05,8.63563]
[1776960182542,41.38,78450.9,16.9,0.08845,7e-05,8.49247]
[1776960188169,41.38,78444.68,16.9,0.08797,7e-05,8.45791]
[1776960194096,41.38,78438.34,16.9,0.08749,7e-05,8.42259]
[1776960194757,41.38,78438.34,16.9,0.08749,7e-05,8.42259]
[1776960199589,41.37,78426.94,16.9,0.08666,7e-05,8.36149]
[1776960202489,41.37,78421.66,16.9,0.08627,7e-05,8.33324]
[1776960208199,41.37,78422.23,16.9,0.08631,7e-05,8.33574]
[1776960213235,41.37,78427.14,16.9,0.08661,7e-05,8.35621]
[1776960218270,41.37,78430.83,16.9,0.08687,7e-05,8.37522]
[1776960223306,41.37,78429.27,16.9,0.08675,7e-05,8.36634]
[1776960227335,41.37,78439.76,16.9,0.0875,7e-05,8.42145]
[1776960232370,41.36,78435.82,16.9,0.0872,7e-05,8.3996]
[1776960237406,41.36,78432.49,16.9,0.08695,7e-05,8.38116]
[1776960242440,41.36,78439.7,16.9,0.08746,7e-05,8.41873]
[1776960247475,41.36,78433.37,16.9,0.08699,7e-05,8.3842]
[1776960249489,41.36,78444.51,16.9,0.08779,7e-05,8.44314]
[1776960254524,41.35,78440.39,16.9,0.08748,7e-05,8.42018]
[1776960259559,41.35,78434.73,16.9,0.08706,7e-05,8.38927]
[1776960263587,41.35,78444.62,16.9,0.08776,7e-05,8.44123]
[1776960268622,41.35,78443.12,16.9,0.08764,7e-05,8.43231]
[1776960271798,41.35,78434.24,16.9,0.08695,7e-05,8.37953]
[1776960272609,41.35,78434.24,16.9,0.08695,7e-05,8.37953]
[1776960272650,41.35,78420.1,16.9,0.08593,7e-05,8.30447]
[1776960275017,41.35,78413.13,16.9,0.08543,7e-05,8.26771]
[1776960276024,41.35,78410.52,16.9,0.08524,7e-05,8.25399]
[1776960276678,41.35,78406.1,16.9,0.08493,7e-05,8.23077]
[1776960278184,41.35,78406.51,16.9,0.08496,7e-05,8.23268]
[1776960278692,41.35,78407.02,16.9,0.08499,7e-05,8.23512]
[1776960279446,41.35,78407.02,16.9,0.08499,7e-05,8.23512]
[1776960279699,41.35,78400.98,16.9,0.08456,7e-05,8.20342]
[1776960281338,41.35,78398.29,16.9,0.08437,7e-05,8.18906]
[1776960281713,41.35,78397.8,16.9,0.08433,7e-05,8.18629]
[1776960281954,41.35,78397.8,16.9,0.08433,7e-05,8.18629]
[1776960282021,41.35,78397.8,16.9,0.08433,7e-05,8.18629]
[1776960282720,41.35,78396.02,16.9,0.08421,7e-05,8.17709]
[1776960283271,41.35,78396.02,16.9,0.08421,7e-05,8.17709]
[1776960284251,41.34,78393.11,16.9,0.084,7e-05,8.16163]
[1776960284725,41.34,78393.11,16.9,0.084,7e-05,8.16163]
[1776960289754,41.34,78398.8,16.9,0.08439,7e-05,8.19072]
[1776960292525,41.34,78395.1,16.9,0.08412,7e-05,8.17064]
[1776960294210,41.34,78380.0,16.9,0.08305,7e-05,8.09114]
[1776960295922,41.34,78363.64,16.9,0.08191,7e-05,8.00568]
[1776960301697,41.34,78361.87,16.9,0.08179,7e-05,7.99679]
[1776960307032,41.34,78359.9,16.9,0.08166,7e-05,7.98676]
[1776960309909,41.34,78381.65,16.9,0.08317,7e-05,8.09992]
[1776960312237,41.34,78384.72,16.9,0.08339,7e-05,8.11595]
[1776960312757,41.34,78384.72,16.9,0.08339,7e-05,8.11595]
[1776960313056,41.34,78384.93,16.9,0.0834,7e-05,8.11688]
[1776960315344,41.34,78387.71,16.9,0.08359,7e-05,8.13152]
[1776960315382,41.34,78387.71,16.9,0.08359,7e-05,8.13152]
[1776960315467,41.34,78393.05,16.9,0.08397,7e-05,8.15928]
[1776960316263,41.34,78393.05,16.9,0.08397,7e-05,8.15928]
[1776960317230,41.34,78398.69,16.9,0.08437,7e-05,8.18909]
[1776960317320,41.34,78396.73,16.9,0.08423,7e-05,8.17893]
[1776960321277,41.34,78392.92,16.9,0.08395,7e-05,8.15836]
[1776960323586,41.34,78386.07,16.9,0.08347,7e-05,8.12211]
[1776960325291,41.34,78378.38,16.9,0.08293,7e-05,8.08167]
[1776960326528,41.34,78380.82,16.9,0.0831,7e-05,8.09435]
[1776960326698,41.34,78380.82,16.9,0.0831,7e-05,8.09435]
[1776960327704,41.34,78386.02,16.9,0.08346,7e-05,8.12146]
[1776960330008,41.34,78393.52,16.9,0.08398,7e-05,8.16028]
[1776960330740,41.34,78393.52,16.9,0.08398,7e-05,8.16028]
[1776960330766,41.34,78393.52,16.9,0.08398,7e-05,8.16028]
[1776960330840,41.34,78397.61,16.9,0.08427,7e-05,8.18156]
[1776960331756,41.34,78408.62,16.9,0.085,7e-05,8.2346]
[1776960332290,41.34,78408.62,16.9,0.085,7e-05,8.2346]
[1776960333616,41.34,78415.4,16.9,0.08549,7e-05,8.27041]
[1776960333762,41.34,78415.4,16.9,0.08549,7e-05,8.27041]
[1776960333829,41.34,78415.4,16.9,0.08549,7e-05,8.27041]
[1776960333841,41.34,78415.4,16.9,0.08549,7e-05,8.27041]
[1776960333863,41.34,78415.4,16.9,0.08549,7e-05,8.27041]
[1776960338141,41.33,78424.73,16.9,0.08615,7e-05,8.31946]
[1776960340205,41.33,78438.53,16.9,0.08714,7e-05,8.39248]
[1776960343299,41.33,78446.85,16.9,0.08774,7e-05,8.43613]
[1776960349185,41.33,78451.57,16.9,0.08806,7e-05,8.45956]
[1776960354744,41.33,78448.8,16.9,0.08784,7e-05,8.44379]
[1776960357243,41.32,78461.19,16.9,0.08873,7e-05,8.50897]
[1776960360265,41.32,78451.52,16.9,0.08801,7e-05,8.45637]
[1776960365850,41.32,78452.91,16.9,0.0881,7e-05,8.4628]
[1776960365912,41.32,78452.91,16.9,0.0881,7e-05,8.4628]
[1776960367576,41.32,78467.51,16.9,0.08916,7e-05,8.54007]
[1776960369072,41.31,78466.71,16.9,0.0891,7e-05,8.53541]
[1776960374363,41.31,78462.13,16.9,0.08873,7e-05,8.50899]
[1776960379400,41.31,78456.36,16.9,0.08829,7e-05,8.47662]
[1776960382422,41.3,78466.79,16.9,0.08904,7e-05,8.53157]
[1776960385685,41.3,78472.96,16.9,0.08949,7e-05,8.56398]
[1776960387735,41.3,78478.91,16.9,0.08992,7e-05,8.59514]
[1776960393500,41.29,78475.78,16.9,0.0896,7e-05,8.57023]
[1776960397960,41.29,78475.86,16.9,0.08959,7e-05,8.56942]
[1776960399451,41.29,78483.42,16.9,0.09014,7e-05,8.60927]
[1776960399548,41.29,78483.42,16.9,0.09014,7e-05,8.60927]
[1776960401207,41.28,78493.94,16.9,0.09091,7e-05,8.66538]
[1776960401403,41.28,78493.94,16.9,0.09091,7e-05,8.66538]
[1776960402753,41.28,78497.79,16.9,0.0912,7e-05,8.686]
[1776960402763,41.28,78513.54,16.9,0.09238,8e-05,8.77112]
[1776960405853,41.28,78515.22,16.9,0.0925,8e-05,8.77952]
[1776960406610,41.28,78515.47,16.9,0.09251,8e-05,8.7805]
[1776960409882,41.28,78521.33,16.9,0.09295,8e-05,8.81197]
[1776960415654,41.28,78518.74,16.9,0.09274,8e-05,8.7967]
[1776960420689,41.27,78525.92,16.9,0.09327,8e-05,8.83499]
[1776960423009,41.27,78541.67,16.9,0.09447,8e-05,8.92054]
[1776960426731,41.27,78531.2,16.9,0.09365,8e-05,8.86208]
[1776960429758,41.27,78520.77,16.9,0.09285,8e-05,8.80459]
[1776960430591,41.27,78520.77,16.9,0.09285,8e-05,8.80459]
[1776960432956,41.27,78509.62,16.9,0.09199,8e-05,8.74352]
[1776960434007,41.27,78510.39,16.9,0.09205,8e-05,8.74738]
[1776960434436,41.27,78503.73,16.9,0.09154,8e-05,8.71095]
[1776960434483,41.27,78503.73,16.9,0.09154,8e-05,8.71095]
[1776960436603,41.26,78497.13,16.9,0.09104,7e-05,8.67471]
[1776960437380,41.26,78496.29,16.9,0.09097,7e-05,8.66995]
[1776960437932,41.26,78496.29,16.9,0.09097,7e-05,8.66995]
[1776960439525,41.26,78492.14,16.9,0.09066,7e-05,8.64713]
[1776960440638,41.26,78494.11,16.9,0.0908,7e-05,8.65722]
[1776960443732,41.26,78493.8,16.9,0.09075,7e-05,8.65422]
[1776960446095,41.26,78480.54,16.9,0.08975,7e-05,8.58186]
[1776960450616,41.25,78478.91,16.9,0.08961,7e-05,8.57172]
[1776960453616,41.25,78481.76,16.9,0.08976,7e-05,8.58061]
[1776960453905,41.25,78481.76,16.9,0.08976,7e-05,8.58061]
[1776960454610,41.25,78483.28,16.9,0.08987,7e-05,8.58835]
[1776960456369,41.25,78489.23,16.9,0.0903,7e-05,8.61984]
[1776960457279,41.24,78489.54,16.9,0.09032,7e-05,8.62135]
[1776960457556,41.24,78489.54,16.9,0.09032,7e-05,8.62135]
[1776960458187,41.24,78485.01,16.9,0.08998,7e-05,8.59677]
[1776960458241,41.24,78485.01,16.9,0.08998,7e-05,8.59677]
[1776960460862,41.24,78476.94,16.9,0.08937,7e-05,8.55267]
[1776960464270,41.24,78479.07,16.9,0.08951,7e-05,8.56236]
[1776960466334,41.24,78478.77,16.9,0.08947,7e-05,8.55986]
[1776960468965,41.23,78478.91,16.9,0.08947,7e-05,8.55973]
[1776960468983,41.23,78478.91,16.9,0.08947,7e-05,8.55973]
[1776960469343,41.23,78488.15,16.9,0.09015,7e-05,8.60906]
[1776960470032,41.23,78503.84,16.9,0.09132,8e-05,8.69342]
[1776960475068,41.23,78498.92,16.9,0.09093,7e-05,8.66572]
[1776960481027,41.23,78500.06,16.9,0.091,7e-05,8.67061]
[1776960482147,41.22,78512.34,16.9,0.09192,8e-05,8.73668]
[1776960482261,41.22,78512.34,16.9,0.09192,8e-05,8.73668]
[1776960482700,41.22,78512.34,16.9,0.09192,8e-05,8.73668]
[1776960486206,41.22,78521.6,16.9,0.09261,8e-05,8.78618]
[1776960487319,41.22,78519.55,16.9,0.09245,8e-05,8.77485]
[1776960487860,41.22,78519.55,16.9,0.09245,8e-05,8.77485]
[1776960488478,41.22,78519.45,16.9,0.09244,8e-05,8.77392]
[1776960489287,41.22,78518.28,16.9,0.09235,8e-05,8.7674]
[1776960489359,41.22,78504.05,16.9,0.09127,8e-05,8.6898]
[1776960494200,41.22,78493.58,16.9,0.09047,7e-05,8.63214]
[1776960495582,41.22,78493.58,16.9,0.09047,7e-05,8.63214]
[1776960496928,41.22,78492.84,16.9,0.09041,7e-05,8.62797]
[1776960502257,41.21,78496.75,16.9,0.09068,7e-05,8.6479]
[1776960506285,41.21,78506.75,16.9,0.09142,8e-05,8.7012]
[1776960511321,41.21,78506.87,16.9,0.09137,8e-05,8.69534]
[1776960514561,41.21,78503.45,16.9,0.0911,8e-05,8.6763]
[1776960516022,41.2,78485.75,16.9,0.08977,7e-05,8.58027]
[1776960518049,41.2,78484.66,16.9,0.08969,7e-05,8.57431]
[1776960518487,41.2,78485.05,16.9,0.08972,7e-05,8.57634]
[1776960522231,41.2,78478.53,16.9,0.08922,7e-05,8.53989]
[1776960523614,41.2,78457.46,16.9,0.08766,7e-05,8.42616]
[1776960530135,41.2,78456.53,16.9,0.08757,7e-05,8.41988]
[1776960535489,41.19,78456.97,16.9,0.08758,7e-05,8.42089]
[1776960540878,41.19,78450.85,16.9,0.08713,7e-05,8.38729]
[1776960540975,41.19,78435.57,16.9,0.08602,7e-05,8.30577]
[1776960541531,41.19,78422.66,16.9,0.08509,7e-05,8.23726]
[1776960542935,41.19,78422.66,16.9,0.08509,7e-05,8.23726]
[1776960543231,41.19,78420.98,16.9,0.08497,7e-05,8.22841]
[1776960545572,41.19,78414.88,16.9,0.08454,7e-05,8.19631]
[1776960545744,41.19,78414.88,16.9,0.08454,7e-05,8.19631]
[1776960548266,41.19,78409.34,16.9,0.08415,7e-05,8.16744]
[1776960548587,41.19,78417.21,16.9,0.08471,7e-05,8.2091]
[1776960550309,41.19,78414.74,16.9,0.08453,7e-05,8.19578]
[1776960551186,41.19,78414.99,16.9,0.08454,7e-05,8.19684]
[1776960551354,41.19,78414.99,16.9,0.08454,7e-05,8.19684]
[1776960551936,41.19,78414.99,16.9,0.08454,7e-05,8.19684]
[1776960553594,41.19,78415.09,16.9,0.08454,7e-05,8.19684]
[1776960553622,41.19,78413.77,16.9,0.08445,7e-05,8.18962]
[1776960556023,41.19,78424.71,16.9,0.08523,7e-05,8.24765]
[1776960558657,41.19,78438.38,16.9,0.08621,7e-05,8.32015]
[1776960560152,41.19,78438.38,16.9,0.08621,7e-05,8.32015]
[1776960560180,41.19,78438.65,16.9,0.08623,7e-05,8.32151]
[1776960560190,41.19,78438.65,16.9,0.08623,7e-05,8.32151]
[1776960560701,41.19,78438.65,16.9,0.08623,7e-05,8.32151]
[1776960566316,41.19,78442.47,16.9,0.0865,7e-05,8.34117]
[1776960571749,41.18,78448.92,16.9,0.08691,7e-05,8.36986]
[1776960574046,41.18,78448.29,16.9,0.08686,7e-05,8.36638]
[1776960579598,41.18,78444.12,16.9,0.08655,7e-05,8.3437]
[1776960587861,41.18,78441.45,16.9,0.08636,7e-05,8.32934]
[1776960592898,41.18,78439.21,16.9,0.0862,7e-05,8.3173]
[1776960597932,41.18,78436.49,16.9,0.086,7e-05,8.30285]
[1776960601960,41.18,78423.58,16.9,0.08507,7e-05,8.23451]
[1776960606995,41.18,78425.06,16.9,0.08519,7e-05,8.2429]
[1776960612030,41.18,78427.31,16.9,0.08536,7e-05,8.25533]
[1776960617064,41.19,78433.15,16.9,0.08578,7e-05,8.28657]
[1776960622100,41.19,78435.86,16.9,0.08598,7e-05,8.30105]
[1776960627153,41.19,78437.52,16.9,0.0861,7e-05,8.30994]
[1776960632170,41.19,78449.68,16.9,0.08693,7e-05,8.3696]
[1776960637205,41.19,78449.23,16.9,0.0869,7e-05,8.36701]
[1776960642240,41.18,78453.17,16.9,0.08718,7e-05,8.38775]
[1776960648250,41.18,78454.59,16.9,0.08728,7e-05,8.39502]
[1776960648318,41.18,78456.46,16.9,0.08741,7e-05,8.40493]
[1776960648802,41.18,78466.82,16.9,0.08817,7e-05,8.46018]
[1776960654336,41.18,78457.54,16.9,0.08747,7e-05,8.40933]
[1776960659371,41.18,78452.81,16.9,0.08712,7e-05,8.38367]
[1776960663694,41.18,78473.57,16.9,0.08864,7e-05,8.49455]
[1776960665878,41.18,78486.78,16.9,0.08961,7e-05,8.56514]
[1776960667090,41.18,78486.78,16.9,0.08961,7e-05,8.56514]
[1776960667186,41.18,78486.78,16.9,0.08961,7e-05,8.56514]
[1776960671323,41.17,78470.29,16.9,0.08837,7e-05,8.47521]
[1776960676279,41.17,78459.1,16.9,0.08754,7e-05,8.41464]
[1776960676510,41.17,78459.51,16.9,0.08757,7e-05,8.4167]
[1776960676718,41.17,78448.95,16.9,0.0868,7e-05,8.3602]
[1776960680696,41.17,78441.53,16.9,0.08626,7e-05,8.32067]
[1776960687284,41.17,78438.22,16.9,0.08603,7e-05,8.30324]
[1776960691126,41.17,78427.44,16.9,0.08521,7e-05,8.24135]
[1776960693053,41.17,78426.08,16.9,0.08512,7e-05,8.23428]
[1776960693233,41.17,78426.08,16.9,0.08512,7e-05,8.23428]
[1776960693591,41.17,78424.58,16.9,0.08501,7e-05,8.22649]
[1776960693962,41.17,78424.58,16.9,0.08501,7e-05,8.22649]
[1776960696076,41.17,78408.09,16.9,0.08384,7e-05,8.13985]
[1776960696084,41.18,78408.45,16.9,0.08387,7e-05,8.14204]
[1776960697201,41.18,78408.45,16.9,0.08387,7e-05,8.14204]
[1776960698987,41.17,78409.97,16.9,0.08398,7e-05,8.14987]
[1776960704690,41.17,78409.39,16.9,0.08393,7e-05,8.14616]
[1776960709713,41.17,78405.72,16.9,0.08366,7e-05,8.1265]
[1776960714760,41.17,78401.96,16.9,0.08339,7e-05,8.10631]
[1776960717781,41.17,78386.16,16.9,0.08228,7e-05,8.02299]
[1776960722939,41.17,78380.53,16.9,0.08187,7e-05,7.99237]
[1776960728858,41.16,78381.07,16.9,0.08189,7e-05,7.99412]
[1776960734271,41.16,78376.39,16.9,0.08157,7e-05,7.96975]
[1776960735906,41.16,78386.42,16.9,0.08226,7e-05,8.02209]
[1776960740942,41.16,78390.06,16.9,0.08252,7e-05,8.04124]
[1776960744666,41.16,78399.4,16.9,0.08317,7e-05,8.09012]
[1776960744878,41.16,78399.4,16.9,0.08317,7e-05,8.09012]
[1776960744979,41.16,78399.4,16.9,0.08317,7e-05,8.09012]
[1776960745016,41.16,78410.78,16.9,0.08398,7e-05,8.14991]
[1776960746390,41.16,78419.2,16.9,0.08457,7e-05,8.19417]
[1776960746630,41.16,78419.2,16.9,0.08457,7e-05,8.19417]
[1776960746984,41.16,78427.74,16.9,0.08518,7e-05,8.23912]
[1776960747537,41.16,78427.74,16.9,0.08518,7e-05,8.23912]
[1776960749959,41.16,78431.98,16.9,0.08549,7e-05,8.26169]
[1776960751906,41.16,78435.24,16.9,0.08567,7e-05,8.274]
[1776960757056,41.16,78443.17,16.9,0.08624,7e-05,8.31596]
[1776960758435,41.16,78439.19,16.9,0.08596,7e-05,8.29476]
[1776960759070,41.16,78428.74,16.9,0.0852,7e-05,8.23932]
[1776960761090,41.16,78426.83,16.9,0.08507,7e-05,8.22928]
[1776960761183,41.16,78426.84,16.9,0.08507,7e-05,8.22943]
[1776960762108,41.16,78426.84,16.9,0.08507,7e-05,8.22943]
[1776960768133,41.16,78427.6,16.9,0.0851,7e-05,8.23166]
[1776960773167,41.15,78424.66,16.9,0.08487,7e-05,8.21487]
[1776960778355,41.15,78430.46,16.9,0.08528,7e-05,8.24461]
[1776960788274,41.14,78432.05,16.9,0.08535,7e-05,8.25012]
[1776960793352,41.14,78432.04,16.9,0.08533,7e-05,8.24893]
[1776960793381,41.14,78421.23,16.9,0.08456,7e-05,8.19143]
[1776960794211,41.14,78421.23,16.9,0.08456,7e-05,8.19143]
[1776960794319,41.14,78411.32,16.9,0.08385,7e-05,8.13887]
[1776960796471,41.14,78404.02,16.9,0.08333,7e-05,8.10016]
[1776960797050,41.14,78404.02,16.9,0.08333,7e-05,8.10016]
[1776960802802,41.14,78405.94,16.9,0.08346,7e-05,8.10999]
[1776960809423,41.14,78402.02,16.9,0.08318,7e-05,8.08896]
[1776960811438,41.14,78390.72,16.9,0.08234,7e-05,8.0246]
[1776960816473,41.14,78398.21,16.9,0.08286,7e-05,8.06354]
[1776960821650,41.14,78398.83,16.9,0.0829,7e-05,8.06666]
[1776960827962,41.13,78400.84,16.9,0.08302,7e-05,8.07589]
[1776960833592,41.13,78393.95,16.9,0.0825,7e-05,8.0371]
[1776960838627,41.13,78391.53,16.9,0.08233,7e-05,8.02421]
[1776960843266,41.12,78375.32,16.9,0.0812,7e-05,7.939]
[1776960848697,41.12,78376.48,16.9,0.08126,7e-05,7.94365]
[1776960854739,41.12,78375.15,16.9,0.08115,7e-05,7.93542]
[1776960857228,41.12,78362.03,16.9,0.08024,7e-05,7.86684]
[1776960862719,41.12,78357.58,16.9,0.07993,7e-05,7.8434]
[1776960865941,41.11,78351.55,16.9,0.07951,7e-05,7.81213]
[1776960866701,41.11,78351.82,16.9,0.07953,7e-05,7.81352]
[1776960871858,41.12,78351.52,16.9,0.07947,7e-05,7.80706]
[1776960876893,41.12,78347.16,16.9,0.07917,7e-05,7.78463]
[1776960882055,41.12,78347.15,16.9,0.07917,7e-05,7.78473]
[1776960887969,41.12,78334.73,16.9,0.07834,7e-05,7.72144]
[1776960893006,41.12,78339.05,16.9,0.07864,7e-05,7.74424]
[1776960898041,41.12,78340.52,16.9,0.07875,7e-05,7.75222]
[1776960903079,41.12,78334.84,16.9,0.07837,7e-05,7.72344]
[1776960908113,41.12,78343.6,16.9,0.07897,7e-05,7.76901]
[1776960910128,41.12,78354.6,16.9,0.07972,7e-05,7.82582]
[1776960912142,41.12,78366.21,16.9,0.08051,7e-05,7.88582]
[1776960917177,41.12,78375.81,16.9,0.08116,7e-05,7.9349]
[1776960921205,41.12,78364.54,16.9,0.08037,7e-05,7.87551]
[1776960921545,41.12,78364.54,16.9,0.08037,7e-05,7.87551]
[1776960927247,41.12,78358.39,16.9,0.07995,7e-05,7.84312]
[1776960932552,41.12,78364.79,16.9,0.08034,7e-05,7.87105]
[1776960937975,41.11,78366.16,16.9,0.08042,7e-05,7.87773]
[1776960941686,41.11,78375.24,16.9,0.08104,7e-05,7.92436]
[1776960947345,41.11,78366.65,16.9,0.08044,7e-05,7.87874]
[1776960950414,41.11,78350.78,16.9,0.07935,7e-05,7.79632]
[1776960951701,41.11,78351.61,16.9,0.0794,7e-05,7.80062]
[1776960957463,41.11,78351.82,16.9,0.07942,7e-05,7.80159]
[1776960962499,41.11,78341.25,16.9,0.0787,7e-05,7.74711]
[1776960964514,41.11,78352.64,16.9,0.07948,7e-05,7.80603]
[1776960969549,41.11,78350.53,16.9,0.07933,7e-05,7.79511]
[1776960974585,41.11,78351.26,16.9,0.07938,7e-05,7.79893]
[1776960979073,41.11,78353.35,16.9,0.07952,7e-05,7.80978]
[1776960980700,41.11,78364.38,16.9,0.08028,7e-05,7.8669]
[1776960981634,41.11,78375.04,16.9,0.08101,7e-05,7.92215]
[1776960986669,41.11,78371.09,16.9,0.08073,7e-05,7.90055]
[1776960990421,41.11,78371.25,16.9,0.08073,7e-05,7.90114]
[1776960992713,41.11,78360.91,16.9,0.07997,7e-05,7.842]
[1776960995961,41.1,78373.16,16.9,0.08081,7e-05,7.90546]
[1776961000665,41.1,78379.47,16.9,0.08124,7e-05,7.93773]
[1776961006320,41.1,78377.87,16.9,0.08112,7e-05,7.9285]
[1776961011863,41.1,78368.39,16.9,0.08045,7e-05,7.87825]
[1776961013877,41.1,78380.04,16.9,0.08125,7e-05,7.93866]
[1776961018912,41.1,78376.41,16.9,0.08099,7e-05,7.91878]
[1776961024647,41.09,78359.98,16.9,0.07985,7e-05,7.83275]
[1776961029998,41.09,78367.07,16.9,0.08033,7e-05,7.86929]
[1776961035034,41.09,78355.36,16.9,0.07953,7e-05,7.80839]
[1776961040069,41.09,78351.49,16.9,0.07926,7e-05,7.78861]
[1776961045104,41.09,78344.34,16.9,0.07879,7e-05,7.75219]
[1776961045670,41.09,78344.34,16.9,0.07879,7e-05,7.75219]
[1776961051146,41.1,78347.52,16.9,0.07896,7e-05,7.76417]
[1776961056181,41.1,78347.9,16.9,0.07899,7e-05,7.76653]
[1776961061216,41.1,78340.87,16.9,0.07852,7e-05,7.73068]
[1776961066250,41.1,78338.62,16.9,0.07838,7e-05,7.71977]
[1776961071286,41.1,78335.61,16.9,0.07818,7e-05,7.7049]
[1776961076321,41.1,78344.94,16.9,0.07882,7e-05,7.75345]
[1776961081356,41.1,78345.08,16.9,0.07884,7e-05,7.75448]
[1776961085087,41.1,78346.6,16.9,0.07894,7e-05,7.7625]
[1776961085590,41.1,78367.87,16.9,0.0804,7e-05,7.87259]
[1776961090425,41.1,78378.42,16.9,0.08111,7e-05,7.92662]
[1776961095461,41.1,78381.13,16.9,0.08129,7e-05,7.93973]
[1776961100497,41.1,78376.46,16.9,0.08095,7e-05,7.9145]
[1776961105532,41.09,78385.18,16.9,0.08154,7e-05,7.95903]
[1776961110567,41.09,78389.55,16.9,0.08183,7e-05,7.9808]
[1776961113588,41.09,78403.12,16.9,0.08273,7e-05,8.04608]
[1776961116282,41.09,78408.48,16.9,0.08311,7e-05,8.07433]
[1776961118018,41.09,78419.57,16.9,0.08389,7e-05,8.13274]
[1776961118185,41.09,78419.57,16.9,0.08389,7e-05,8.13274]
[1776961121582,41.09,78421.21,16.9,0.08401,7e-05,8.14116]
[1776961122810,41.09,78424.16,16.9,0.08421,7e-05,8.15655]
[1776961128693,41.09,78424.03,16.9,0.08419,7e-05,8.15519]
[1776961133739,41.09,78425.56,16.9,0.0843,7e-05,8.16276]
[1776961135858,41.09,78425.71,16.9,0.08431,7e-05,8.16344]
[1776961136764,41.08,78411.59,16.9,0.0833,7e-05,8.08875]
[1776961141801,41.08,78412.75,16.9,0.08338,7e-05,8.09465]
[1776961146834,41.08,78412.92,16.9,0.08339,7e-05,8.09528]
[1776961151869,41.08,78410.83,16.9,0.08324,7e-05,8.08411]
[1776961156904,41.08,78405.06,16.9,0.08283,7e-05,8.05372]
[1776961161939,41.08,78409.98,16.9,0.08318,7e-05,8.07957]
[1776961164514,41.08,78411.83,16.9,0.08331,7e-05,8.08927]
[1776961166714,41.08,78402.44,16.9,0.08264,7e-05,8.03984]
[1776961167220,41.08,78394.97,16.9,0.08212,7e-05,8.00033]
[1776961172738,41.08,78400.48,16.9,0.08244,7e-05,8.02271]
[1776961178051,41.07,78398.88,16.9,0.08229,7e-05,8.01204]
[1776961180127,41.07,78403.24,16.9,0.08259,7e-05,8.03458]
[1776961180454,41.07,78414.12,16.9,0.08336,7e-05,8.09179]
[1776961182668,41.07,78425.54,16.9,0.08417,7e-05,8.15187]
[1776961185201,41.07,78432.12,16.9,0.08464,7e-05,8.18635]
[1776961190066,41.07,78440.18,16.9,0.0852,7e-05,8.22802]
[1776961196181,41.07,78451.28,16.9,0.086,7e-05,8.28704]
[1776961201785,41.07,78450.75,16.9,0.08596,7e-05,8.28441]
[1776961204692,41.07,78454.94,16.9,0.08627,7e-05,8.30685]
[1776961206431,41.07,78456.62,16.9,0.08639,7e-05,8.31554]
[1776961212295,41.07,78453.83,16.9,0.08618,7e-05,8.30049]
[1776961217330,41.07,78451.58,16.9,0.08602,7e-05,8.28876]
[1776961218135,41.07,78451.58,16.9,0.08602,7e-05,8.28876]
[1776961220784,41.07,78446.2,16.9,0.08563,7e-05,8.25996]
[1776961223250,41.07,78447.87,16.9,0.08575,7e-05,8.26853]
[1776961226963,41.06,78444.39,16.9,0.08549,7e-05,8.24953]
[1776961230746,41.06,78433.25,16.9,0.08468,7e-05,8.19001]
[1776961234588,41.06,78434.89,16.9,0.08475,7e-05,8.19326]
[1776961236854,41.06,78428.73,16.9,0.08431,7e-05,8.16047]
[1776961237639,41.06,78427.77,16.9,0.08424,7e-05,8.15535]
[1776961243560,41.06,78426.58,16.9,0.08415,7e-05,8.1488]
[1776961245759,41.06,78426.69,16.9,0.08416,7e-05,8.14931]
[1776961245829,41.06,78426.69,16.9,0.08416,7e-05,8.14931]
[1776961246986,41.06,78434.59,16.9,0.08472,7e-05,8.19104]
[1776961247851,41.06,78434.59,16.9,0.08472,7e-05,8.19104]
[1776961248646,41.06,78435.08,16.9,0.08476,7e-05,8.19368]
[1776961249780,41.06,78422.26,16.9,0.08384,7e-05,8.12568]
[1776961250604,41.06,78422.26,16.9,0.08384,7e-05,8.12568]
[1776961250653,41.06,78409.63,16.9,0.08294,7e-05,8.05915]
[1776961251688,41.06,78409.63,16.9,0.08294,7e-05,8.05915]
[1776961252730,41.06,78411.47,16.9,0.08308,7e-05,8.06893]
[1776961253889,41.06,78414.06,16.9,0.08326,7e-05,8.08264]
[1776961253920,41.06,78405.03,16.9,0.08262,7e-05,8.03523]
[1776961254729,41.06,78405.03,16.9,0.08262,7e-05,8.03523]
[1776961254847,41.06,78361.2,16.9,0.07959,7e-05,7.80683]
[1776961255105,41.06,78361.2,16.9,0.07959,7e-05,7.80683]
[1776961255517,41.06,78361.2,16.9,0.07959,7e-05,7.80683]
[1776961255652,41.06,78361.2,16.9,0.07959,7e-05,7.80683]
[1776961255746,41.06,78342.16,16.9,0.07829,7e-05,7.70888]
[1776961255987,41.06,78342.16,16.9,0.07829,7e-05,7.70888]
[1776961256044,41.06,78342.16,16.9,0.07829,7e-05,7.70888]
[1776961256615,41.06,78342.95,16.9,0.07835,7e-05,7.71317]
[1776961257230,41.06,78342.95,16.9,0.07835,7e-05,7.71317]
[1776961257661,41.06,78342.95,16.9,0.07835,7e-05,7.71317]
[1776961257964,41.06,78351.51,16.9,0.07893,7e-05,7.75745]
[1776961260036,41.06,78356.54,16.9,0.07928,7e-05,7.78362]
[1776961261018,41.06,78357.92,16.9,0.07937,7e-05,7.79081]
[1776961261826,41.06,78357.92,16.9,0.07937,7e-05,7.79081]
[1776961262192,41.06,78353.15,16.9,0.07905,7e-05,7.76621]
[1776961262204,41.06,78353.15,16.9,0.07905,7e-05,7.76621]
[1776961262223,41.06,78353.15,16.9,0.07905,7e-05,7.76621]
[1776961264407,41.06,78355.72,16.9,0.07923,7e-05,7.77962]
[1776961265419,41.06,78352.27,16.9,0.07899,7e-05,7.76186]
[1776961267586,41.07,78351.6,16.9,0.07895,7e-05,7.75858]
[1776961267741,41.07,78346.35,16.9,0.07859,7e-05,7.7316]
[1776961269769,41.06,78340.51,16.9,0.0782,7e-05,7.70129]
[1776961271717,41.06,78345.04,16.9,0.0785,7e-05,7.72416]
[1776961277143,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277477,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277506,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277510,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277795,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277846,41.06,78338.64,16.9,0.07804,7e-05,7.68974]
[1776961277836,41.06,78323.34,16.9,0.07701,7e-05,7.61109]
[1776961278164,41.06,78323.34,16.9,0.07701,7e-05,7.61109]
[1776961278717,41.06,78323.34,16.9,0.07701,7e-05,7.61109]
[1776961278831,41.06,78303.89,16.9,0.07572,7e-05,7.512]
[1776961282879,41.06,78300.94,16.9,0.07553,7e-05,7.49707]
[1776961282892,41.06,78300.94,16.9,0.07553,7e-05,7.49707]
[1776961284855,41.06,78301.42,16.9,0.07556,7e-05,7.49963]
[1776961289882,41.06,78295.55,16.9,0.07518,7e-05,7.47009]
[1776961290473,41.06,78295.55,16.9,0.07518,7e-05,7.47009]
[1776961290537,41.06,78295.55,16.9,0.07518,7e-05,7.47009]
[1776961290678,41.06,78295.55,16.9,0.07518,7e-05,7.47009]
[1776961290895,41.06,78295.55,16.9,0.07518,7e-05,7.47009]
[1776961290889,41.06,78286.37,16.9,0.07458,7e-05,7.42377]
[1776961291117,41.06,78286.37,16.9,0.07458,7e-05,7.42377]
[1776961291423,41.06,78286.37,16.9,0.07458,7e-05,7.42377]
[1776961291577,41.06,78286.37,16.9,0.07458,7e-05,7.42377]
[1776961291896,41.06,78280.21,16.9,0.07413,6e-05,7.38755]
[1776961292669,41.06,78280.21,16.9,0.07413,6e-05,7.38755]
[1776961292903,41.06,78284.83,16.9,0.07444,7e-05,7.41103]
[1776961293497,41.06,78284.83,16.9,0.07444,7e-05,7.41103]
[1776961293910,41.06,78287.8,16.9,0.07463,7e-05,7.42573]
[1776961296931,41.06,78298.04,16.9,0.0753,7e-05,7.47784]
[1776961298998,41.06,78297.3,16.9,0.07525,7e-05,7.47424]
[1776961299309,41.06,78297.3,16.9,0.07525,7e-05,7.47424]
[1776961299487,41.06,78297.3,16.9,0.07525,7e-05,7.47424]
[1776961299972,41.06,78297.3,16.9,0.07525,7e-05,7.47424]
[1776961300330,41.06,78301.84,16.9,0.07555,7e-05,7.4973]
[1776961300806,41.06,78323.28,16.9,0.07697,7e-05,7.60646]
[1776961301724,41.06,78345.8,16.9,0.07849,7e-05,7.72186]
[1776961302455,41.06,78345.8,16.9,0.07849,7e-05,7.72186]
[1776961302869,41.06,78345.8,16.9,0.07849,7e-05,7.72186]
[1776961303609,41.06,78347.76,16.9,0.07861,7e-05,7.73166]
[1776961303869,41.06,78347.76,16.9,0.07861,7e-05,7.73166]
[1776961303920,41.06,78349.05,16.9,0.07869,7e-05,7.73767]
[1776961307930,41.06,78348.21,16.9,0.07864,7e-05,7.73346]
[1776961310040,41.06,78344.31,16.9,0.07838,7e-05,7.71364]
[1776961310349,41.06,78345.98,16.9,0.07849,7e-05,7.72234]
[1776961311703,41.06,78345.98,16.9,0.07849,7e-05,7.72234]
[1776961311886,41.06,78345.98,16.9,0.07849,7e-05,7.72234]
[1776961311909,41.06,78345.7,16.9,0.07846,7e-05,7.72032]
[1776961313131,41.06,78343.89,16.9,0.07834,7e-05,7.711]
[1776961317148,41.06,78349.49,16.9,0.07873,7e-05,7.74022]
[1776961318097,41.06,78348.68,16.9,0.07867,7e-05,7.73618]
[1776961319257,41.06,78345.4,16.9,0.07845,7e-05,7.71929]
[1776961320169,41.06,78345.39,16.9,0.07845,7e-05,7.71933]
[1776961324304,41.06,78346.37,16.9,0.07852,7e-05,7.72477]
[1776961326206,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326251,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326524,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326650,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326712,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326779,41.06,78345.75,16.9,0.07848,7e-05,7.72178]
[1776961326930,41.06,78345.52,16.9,0.07847,7e-05,7.72043]
[1776961327636,41.06,78345.52,16.9,0.07847,7e-05,7.72043]
[1776961327737,41.06,78326.29,16.9,0.07717,7e-05,7.62161]
[1776961328307,41.06,78326.29,16.9,0.07717,7e-05,7.62161]
[1776961328683,41.06,78326.29,16.9,0.07717,7e-05,7.62161]
[1776961330475,41.06,78333.42,16.9,0.07765,7e-05,7.65797]
[1776961336207,41.06,78331.18,16.9,0.07748,7e-05,7.64542]
[1776961337377,41.06,78331.18,16.9,0.07748,7e-05,7.64542]
[1776961337575,41.06,78331.18,16.9,0.07748,7e-05,7.64542]
[1776961337668,41.06,78331.18,16.9,0.07748,7e-05,7.64542]
[1776961338017,41.06,78338.0,16.9,0.07794,7e-05,7.68004]
[1776961342944,41.05,78333.78,16.9,0.07764,7e-05,7.65774]
[1776961342946,41.05,78333.78,16.9,0.07764,7e-05,7.65774]
[1776961344166,41.05,78332.58,16.9,0.07756,7e-05,7.65125]
[1776961345037,41.05,78332.63,16.9,0.07756,7e-05,7.65135]
[1776961345082,41.05,78332.63,16.9,0.07756,7e-05,7.65135]
[1776961345570,41.05,78332.63,16.9,0.07756,7e-05,7.65135]
[1776961345620,41.05,78345.02,16.9,0.07839,7e-05,7.71484]
[1776961347177,41.05,78354.31,16.9,0.07902,7e-05,7.76248]
[1776961347801,41.05,78357.48,16.9,0.07923,7e-05,7.77856]
[1776961349428,41.05,78363.92,16.9,0.07967,7e-05,7.81189]
[1776961350546,41.05,78366.61,16.9,0.07986,7e-05,7.82581]
[1776961350963,41.05,78366.61,16.9,0.07986,7e-05,7.82581]
[1776961350627,41.05,78364.7,16.9,0.07972,7e-05,7.81584]
[1776961351461,41.05,78358.84,16.9,0.07928,7e-05,7.78055]
[1776961354982,41.05,78358.7,16.9,0.07927,7e-05,7.77988]
[1776961355345,41.05,78350.01,16.9,0.07868,7e-05,7.73508]
[1776961357760,41.05,78349.78,16.9,0.07866,7e-05,7.73334]
[1776961357834,41.05,78348.57,16.9,0.07857,7e-05,7.72683]
[1776961358300,41.05,78348.57,16.9,0.07857,7e-05,7.72683]
[1776961358741,41.05,78348.43,16.9,0.07856,7e-05,7.72583]
[1776961361657,41.05,78348.94,16.9,0.07859,7e-05,7.72819]
[1776961361692,41.05,78350.61,16.9,0.07869,7e-05,7.73623]
[1776961362378,41.05,78350.61,16.9,0.07869,7e-05,7.73623]
[1776961362394,41.05,78355.31,16.9,0.07901,7e-05,7.76048]
[1776961365415,41.04,78340.15,16.9,0.07797,7e-05,7.68149]
[1776961366409,41.04,78340.15,16.9,0.07797,7e-05,7.68149]
[1776961367599,41.04,78339.71,16.9,0.07794,7e-05,7.67901]
[1776961367701,41.04,78343.32,16.9,0.07818,7e-05,7.69713]
[1776961368186,41.04,78343.32,16.9,0.07818,7e-05,7.69713]
[1776961368530,41.04,78343.32,16.9,0.07818,7e-05,7.69713]
[1776961368568,41.04,78341.55,16.9,0.07806,7e-05,7.68802]
[1776961369837,41.04,78341.55,16.9,0.07806,7e-05,7.68802]
[1776961371362,41.04,78343.69,16.9,0.0782,7e-05,7.69857]
[1776961372437,41.04,78343.02,16.9,0.07815,7e-05,7.6949]
[1776961373783,41.04,78359.04,16.9,0.07923,7e-05,7.77677]
[1776961376645,41.04,78357.98,16.9,0.07915,7e-05,7.77059]
[1776961376683,41.04,78357.66,16.9,0.07912,7e-05,7.76859]
[1776961381574,41.04,78349.41,16.9,0.07856,7e-05,7.72619]
[1776961381880,41.04,78349.72,16.9,0.07858,7e-05,7.72797]
[1776961383976,41.04,78349.56,16.9,0.07857,7e-05,7.72715]
[1776961384953,41.04,78358.93,16.9,0.0792,7e-05,7.775]
[1776961385371,41.04,78358.93,16.9,0.0792,7e-05,7.775]
[1776961387341,41.04,78369.25,16.9,0.07991,7e-05,7.82847]
[1776961391637,41.03,78375.57,16.9,0.08034,7e-05,7.86101]
[1776961395895,41.03,78376.96,16.9,0.08043,7e-05,7.86773]
[1776961401667,41.03,78373.45,16.9,0.08018,7e-05,7.84852]
[1776961406702,41.03,78368.77,16.9,0.07985,7e-05,7.82371]
[1776961411737,41.03,78378.7,16.9,0.08048,7e-05,7.86979]
[1776961416772,41.03,78387.05,16.9,0.08104,7e-05,7.91243]
[1776961421807,41.02,78385.26,16.9,0.08091,7e-05,7.90209]
[1776961426842,41.02,78384.19,16.9,0.08082,7e-05,7.89555]
[1776961431877,41.02,78387.3,16.9,0.08102,7e-05,7.91083]
[1776961436563,41.02,78387.92,16.9,0.08105,7e-05,7.91325]
[1776961436959,41.02,78387.92,16.9,0.08105,7e-05,7.91325]
[1776961436995,41.02,78401.4,16.9,0.082,7e-05,7.98375]
[1776961437751,41.02,78401.4,16.9,0.082,7e-05,7.98375]
[1776961437976,41.01,78411.63,16.9,0.08271,7e-05,8.03694]
[1776961440065,41.01,78412.39,16.9,0.08276,7e-05,8.04055]
[1776961445198,41.01,78418.56,16.9,0.08316,7e-05,8.07047]
[1776961447215,41.0,78416.09,16.9,0.08297,7e-05,8.05662]
[1776961453029,41.0,78415.11,16.9,0.08287,7e-05,8.04898]
[1776961455500,41.0,78414.34,16.9,0.0828,7e-05,8.04412]
[1776961459071,40.99,78401.53,16.9,0.08188,7e-05,7.97539]
[1776961464106,40.99,78404.11,16.9,0.08204,7e-05,7.98743]
[1776961466767,40.99,78405.17,16.9,0.08211,7e-05,7.99269]
[1776961467399,40.99,78404.57,16.9,0.08206,7e-05,7.98891]
[1776961467616,40.99,78404.57,16.9,0.08206,7e-05,7.98891]
[1776961467696,40.99,78404.57,16.9,0.08206,7e-05,7.98891]
[1776961467711,40.99,78404.57,16.9,0.08206,7e-05,7.98891]
[1776961468013,40.99,78404.57,16.9,0.08206,7e-05,7.98891]
[1776961468134,40.99,78418.57,16.9,0.08304,7e-05,8.06219]
[1776961473168,40.98,78418.85,16.9,0.08299,7e-05,8.05653]
[1776961477715,40.98,78417.13,16.9,0.08285,7e-05,8.0463]
[1776961477761,40.98,78417.13,16.9,0.08285,7e-05,8.0463]
[1776961483240,40.97,78421.96,16.9,0.08316,7e-05,8.06906]
[1776961486084,40.97,78422.04,16.9,0.08316,7e-05,8.06907]
[1776961491296,40.96,78418.77,16.9,0.08289,7e-05,8.04908]
[1776961492202,40.96,78418.77,16.9,0.08289,7e-05,8.04908]
[1776961497338,40.96,78420.54,16.9,0.08298,7e-05,8.0562]
[1776961502373,40.95,78420.8,16.9,0.08297,7e-05,8.05574]
[1776961507285,40.95,78420.39,16.9,0.08293,7e-05,8.05208]
[1776961507293,40.95,78420.39,16.9,0.08293,7e-05,8.05208]
[1776961507431,40.95,78420.39,16.9,0.08293,7e-05,8.05208]
[1776961507808,40.95,78420.39,16.9,0.08293,7e-05,8.05208]
[1776961513457,40.94,78426.63,16.9,0.08333,7e-05,8.08211]
[1776961516764,40.94,78427.39,16.9,0.08337,7e-05,8.08534]
[1776961516773,40.94,78427.39,16.9,0.08337,7e-05,8.08534]
[1776961516842,40.94,78435.17,16.9,0.08391,7e-05,8.12564]
[1776961518835,40.94,78437.51,16.9,0.08408,7e-05,8.13804]
[1776961518933,40.93,78438.47,16.9,0.08415,7e-05,8.143]
[1776961520974,40.93,78437.74,16.9,0.0841,7e-05,8.13913]
[1776961520984,40.93,78437.74,16.9,0.0841,7e-05,8.13913]
[1776961521052,40.93,78437.92,16.9,0.0841,7e-05,8.13913]
[1776961525197,40.93,78440.02,16.9,0.08424,7e-05,8.14994]
[1776961526131,40.93,78440.02,16.9,0.08424,7e-05,8.14994]
[1776961528351,40.93,78447.8,16.9,0.0848,7e-05,8.1912]
[1776961528939,40.93,78447.8,16.9,0.0848,7e-05,8.1912]
[1776961529027,40.93,78447.39,16.9,0.08477,7e-05,8.18905]
[1776961532409,40.93,78449.04,16.9,0.08485,7e-05,8.19319]
[1776961532797,40.93,78449.04,16.9,0.08485,7e-05,8.19319]
[1776961535649,40.93,78441.96,16.9,0.08435,7e-05,8.15619]
[1776961535668,40.93,78441.96,16.9,0.08435,7e-05,8.15619]
[1776961538659,40.94,78441.15,16.9,0.0843,7e-05,8.15268]
[1776961539535,40.94,78440.28,16.9,0.08424,7e-05,8.14831]
[1776961542534,40.94,78440.35,16.9,0.08426,7e-05,8.14948]
[1776961542803,40.94,78440.35,16.9,0.08426,7e-05,8.14948]
[1776961543153,40.94,78440.35,16.9,0.08426,7e-05,8.14948]
[1776961543441,40.94,78446.51,16.9,0.08471,7e-05,8.1827]
[1776961543844,40.94,78461.68,16.9,0.0858,7e-05,8.2635]
[1776961545654,40.94,78468.47,16.9,0.0863,7e-05,8.3]
[1776961545895,40.94,78468.47,16.9,0.0863,7e-05,8.3]
[1776961547480,40.94,78469.82,16.9,0.0864,7e-05,8.30737]
[1776961549722,40.94,78467.25,16.9,0.08621,7e-05,8.29369]
[1776961550574,40.94,78466.64,16.9,0.08617,7e-05,8.29054]
[1776961551078,40.94,78466.64,16.9,0.08617,7e-05,8.29054]
[1776961551503,40.94,78463.6,16.9,0.08595,7e-05,8.27436]
[1776961551833,40.94,78463.6,16.9,0.08595,7e-05,8.27436]
[1776961552441,40.94,78461.39,16.9,0.08579,7e-05,8.26265]
[1776961557768,40.94,78467.4,16.9,0.08623,7e-05,8.29514]
[1776961562803,40.94,78475.5,16.9,0.08683,7e-05,8.33879]
[1776961567360,40.94,78474.64,16.9,0.08677,7e-05,8.33425]
[1776961570821,40.94,78467.4,16.9,0.08624,7e-05,8.29555]
[1776961573029,40.94,78461.34,16.9,0.0858,7e-05,8.2634]
[1776961577941,40.95,78459.9,16.9,0.08571,7e-05,8.25625]
[1776961578708,40.95,78459.8,16.9,0.0857,7e-05,8.25584]
[1776961580708,40.95,78459.59,16.9,0.08569,7e-05,8.25496]
[1776961581651,40.95,78458.12,16.9,0.08558,7e-05,8.24725]
[1776961581679,40.95,78458.12,16.9,0.08558,7e-05,8.24725]
[1776961581691,40.95,78458.12,16.9,0.08558,7e-05,8.24725]
[1776961583015,40.95,78451.22,16.9,0.08509,7e-05,8.21063]
[1776961583030,40.95,78442.6,16.9,0.08447,7e-05,8.16502]
[1776961585084,40.95,78441.99,16.9,0.08442,7e-05,8.16168]
[1776961585089,40.95,78441.99,16.9,0.08442,7e-05,8.16168]
[1776961585185,40.95,78442.17,16.9,0.08444,7e-05,8.16255]
[1776961590285,40.95,78440.9,16.9,0.08436,7e-05,8.15717]
[1776961590305,40.95,78440.9,16.9,0.08436,7e-05,8.15717]
[1776961591078,40.95,78440.9,16.9,0.08436,7e-05,8.15717]
[1776961591117,40.95,78435.3,16.9,0.08392,7e-05,8.12238]
[1776961591436,40.95,78435.3,16.9,0.08392,7e-05,8.12238]
[1776961596456,40.95,78442.0,16.9,0.0844,7e-05,8.1586]
[1776961597133,40.95,78442.0,16.9,0.0844,7e-05,8.1586]
[1776961602038,40.95,78432.61,16.9,0.08374,7e-05,8.10898]
[1776961602598,40.95,78437.66,16.9,0.0841,7e-05,8.1357]
[1776961602616,40.95,78437.66,16.9,0.0841,7e-05,8.1357]
[1776961602680,40.95,78437.66,16.9,0.0841,7e-05,8.1357]
[1776961604107,40.95,78440.87,16.9,0.08432,7e-05,8.15266]
[1776961605391,40.95,78447.04,16.9,0.08476,7e-05,8.18519]
[1776961605590,40.95,78447.04,16.9,0.08476,7e-05,8.18519]
[1776961607836,40.95,78451.26,16.9,0.08506,7e-05,8.20734]
[1776961608124,40.95,78451.57,16.9,0.08508,7e-05,8.20883]
[1776961608439,40.95,78451.57,16.9,0.08508,7e-05,8.20883]
[1776961612059,40.95,78454.95,16.9,0.08534,7e-05,8.22737]
[1776961613170,40.95,78452.95,16.9,0.08519,7e-05,8.21689]
[1776961613234,40.95,78452.95,16.9,0.08519,7e-05,8.21689]
[1776961613486,40.95,78453.63,16.9,0.08525,7e-05,8.2207]
[1776961614166,40.95,78443.59,16.9,0.08453,7e-05,8.16751]
[1776961615189,40.95,78443.59,16.9,0.08453,7e-05,8.16751]
[1776961615192,40.95,78443.59,16.9,0.08453,7e-05,8.16751]
[1776961616824,40.96,78439.64,16.9,0.08425,7e-05,8.14712]
[1776961620437,40.96,78440.25,16.9,0.08431,7e-05,8.15154]
[1776961621793,40.96,78447.41,16.9,0.08483,7e-05,8.18983]
[1776961622533,40.96,78448.31,16.9,0.0849,7e-05,8.19484]
[1776961622742,40.96,78448.31,16.9,0.0849,7e-05,8.19484]
[1776961623234,40.96,78448.31,16.9,0.0849,7e-05,8.19484]
[1776961623943,40.96,78448.38,16.9,0.0849,7e-05,8.19544]
[1776961629271,40.96,78441.04,16.9,0.0844,7e-05,8.15782]
[1776961630679,40.96,78441.04,16.9,0.0844,7e-05,8.15782]
[1776961630691,40.96,78441.04,16.9,0.0844,7e-05,8.15782]
[1776961631209,40.96,78441.04,16.9,0.0844,7e-05,8.15782]
[1776961632578,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961632591,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961632899,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961632943,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961633033,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961633089,40.97,78442.52,16.9,0.08451,7e-05,8.1665]
[1776961633454,40.97,78444.84,16.9,0.08468,7e-05,8.17906]
[1776961633555,40.97,78459.09,16.9,0.08571,7e-05,8.25489]
[1776961636320,40.97,78469.61,16.9,0.08648,7e-05,8.31136]
[1776961638078,40.97,78469.61,16.9,0.08648,7e-05,8.31136]
[1776961639355,40.97,78465.92,16.9,0.08621,7e-05,8.29176]
[1776961644376,40.97,78459.06,16.9,0.08572,7e-05,8.2558]
[1776961648018,40.97,78456.67,16.9,0.08555,7e-05,8.24333]
[1776961653597,40.97,78455.87,16.9,0.08546,7e-05,8.23494]
[1776961660119,40.97,78457.31,16.9,0.08558,7e-05,8.2434]
[1776961660211,40.97,78457.31,16.9,0.08558,7e-05,8.2434]
[1776961660214,40.97,78457.31,16.9,0.08558,7e-05,8.2434]
[1776961660334,40.98,78455.81,16.9,0.08547,7e-05,8.23569]
[1776961660472,40.98,78455.81,16.9,0.08547,7e-05,8.23569]
[1776961661425,40.98,78449.51,16.9,0.08502,7e-05,8.20217]
[1776961662232,40.98,78449.51,16.9,0.08502,7e-05,8.20217]
[1776961661495,40.98,78444.86,16.9,0.08469,7e-05,8.17766]
[1776961662970,40.98,78444.86,16.9,0.08469,7e-05,8.17766]
[1776961663986,40.98,78445.06,16.9,0.0847,7e-05,8.17883]
[1776961669632,40.97,78442.77,16.9,0.08453,7e-05,8.16605]
[1776961669878,40.97,78442.77,16.9,0.08453,7e-05,8.16605]
[1776961671950,40.97,78439.15,16.9,0.08427,7e-05,8.14661]
[1776961672751,40.97,78440.08,16.9,0.08433,7e-05,8.15133]
[1776961678614,40.97,78438.25,16.9,0.08419,7e-05,8.14107]
[1776961684197,40.97,78437.58,16.9,0.08414,7e-05,8.13714]
[1776961684341,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684399,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684431,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684457,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684544,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684913,40.97,78434.73,16.9,0.08393,7e-05,8.1219]
[1776961684928,40.97,78426.65,16.9,0.08336,7e-05,8.07919]
[1776961686206,40.97,78426.65,16.9,0.08336,7e-05,8.07919]
[1776961686314,40.97,78426.65,16.9,0.08336,7e-05,8.07919]
[1776961686670,40.97,78409.28,16.9,0.08212,7e-05,7.98697]
[1776961691705,40.97,78401.89,16.9,0.08159,7e-05,7.94708]
[1776961693165,40.97,78401.89,16.9,0.08159,7e-05,7.94708]
[1776961698346,40.96,78396.85,16.9,0.08122,7e-05,7.91965]
[1776961699761,40.96,78408.96,16.9,0.08206,7e-05,7.98251]
[1776961702501,40.96,78405.83,16.9,0.08183,7e-05,7.96553]
[1776961707817,40.96,78402.06,16.9,0.08155,7e-05,7.94434]
[1776961711437,40.95,78395.24,16.9,0.08106,7e-05,7.90794]
[1776961716882,40.95,78386.58,16.9,0.0804,7e-05,7.8568]
[1776961721916,40.95,78387.99,16.9,0.08049,7e-05,7.86358]
[1776961722780,40.95,78387.99,16.9,0.08049,7e-05,7.86358]
[1776961726080,40.95,78387.67,16.9,0.08047,7e-05,7.86153]
[1776961726666,40.95,78389.82,16.9,0.08061,7e-05,7.8726]
[1776961726773,40.95,78389.82,16.9,0.08061,7e-05,7.8726]
[1776961727301,40.95,78375.51,16.9,0.07962,7e-05,7.79787]
[1776961730237,40.95,78386.67,16.9,0.08039,7e-05,7.85572]
[1776961731806,40.95,78384.59,16.9,0.08025,7e-05,7.84489]
[1776961733908,40.95,78374.59,16.9,0.07955,7e-05,7.79268]
[1776961740544,40.95,78380.97,16.9,0.07999,7e-05,7.82545]
[1776961747101,40.95,78378.63,16.9,0.07982,7e-05,7.81286]
[1776961752135,40.94,78377.31,16.9,0.07973,7e-05,7.80574]
[1776961754150,40.94,78366.28,16.9,0.07897,7e-05,7.74853]
[1776961757249,40.94,78364.55,16.9,0.07885,7e-05,7.73966]
[1776961757270,40.94,78364.55,16.9,0.07885,7e-05,7.73966]
[1776961757292,40.94,78364.55,16.9,0.07885,7e-05,7.73966]
[1776961763217,40.95,78361.58,16.9,0.07866,7e-05,7.72485]
[1776961764869,40.95,78359.46,16.9,0.07852,7e-05,7.71409]
[1776961770262,40.95,78358.8,16.9,0.07848,7e-05,7.71141]
[1776961775298,40.95,78357.75,16.9,0.07837,7e-05,7.70156]
[1776961780332,40.95,78358.66,16.9,0.07844,7e-05,7.70677]
[1776961785366,40.95,78352.89,16.9,0.07806,7e-05,7.67756]
[1776961786024,40.95,78352.89,16.9,0.07806,7e-05,7.67756]
[1776961786200,40.95,78352.89,16.9,0.07806,7e-05,7.67756]
[1776961786306,40.95,78352.89,16.9,0.07806,7e-05,7.67756]
[1776961786391,40.95,78352.89,16.9,0.07806,7e-05,7.67756]
[1776961786423,40.95,78346.55,16.9,0.07763,7e-05,7.64507]
[1776961787381,40.95,78336.32,16.9,0.07694,7e-05,7.59257]
[1776961789318,40.95,78336.75,16.9,0.07697,7e-05,7.59486]
[1776961789395,40.95,78338.46,16.9,0.07709,7e-05,7.6037]
[1776961789863,40.95,78338.46,16.9,0.07709,7e-05,7.6037]
[1776961789869,40.95,78338.46,16.9,0.07709,7e-05,7.6037]
[1776961790402,40.95,78340.72,16.9,0.07724,7e-05,7.61516]
[1776961794577,40.95,78341.87,16.9,0.07731,7e-05,7.62045]
[1776961796471,40.95,78332.41,16.9,0.07667,7e-05,7.57171]
[1776961801479,40.95,78327.13,16.9,0.07631,7e-05,7.54447]
[1776961803671,40.95,78326.76,16.9,0.07629,7e-05,7.54255]
[1776961804898,40.95,78327.29,16.9,0.07632,7e-05,7.54523]
[1776961805496,40.95,78327.26,16.9,0.07632,7e-05,7.54504]
[1776961807607,40.95,78315.63,16.9,0.07555,7e-05,7.48573]
[1776961810481,40.95,78317.01,16.9,0.07564,7e-05,7.49293]
[1776961810928,40.95,78317.01,16.9,0.07564,7e-05,7.49293]
[1776961816584,40.95,78309.05,16.9,0.07512,7e-05,7.45308]
[1776961819606,40.95,78320.92,16.9,0.07591,7e-05,7.51366]
[1776961823078,40.95,78319.93,16.9,0.07585,7e-05,7.50862]
[1776961823846,40.95,78320.03,16.9,0.07585,7e-05,7.50915]
[1776961826797,40.95,78315.0,16.9,0.07552,7e-05,7.48356]
[1776961828973,40.95,78314.83,16.9,0.07551,7e-05,7.48279]
[1776961829862,40.95,78316.36,16.9,0.07561,7e-05,7.49061]
[1776961835384,40.95,78316.02,16.9,0.07555,7e-05,7.48416]
[1776961835580,40.95,78320.26,16.9,0.07583,7e-05,7.50578]
[1776961835696,40.95,78320.26,16.9,0.07583,7e-05,7.50578]
[1776961835727,40.95,78320.26,16.9,0.07583,7e-05,7.50578]
[1776961836122,40.95,78320.26,16.9,0.07583,7e-05,7.50578]
[1776961836220,40.95,78320.26,16.9,0.07583,7e-05,7.50578]
[1776961836427,40.95,78322.24,16.9,0.07596,7e-05,7.51604]
[1776961838652,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961838768,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961838843,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961838911,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961839086,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961839096,40.95,78326.48,16.9,0.07625,7e-05,7.53799]
[1776961839925,40.96,78333.33,16.9,0.07671,7e-05,7.57333]
[1776961840017,40.96,78346.64,16.9,0.07761,7e-05,7.64186]
[1776961845790,40.96,78345.26,16.9,0.07753,7e-05,7.63588]
[1776961846836,40.96,78345.26,16.9,0.07753,7e-05,7.63588]
[1776961850071,40.96,78349.49,16.9,0.07782,7e-05,7.65817]
[1776961851829,40.96,78350.21,16.9,0.07788,7e-05,7.6622]
[1776961852843,40.96,78350.08,16.9,0.07787,7e-05,7.66169]
[1776961854853,40.96,78363.33,16.9,0.07877,7e-05,7.73043]
[1776961859770,40.96,78363.31,16.9,0.07878,7e-05,7.73061]
[1776961860078,40.96,78363.31,16.9,0.07878,7e-05,7.73061]
[1776961860134,40.96,78363.31,16.9,0.07878,7e-05,7.73061]
[1776961860258,40.96,78363.31,16.9,0.07878,7e-05,7.73061]
[1776961861299,40.96,78366.38,16.9,0.07899,7e-05,7.74659]
[1776961861497,40.96,78366.38,16.9,0.07899,7e-05,7.74659]
[1776961861599,40.96,78368.92,16.9,0.07916,7e-05,7.75975]
[1776961862412,40.96,78368.92,16.9,0.07916,7e-05,7.75975]
[1776961863004,40.96,78387.2,16.9,0.08042,7e-05,7.85467]
[1776961867362,40.96,78394.89,16.9,0.08095,7e-05,7.89439]
[1776961869135,40.96,78398.97,16.9,0.08123,7e-05,7.91535]
[1776961870155,40.96,78400.78,16.9,0.08135,7e-05,7.9244]
[1776961876000,40.96,78399.31,16.9,0.08123,7e-05,7.91536]
[1776961880329,40.96,78405.52,16.9,0.08165,7e-05,7.94732]
[1776961886169,40.95,78413.68,16.9,0.08221,7e-05,7.98885]
[1776961886270,40.95,78413.8,16.9,0.0822,7e-05,7.9886]
[1776961890098,40.95,78423.81,16.9,0.08292,7e-05,8.04159]
[1776961893408,40.95,78418.31,16.9,0.08248,7e-05,8.00774]
[1776961893482,40.95,78420.71,16.9,0.08266,7e-05,8.02054]
[1776961895133,40.95,78408.62,16.9,0.0818,7e-05,7.95666]
[1776961899249,40.95,78411.0,16.9,0.08195,7e-05,7.96832]
[1776961899351,40.95,78412.16,16.9,0.08203,7e-05,7.97387]
[1776961900490,40.95,78412.16,16.9,0.08203,7e-05,7.97387]
[1776961901175,40.95,78411.91,16.9,0.08201,7e-05,7.97269]
[1776961902340,40.95,78411.91,16.9,0.08201,7e-05,7.97269]
[1776961902441,40.95,78412.08,16.9,0.08202,7e-05,7.973]
[1776961904695,40.95,78411.83,16.9,0.082,7e-05,7.97169]
[1776961905342,40.95,78411.83,16.9,0.082,7e-05,7.97169]
[1776961906210,40.95,78422.51,16.9,0.08275,7e-05,8.02797]
[1776961908741,40.95,78426.4,16.9,0.08303,7e-05,8.04858]
[1776961909231,40.95,78425.3,16.9,0.08295,7e-05,8.04239]
[1776961914266,40.94,78422.77,16.9,0.08274,7e-05,8.02721]
[1776961916010,40.94,78422.77,16.9,0.08274,7e-05,8.02721]
[1776961921315,40.93,78417.95,16.9,0.08237,7e-05,7.99945]
[1776961922905,40.93,78417.19,16.9,0.08231,7e-05,7.99514]
[1776961928363,40.93,78408.81,16.9,0.0817,7e-05,7.94947]
[1776961928728,40.93,78408.81,16.9,0.0817,7e-05,7.94947]
[1776961929371,40.93,78391.3,16.9,0.08048,7e-05,7.85765]
[1776961931573,40.93,78378.49,16.9,0.07959,7e-05,7.79084]
[1776961937427,40.93,78378.0,16.9,0.07956,7e-05,7.78833]
[1776961938521,40.93,78378.0,16.9,0.07956,7e-05,7.78833]
[1776961948505,40.93,78385.77,16.9,0.08009,7e-05,7.82864]
[1776961949074,40.93,78385.77,16.9,0.08009,7e-05,7.82864]
[1776961949687,40.93,78390.17,16.9,0.08039,7e-05,7.85151]
[1776961954304,40.93,78394.03,16.9,0.08061,7e-05,7.86621]
[1776961954683,40.93,78395.91,16.9,0.08074,7e-05,7.87591]
[1776961960610,40.92,78397.49,16.9,0.08084,7e-05,7.88328]
[1776961965645,40.92,78395.48,16.9,0.08069,7e-05,7.87219]
[1776961968205,40.92,78395.23,16.9,0.08067,7e-05,7.87076]
[1776961969673,40.92,78382.88,16.9,0.07981,7e-05,7.80615]
[1776961973758,40.92,78387.09,16.9,0.0801,7e-05,7.82796]
[1776961979743,40.92,78390.41,16.9,0.08032,7e-05,7.84467]
[1776961984780,40.92,78388.15,16.9,0.08016,7e-05,7.83259]
[1776961988808,40.92,78400.16,16.9,0.081,7e-05,7.8951]
[1776961993843,40.92,78408.0,16.9,0.08153,7e-05,7.9352]
[1776961998879,40.91,78394.88,16.9,0.0806,7e-05,7.86575]
[1776962003914,40.91,78395.34,16.9,0.08063,7e-05,7.86771]
[1776962009216,40.91,78395.04,16.9,0.0806,7e-05,7.86577]
[1776962009220,40.91,78395.04,16.9,0.0806,7e-05,7.86577]
[1776962009254,40.91,78395.04,16.9,0.0806,7e-05,7.86577]
[1776962009303,40.91,78395.04,16.9,0.0806,7e-05,7.86577]
[1776962009641,40.91,78395.04,16.9,0.0806,7e-05,7.86577]
[1776962010964,40.91,78411.04,16.9,0.08172,7e-05,7.94912]
[1776962016000,40.91,78410.27,16.9,0.0816,7e-05,7.93904]
[1776962021034,40.91,78412.19,16.9,0.08172,7e-05,7.94815]
[1776962021907,40.91,78412.19,16.9,0.08172,7e-05,7.94815]
[1776962024203,40.91,78417.17,16.9,0.08207,7e-05,7.97389]
[1776962024631,40.91,78417.17,16.9,0.08207,7e-05,7.97389]
[1776962024658,40.91,78417.17,16.9,0.08207,7e-05,7.97389]
[1776962024639,40.9,78420.67,16.9,0.08231,7e-05,7.99179]
[1776962025378,40.9,78420.67,16.9,0.08231,7e-05,7.99179]
[1776962027491,40.9,78432.1,16.9,0.08312,7e-05,8.05213]
[1776962028400,40.9,78432.11,16.9,0.08312,7e-05,8.05231]
[1776962031611,40.9,78434.05,16.9,0.08326,7e-05,8.06267]
[1776962031638,40.9,78434.05,16.9,0.08326,7e-05,8.06267]
[1776962037147,40.91,78433.74,16.9,0.08324,7e-05,8.06135]
[1776962042182,40.91,78435.73,16.9,0.08339,7e-05,8.07212]
[1776962047217,40.91,78435.57,16.9,0.08338,7e-05,8.07152]
[1776962052251,40.91,78444.3,16.9,0.08401,7e-05,8.11796]
[1776962053935,40.91,78440.24,16.9,0.08372,7e-05,8.09642]
[1776962054266,40.91,78438.52,16.9,0.08359,7e-05,8.08728]
[1776962055695,40.91,78438.52,16.9,0.08359,7e-05,8.08728]
[1776962056368,40.91,78439.42,16.9,0.08367,7e-05,8.09276]
[1776962059762,40.91,78434.88,16.9,0.08334,7e-05,8.06874]
[1776962060308,40.91,78435.22,16.9,0.08337,7e-05,8.07057]
[1776962064523,40.91,78438.42,16.9,0.08361,7e-05,8.08864]
[1776962064619,40.91,78439.34,16.9,0.08369,7e-05,8.09422]
[1776962066760,40.91,78439.22,16.9,0.08368,7e-05,8.09357]
[1776962067357,40.91,78437.3,16.9,0.08354,7e-05,8.08338]
[1776962069428,40.91,78437.82,16.9,0.08358,7e-05,8.08647]
[1776962069478,40.92,78436.11,16.9,0.08347,7e-05,8.07812]
[1776962075413,40.92,78435.43,16.9,0.08338,7e-05,8.06953]
[1776962080448,40.92,78439.52,16.9,0.08367,7e-05,8.09119]
[1776962085490,40.92,78440.44,16.9,0.08373,7e-05,8.09586]
[1776962089249,40.92,78440.85,16.9,0.08376,7e-05,8.09791]
[1776962089341,40.92,78440.85,16.9,0.08376,7e-05,8.09791]
[1776962089519,40.92,78445.38,16.9,0.08408,7e-05,8.12186]
[1776962090505,40.92,78445.38,16.9,0.08408,7e-05,8.12186]
[1776962092796,40.92,78456.42,16.9,0.08489,7e-05,8.18123]
[1776962094770,40.92,78457.39,16.9,0.08496,7e-05,8.18676]
[1776962098582,40.92,78455.6,16.9,0.08484,7e-05,8.17779]
[1776962101666,40.92,78448.16,16.9,0.08431,7e-05,8.13893]
[1776962102763,40.92,78449.25,16.9,0.0844,7e-05,8.14523]
[1776962103896,40.92,78454.92,16.9,0.08481,7e-05,8.17561]
[1776962109658,40.93,78459.34,16.9,0.08515,7e-05,8.20023]
[1776962111966,40.93,78458.99,16.9,0.08513,7e-05,8.1987]
[1776962117607,40.93,78459.69,16.9,0.08519,7e-05,8.20329]
[1776962117684,40.93,78459.69,16.9,0.08519,7e-05,8.20329]
[1776962118041,40.93,78467.99,16.9,0.08579,7e-05,8.24772]
[1776962118150,40.93,78467.99,16.9,0.08579,7e-05,8.24772]
[1776962118248,40.93,78467.99,16.9,0.08579,7e-05,8.24772]
[1776962118272,40.93,78467.99,16.9,0.08579,7e-05,8.24772]
[1776962118722,40.93,78482.21,16.9,0.08683,7e-05,8.3238]
[1776962119009,40.93,78482.21,16.9,0.08683,7e-05,8.3238]
[1776962119388,40.93,78482.21,16.9,0.08683,7e-05,8.3238]
[1776962123446,40.93,78474.96,16.9,0.0863,7e-05,8.28499]
[1776962128792,40.93,78473.06,16.9,0.08617,7e-05,8.27512]
[1776962133030,40.93,78469.58,16.9,0.08587,7e-05,8.25164]
[1776962138681,40.93,78470.17,16.9,0.08592,7e-05,8.25521]
[1776962143898,40.93,78461.64,16.9,0.08531,7e-05,8.21055]
[1776962148279,40.94,78464.76,16.9,0.08554,7e-05,8.22765]
[1776962153967,40.94,78462.82,16.9,0.08542,7e-05,8.21841]
[1776962159003,40.94,78465.83,16.9,0.08565,7e-05,8.23526]
[1776962162026,40.94,78475.81,16.9,0.08638,7e-05,8.28895]
[1776962167833,40.94,78473.63,16.9,0.08622,7e-05,8.27756]
[1776962168399,40.94,78473.63,16.9,0.08622,7e-05,8.27756]
[1776962168728,40.94,78473.63,16.9,0.08622,7e-05,8.27756]
[1776962169065,40.94,78467.82,16.9,0.0858,7e-05,8.24671]
[1776962169350,40.94,78467.82,16.9,0.0858,7e-05,8.24671]
[1776962170896,40.94,78449.76,16.9,0.0845,7e-05,8.15077]
[1776962176125,40.95,78456.58,16.9,0.08501,7e-05,8.18855]
[1776962178488,40.95,78459.17,16.9,0.0852,7e-05,8.20253]
[1776962182548,40.95,78462.21,16.9,0.08543,7e-05,8.21937]
[1776962182575,40.95,78462.21,16.9,0.08543,7e-05,8.21937]
[1776962182607,40.95,78462.21,16.9,0.08543,7e-05,8.21937]
[1776962187601,40.95,78462.01,16.9,0.08543,7e-05,8.21903]
[1776962187701,40.95,78462.01,16.9,0.08543,7e-05,8.21903]
[1776962187786,40.95,78462.01,16.9,0.08543,7e-05,8.21903]
[1776962188212,40.95,78443.0,16.9,0.08406,7e-05,8.11841]
[1776962189330,40.95,78443.0,16.9,0.08406,7e-05,8.11841]
[1776962191420,40.95,78438.08,16.9,0.08372,7e-05,8.09301]
[1776962191521,40.96,78438.08,16.9,0.08368,7e-05,8.08865]
[1776962195169,40.96,78438.3,16.9,0.0837,7e-05,8.08979]
[1776962195613,40.96,78438.3,16.9,0.0837,7e-05,8.08979]
[1776962197135,40.96,78437.1,16.9,0.08361,7e-05,8.08343]
[1776962197148,40.96,78437.1,16.9,0.08361,7e-05,8.08343]
[1776962199039,40.96,78426.52,16.9,0.08286,7e-05,8.02766]
[1776962202733,40.96,78426.86,16.9,0.08289,7e-05,8.0298]
[1776962203362,40.96,78426.46,16.9,0.08286,7e-05,8.02777]
[1776962209359,40.96,78419.18,16.9,0.08236,7e-05,7.99026]
[1776962214694,40.96,78413.82,16.9,0.08199,7e-05,7.96274]
[1776962214794,40.96,78413.37,16.9,0.08196,7e-05,7.96073]
[1776962217708,40.96,78414.65,16.9,0.08204,7e-05,7.96674]
[1776962220793,40.96,78415.02,16.9,0.08207,7e-05,7.96843]
[1776962221362,40.96,78414.92,16.9,0.08206,7e-05,7.96765]
[1776962226341,40.96,78409.03,16.9,0.08163,7e-05,7.93561]
[1776962226426,40.96,78409.03,16.9,0.08163,7e-05,7.93561]
[1776962227148,40.95,78408.83,16.9,0.08161,7e-05,7.93413]
[1776962232522,40.95,78399.18,16.9,0.08092,7e-05,7.88259]
[1776962237557,40.95,78407.22,16.9,0.08146,7e-05,7.92358]
[1776962238668,40.95,78407.22,16.9,0.08146,7e-05,7.92358]
[1776962244089,40.95,78400.7,16.9,0.08099,7e-05,7.88833]
[1776962246092,40.95,78400.29,16.9,0.08096,7e-05,7.88585]
[1776962246121,40.95,78400.29,16.9,0.08096,7e-05,7.88585]
[1776962246410,40.95,78400.29,16.9,0.08096,7e-05,7.88585]
[1776962246635,40.95,78400.29,16.9,0.08096,7e-05,7.88585]
[1776962247288,40.94,78398.11,16.9,0.08081,7e-05,7.8743]
[1776962247350,40.94,78398.11,16.9,0.08081,7e-05,7.8743]
[1776962247627,40.94,78384.28,16.9,0.07985,7e-05,7.80226]
[1776962248072,40.94,78384.28,16.9,0.07985,7e-05,7.80226]
[1776962248670,40.94,78384.28,16.9,0.07985,7e-05,7.80226]
[1776962254676,40.94,78377.74,16.9,0.07935,7e-05,7.76324]
[1776962259710,40.94,78379.41,16.9,0.07947,7e-05,7.77203]
[1776962260092,40.94,78379.41,16.9,0.07947,7e-05,7.77203]
[1776962260315,40.94,78379.41,16.9,0.07947,7e-05,7.77203]
[1776962260718,40.94,78393.19,16.9,0.08042,7e-05,7.8437]
[1776962264958,40.94,78401.78,16.9,0.08101,7e-05,7.88801]
[1776962270788,40.94,78402.04,16.9,0.08102,7e-05,7.88848]
[1776962272727,40.94,78405.32,16.9,0.08124,7e-05,7.9055]
[1776962277837,40.94,78405.76,16.9,0.08126,7e-05,7.90684]
[1776962280101,40.94,78406.6,16.9,0.08132,7e-05,7.91092]
[1776962280558,40.94,78406.6,16.9,0.08132,7e-05,7.91092]
[1776962280859,40.94,78422.69,16.9,0.08245,7e-05,7.99561]
[1776962281086,40.94,78422.69,16.9,0.08245,7e-05,7.99561]
[1776962281139,40.94,78422.69,16.9,0.08245,7e-05,7.99561]
[1776962281866,40.94,78433.78,16.9,0.08324,7e-05,8.05419]
[1776962282512,40.94,78433.78,16.9,0.08324,7e-05,8.05419]
[1776962284507,40.94,78444.18,16.9,0.08398,7e-05,8.10921]
[1776962284517,40.94,78444.18,16.9,0.08398,7e-05,8.10921]
[1776962287586,40.94,78448.53,16.9,0.08429,7e-05,8.13211]
[1776962287817,40.94,78448.53,16.9,0.08429,7e-05,8.13211]
[1776962287919,40.94,78448.53,16.9,0.08429,7e-05,8.13211]
[1776962287908,40.94,78454.01,16.9,0.08468,7e-05,8.16111]
[1776962288915,40.94,78446.33,16.9,0.08413,7e-05,8.12023]
[1776962289197,40.94,78446.33,16.9,0.08413,7e-05,8.12023]
[1776962290246,40.94,78448.1,16.9,0.08426,7e-05,8.12954]
[1776962291427,40.94,78447.58,16.9,0.08422,7e-05,8.1267]
[1776962291936,40.94,78449.97,16.9,0.08439,7e-05,8.13965]
[1776962292870,40.94,78449.97,16.9,0.08439,7e-05,8.13965]
[1776962294957,40.94,78438.4,16.9,0.08358,7e-05,8.07915]
[1776962294996,40.94,78438.4,16.9,0.08358,7e-05,8.07915]
[1776962295004,40.94,78438.4,16.9,0.08358,7e-05,8.07915]
[1776962296783,40.94,78438.4,16.9,0.08358,7e-05,8.07915]
[1776962296871,40.94,78430.6,16.9,0.08301,7e-05,8.03716]
[1776962298140,40.94,78433.35,16.9,0.0832,7e-05,8.05168]
[1776962304368,40.94,78438.39,16.9,0.08357,7e-05,8.07848]
[1776962309948,40.94,78439.11,16.9,0.08362,7e-05,8.08215]
[1776962311978,40.94,78433.56,16.9,0.08317,7e-05,8.04771]
[1776962312771,40.94,78433.56,16.9,0.08317,7e-05,8.04771]
[1776962316017,40.94,78440.73,16.9,0.08368,7e-05,8.08559]
[1776962320452,40.94,78451.36,16.9,0.08444,7e-05,8.14147]
[1776962321959,40.94,78447.98,16.9,0.0842,7e-05,8.1234]
[1776962324320,40.94,78448.89,16.9,0.08426,7e-05,8.12843]
[1776962324785,40.94,78448.89,16.9,0.08426,7e-05,8.12843]
[1776962324864,40.94,78448.61,16.9,0.08425,7e-05,8.12724]
[1776962327145,40.94,78447.19,16.9,0.08415,7e-05,8.11996]
[1776962329930,40.94,78446.54,16.9,0.08411,7e-05,8.11702]
[1776962330015,40.94,78446.92,16.9,0.08414,7e-05,8.11929]
[1776962330973,40.94,78446.92,16.9,0.08414,7e-05,8.11929]
[1776962330985,40.94,78446.9,16.9,0.08415,7e-05,8.11969]
[1776962331702,40.94,78446.9,16.9,0.08415,7e-05,8.11969]
[1776962332221,40.94,78441.4,16.9,0.08375,7e-05,8.0905]
[1776962332537,40.94,78441.4,16.9,0.08375,7e-05,8.0905]
[1776962332672,40.94,78441.4,16.9,0.08375,7e-05,8.0905]
[1776962332960,40.94,78441.4,16.9,0.08375,7e-05,8.0905]
[1776962332706,40.94,78420.84,16.9,0.08229,7e-05,7.98206]
[1776962334126,40.94,78414.93,16.9,0.08187,7e-05,7.9507]
[1776962337962,40.94,78420.66,16.9,0.08226,7e-05,7.97994]
[1776962340080,40.94,78420.23,16.9,0.08222,7e-05,7.97709]
[1776962340273,40.94,78408.38,16.9,0.08138,7e-05,7.91434]
[1776962345492,40.93,78403.96,16.9,0.08106,7e-05,7.8904]
[1776962345887,40.93,78403.96,16.9,0.08106,7e-05,7.8904]
[1776962350279,40.93,78403.2,16.9,0.081,7e-05,7.88589]
[1776962356032,40.93,78404.64,16.9,0.08109,7e-05,7.89264]
[1776962360096,40.93,78404.74,16.9,0.08109,7e-05,7.89269]
[1776962361464,40.93,78406.05,16.9,0.08118,7e-05,7.89943]
[1776962361489,40.93,78406.05,16.9,0.08118,7e-05,7.89943]
[1776962362670,40.93,78406.06,16.9,0.08118,7e-05,7.89936]
[1776962362701,40.93,78406.06,16.9,0.08118,7e-05,7.89936]
[1776962362942,40.93,78385.38,16.9,0.07974,7e-05,7.79144]
[1776962364208,40.93,78380.89,16.9,0.07944,7e-05,7.76812]
[1776962364957,40.93,78380.89,16.9,0.07944,7e-05,7.76812]
[1776962370098,40.93,78380.2,16.9,0.07939,7e-05,7.76495]
[1776962375520,40.93,78382.19,16.9,0.07949,7e-05,7.77074]
[1776962379674,40.93,78382.12,16.9,0.07949,7e-05,7.77055]
[1776962379777,40.93,78382.12,16.9,0.07949,7e-05,7.77055]
[1776962379992,40.93,78382.12,16.9,0.07949,7e-05,7.77055]
[1776962380117,40.93,78379.62,16.9,0.07932,7e-05,7.75769]
[1776962380208,40.93,78379.62,16.9,0.07932,7e-05,7.75769]
[1776962380565,40.93,78357.41,16.9,0.0778,7e-05,7.64293]
[1776962386061,40.93,78353.98,16.9,0.07759,7e-05,7.62642]
[1776962391641,40.94,78356.6,16.9,0.07779,7e-05,7.64152]
[1776962394612,40.94,78356.95,16.9,0.07782,7e-05,7.64383]
[1776962401713,40.94,78357.99,16.9,0.07791,7e-05,7.65105]
[1776962406748,40.95,78362.96,16.9,0.07826,7e-05,7.67786]
[1776962411783,40.95,78368.21,16.9,0.07863,7e-05,7.7058]
[1776962416818,40.95,78368.16,16.9,0.07864,7e-05,7.70592]
[1776962421853,40.95,78381.18,16.9,0.07953,7e-05,7.77368]
[1776962422189,40.95,78381.18,16.9,0.07953,7e-05,7.77368]
[1776962427894,40.95,78379.61,16.9,0.07942,7e-05,7.76553]
[1776962428415,40.95,78379.61,16.9,0.07942,7e-05,7.76553]
[1776962433303,40.95,78384.31,16.9,0.0797,7e-05,7.78491]
[1776962438069,40.95,78383.4,16.9,0.07964,7e-05,7.78011]
[1776962444013,40.95,78386.82,16.9,0.07987,7e-05,7.79775]
[1776962450055,40.95,78379.16,16.9,0.07935,7e-05,7.75835]
[1776962455090,40.95,78384.51,16.9,0.07972,7e-05,7.78615]
[1776962459368,40.95,78385.33,16.9,0.07977,7e-05,7.79036]
[1776962459392,40.95,78385.33,16.9,0.07977,7e-05,7.79036]
[1776962464353,40.95,78388.52,16.9,0.07999,7e-05,7.80676]
[1776962465416,40.95,78383.81,16.9,0.07967,7e-05,7.78225]
[1776962465507,40.95,78364.7,16.9,0.07836,7e-05,7.68334]
[1776962471202,40.95,78364.19,16.9,0.07834,7e-05,7.68168]
[1776962472896,40.95,78364.19,16.9,0.07834,7e-05,7.68168]
[1776962478709,40.96,78371.54,16.9,0.07885,7e-05,7.72034]
[1776962482599,40.96,78366.9,16.9,0.07854,7e-05,7.69675]
[1776962488321,40.96,78367.56,16.9,0.07859,7e-05,7.70094]
[1776962493356,40.96,78369.03,16.9,0.07865,7e-05,7.70407]
[1776962498391,40.96,78365.15,16.9,0.0784,7e-05,7.68455]
[1776962503426,40.96,78366.14,16.9,0.07847,7e-05,7.6903]
[1776962508464,40.96,78366.29,16.9,0.07849,7e-05,7.69168]
[1776962513499,40.97,78366.24,16.9,0.0785,7e-05,7.69208]
[1776962518534,40.97,78366.02,16.9,0.07849,7e-05,7.69163]
[1776962522571,40.97,78377.89,16.9,0.07931,7e-05,7.75355]
[1776962524583,40.97,78390.35,16.9,0.08017,7e-05,7.81826]
[1776962529618,40.97,78386.14,16.9,0.07987,7e-05,7.79614]
[1776962530884,40.97,78386.14,16.9,0.07987,7e-05,7.79614]
[1776962532756,40.97,78385.28,16.9,0.07981,7e-05,7.79164]
[1776962533829,40.97,78368.43,16.9,0.07866,7e-05,7.70435]
[1776962534719,40.97,78368.43,16.9,0.07866,7e-05,7.70435]
[1776962534728,40.97,78368.43,16.9,0.07866,7e-05,7.70435]
[1776962534765,40.97,78368.02,16.9,0.07863,7e-05,7.70236]
[1776962536776,40.97,78370.11,16.9,0.07878,7e-05,7.71327]
[1776962540960,40.97,78374.01,16.9,0.07903,7e-05,7.73225]
[1776962545546,40.96,78370.81,16.9,0.07879,7e-05,7.71419]
[1776962547834,40.96,78361.24,16.9,0.07813,7e-05,7.66423]
[1776962550951,40.96,78356.85,16.9,0.07782,7e-05,7.64095]
[1776962551774,40.96,78342.53,16.9,0.07681,7e-05,7.56215]
[1776962556809,40.96,78338.11,16.9,0.07651,7e-05,7.53927]
[1776962561845,40.96,78335.93,16.9,0.07636,7e-05,7.52806]
[1776962566880,40.96,78334.44,16.9,0.07626,7e-05,7.52047]
[1776962571917,40.96,78334.85,16.9,0.07629,7e-05,7.52266]
[1776962576952,40.96,78334.67,16.9,0.07628,7e-05,7.52182]
[1776962581987,40.96,78334.71,16.9,0.07628,7e-05,7.52212]
[1776962583741,40.96,78335.9,16.9,0.07636,7e-05,7.52821]
[1776962584310,40.96,78342.91,16.9,0.07683,7e-05,7.56406]
[1776962589991,40.96,78346.08,16.9,0.07704,7e-05,7.57995]
[1776962590522,40.96,78346.96,16.9,0.0771,7e-05,7.5844]
[1776962590595,40.96,78346.96,16.9,0.0771,7e-05,7.5844]
[1776962590605,40.96,78346.96,16.9,0.0771,7e-05,7.5844]
[1776962591050,40.96,78356.72,16.9,0.07776,7e-05,7.63482]
[1776962591439,40.96,78356.72,16.9,0.07776,7e-05,7.63482]
[1776962596497,40.96,78361.58,16.9,0.0781,7e-05,7.66079]
[1776962598936,40.96,78361.43,16.9,0.0781,7e-05,7.66036]
[1776962599106,40.96,78355.68,16.9,0.07771,7e-05,7.63093]
[1776962604141,40.96,78355.38,16.9,0.07768,7e-05,7.62862]
[1776962606697,40.96,78361.88,16.9,0.07812,7e-05,7.66174]
[1776962607162,40.96,78365.2,16.9,0.07834,7e-05,7.67901]
[1776962612197,40.96,78367.57,16.9,0.07847,7e-05,7.68685]
[1776962617232,40.96,78371.53,16.9,0.07874,7e-05,7.70778]
[1776962624281,40.96,78372.68,16.9,0.07883,7e-05,7.71419]
[1776962630323,40.96,78369.53,16.9,0.07862,7e-05,7.6984]
[1776962635357,40.97,78372.0,16.9,0.07879,7e-05,7.71156]
[1776962638045,40.97,78372.16,16.9,0.07881,7e-05,7.71244]
[1776962638147,40.97,78374.05,16.9,0.07894,7e-05,7.72231]
[1776962639102,40.97,78374.05,16.9,0.07894,7e-05,7.72231]
[1776962639204,40.96,78373.95,16.9,0.07893,7e-05,7.72146]
[1776962642083,40.96,78374.42,16.9,0.07896,7e-05,7.72393]
[1776962642959,40.96,78373.95,16.9,0.07893,7e-05,7.72159]
[1776962644956,40.97,78376.42,16.9,0.0791,7e-05,7.73441]
[1776962648082,40.97,78376.16,16.9,0.07908,7e-05,7.73315]
[1776962649548,40.97,78375.44,16.9,0.07903,7e-05,7.72949]
[1776962649899,40.97,78375.44,16.9,0.07903,7e-05,7.72949]
[1776962652822,40.97,78383.05,16.9,0.07956,7e-05,7.76895]
[1776962654589,40.97,78384.46,16.9,0.07965,7e-05,7.77622]
[1776962658519,40.97,78361.67,16.9,0.07809,7e-05,7.65839]
[1776962659627,40.97,78361.67,16.9,0.07809,7e-05,7.65839]
[1776962662849,40.97,78363.68,16.9,0.07823,7e-05,7.66917]
[1776962662936,40.97,78367.93,16.9,0.07853,7e-05,7.69123]
[1776962669052,40.96,78370.67,16.9,0.0787,7e-05,7.70458]
[1776962669150,40.96,78370.68,16.9,0.07869,7e-05,7.70373]
[1776962670122,40.96,78370.68,16.9,0.07869,7e-05,7.70373]
[1776962675646,40.96,78375.78,16.9,0.079,7e-05,7.72555]
[1776962677665,40.96,78386.12,16.9,0.07971,7e-05,7.77917]
[1776962681130,40.96,78386.86,16.9,0.07976,7e-05,7.78294]
[1776962681164,40.96,78386.86,16.9,0.07976,7e-05,7.78294]
[1776962681189,40.96,78386.86,16.9,0.07976,7e-05,7.78294]
[1776962681306,40.96,78386.86,16.9,0.07976,7e-05,7.78294]
[1776962681435,40.96,78386.42,16.9,0.07973,7e-05,7.78058]
[1776962681465,40.96,78386.42,16.9,0.07973,7e-05,7.78058]
[1776962681590,40.96,78386.42,16.9,0.07973,7e-05,7.78058]
[1776962686729,40.96,78389.76,16.9,0.07996,7e-05,7.7975]
[1776962690981,40.96,78385.58,16.9,0.07967,7e-05,7.77572]
[1776962692420,40.96,78376.57,16.9,0.07905,7e-05,7.72904]
[1776962694861,40.96,78378.89,16.9,0.07921,7e-05,7.74117]
[1776962694958,40.96,78378.89,16.9,0.07921,7e-05,7.74117]
[1776962695025,40.96,78378.89,16.9,0.07921,7e-05,7.74117]
[1776962695418,40.96,78378.89,16.9,0.07921,7e-05,7.74117]
[1776962695509,40.96,78378.89,16.9,0.07921,7e-05,7.74117]
[1776962695765,40.96,78378.95,16.9,0.07921,7e-05,7.74153]
[1776962695934,40.96,78378.95,16.9,0.07921,7e-05,7.74153]
[1776962696179,40.96,78378.95,16.9,0.07921,7e-05,7.74153]
[1776962696186,40.96,78378.95,16.9,0.07921,7e-05,7.74153]
[1776962696283,40.96,78354.89,16.9,0.07757,7e-05,7.61747]
[1776962700124,40.96,78358.21,16.9,0.07781,7e-05,7.6352]
[1776962700128,40.96,78357.84,16.9,0.07778,7e-05,7.63351]
[1776962705615,40.96,78357.15,16.9,0.07773,7e-05,7.62925]
[1776962706462,40.96,78357.42,16.9,0.07774,7e-05,7.6305]
[1776962710307,40.96,78361.37,16.9,0.07801,7e-05,7.65029]
[1776962711786,40.96,78370.27,16.9,0.07861,7e-05,7.6958]
[1776962711908,40.96,78370.18,16.9,0.0786,7e-05,7.6951]
[1776962716155,40.96,78376.31,16.9,0.07902,7e-05,7.72716]
[1776962716200,40.96,78376.31,16.9,0.07902,7e-05,7.72716]
[1776962719964,40.96,78387.14,16.9,0.07977,7e-05,7.7836]
[1776962724998,40.96,78383.66,16.9,0.07953,7e-05,7.76574]
[1776962730035,40.96,78379.65,16.9,0.07926,7e-05,7.74515]
[1776962735070,40.96,78386.59,16.9,0.0797,7e-05,7.77641]
[1776962740105,40.96,78389.45,16.9,0.07989,7e-05,7.7913]
[1776962744134,40.96,78375.53,16.9,0.07894,7e-05,7.71915]
[1776962748875,40.96,78374.37,16.9,0.07886,7e-05,7.71354]
[1776962749168,40.96,78370.82,16.9,0.07862,7e-05,7.6953]
[1776962754202,40.96,78368.43,16.9,0.07844,7e-05,7.68179]
[1776962759237,40.96,78368.8,16.9,0.07845,7e-05,7.68256]
[1776962762679,40.96,78367.15,16.9,0.07833,7e-05,7.67336]
[1776962762916,40.96,78367.15,16.9,0.07833,7e-05,7.67336]
[1776962764332,40.96,78362.3,16.9,0.078,7e-05,7.64815]
[1776962767975,40.95,78361.85,16.9,0.07796,7e-05,7.64505]
[1776962773336,40.95,78370.94,16.9,0.07856,7e-05,7.69044]
[1776962774023,40.95,78370.94,16.9,0.07856,7e-05,7.69044]
[1776962774343,40.95,78369.71,16.9,0.07847,7e-05,7.68382]
[1776962774886,40.95,78369.71,16.9,0.07847,7e-05,7.68382]
[1776962776521,40.95,78370.61,16.9,0.07853,7e-05,7.6887]
[1776962777448,40.95,78372.33,16.9,0.07865,7e-05,7.69742]
[1776962782624,40.95,78368.58,16.9,0.07838,7e-05,7.677]
[1776962788441,40.94,78372.65,16.9,0.07863,7e-05,7.69643]
[1776962788816,40.94,78372.65,16.9,0.07863,7e-05,7.69643]
[1776962790623,40.94,78364.16,16.9,0.07805,7e-05,7.65206]
[1776962796034,40.94,78368.48,16.9,0.07828,7e-05,7.66829]
[1776962799246,40.94,78366.28,16.9,0.07812,7e-05,7.65624]
[1776962802757,40.93,78378.33,16.9,0.07893,7e-05,7.7174]
[1776962807419,40.93,78378.1,16.9,0.0789,7e-05,7.71526]
[1776962812609,40.93,78374.52,16.9,0.07863,7e-05,7.69437]
[1776962813739,40.93,78374.52,16.9,0.07863,7e-05,7.69437]
[1776962816824,40.92,78372.74,16.9,0.07849,7e-05,7.68441]
[1776962822277,40.92,78372.73,16.9,0.07848,7e-05,7.68316]
[1776962822403,40.92,78372.73,16.9,0.07848,7e-05,7.68316]
[1776962826521,40.92,78372.84,16.9,0.07847,7e-05,7.68239]
[1776962827364,40.92,78372.84,16.9,0.07847,7e-05,7.68239]
[1776962827714,40.92,78355.28,16.9,0.07727,7e-05,7.59149]
[1776962832749,40.91,78350.7,16.9,0.07695,7e-05,7.56762]
[1776962835266,40.91,78350.77,16.9,0.07696,7e-05,7.56792]
[1776962835769,40.91,78336.32,16.9,0.07599,7e-05,7.4939]
[1776962838063,40.91,78333.21,16.9,0.07578,7e-05,7.4781]
[1776962838874,40.91,78333.09,16.9,0.07578,7e-05,7.47757]
[1776962845534,40.92,78335.3,16.9,0.07593,7e-05,7.4893]
[1776962848872,40.92,78330.47,16.9,0.07561,7e-05,7.46491]
[1776962849900,40.92,78330.71,16.9,0.07563,7e-05,7.46623]
[1776962856193,40.92,78333.51,16.9,0.07578,7e-05,7.47617]
[1776962858077,40.92,78331.95,16.9,0.07568,7e-05,7.4684]
[1776962859172,40.92,78331.68,16.9,0.07566,7e-05,7.46713]
[1776962860177,40.92,78331.64,16.9,0.07566,7e-05,7.46703]
[1776962864365,40.92,78339.08,16.9,0.07616,7e-05,7.50543]
[1776962865875,40.92,78351.27,16.9,0.07698,7e-05,7.56783]
[1776962867892,40.92,78353.38,16.9,0.07712,7e-05,7.57855]
[1776962869487,40.92,78352.23,16.9,0.07704,7e-05,7.57259]
[1776962874815,40.92,78353.77,16.9,0.07714,7e-05,7.58015]
[1776962876602,40.92,78353.83,16.9,0.07714,7e-05,7.58035]
[1776962880325,40.92,78353.38,16.9,0.07711,7e-05,7.57789]
[1776962880475,40.92,78353.38,16.9,0.07711,7e-05,7.57789]
[1776962882096,40.92,78364.87,16.9,0.07788,7e-05,7.63674]
[1776962884006,40.92,78367.59,16.9,0.07807,7e-05,7.65062]
[1776962889145,40.91,78368.18,16.9,0.07809,7e-05,7.65267]
[1776962890202,40.91,78368.18,16.9,0.07809,7e-05,7.65267]
[1776962896194,40.91,78366.5,16.9,0.07796,7e-05,7.64276]
[1776962901216,40.91,78367.71,16.9,0.07804,7e-05,7.64826]
[1776962902500,40.91,78367.01,16.9,0.07799,7e-05,7.64446]
[1776962902511,40.91,78367.01,16.9,0.07799,7e-05,7.64446]
[1776962902574,40.91,78367.01,16.9,0.07799,7e-05,7.64446]
[1776962902610,40.91,78367.17,16.9,0.07799,7e-05,7.64509]
[1776962902656,40.91,78367.17,16.9,0.07799,7e-05,7.64509]
[1776962903243,40.91,78376.75,16.9,0.07864,7e-05,7.69437]
[1776962905432,40.91,78377.45,16.9,0.07869,7e-05,7.69809]
[1776962905449,40.91,78368.89,16.9,0.07811,7e-05,7.65398]
[1776962906633,40.91,78366.54,16.9,0.07795,7e-05,7.64203]
[1776962911925,40.91,78371.73,16.9,0.07825,7e-05,7.66273]
[1776962917341,40.9,78377.3,16.9,0.07861,7e-05,7.69015]
[1776962922376,40.9,78378.05,16.9,0.07864,7e-05,7.69267]
[1776962925315,40.9,78378.35,16.9,0.07866,7e-05,7.69368]
[1776962925397,40.9,78377.88,16.9,0.07862,7e-05,7.69098]
[1776962927527,40.9,78377.92,16.9,0.07862,7e-05,7.6913]
[1776962937482,40.9,78374.56,16.9,0.07841,7e-05,7.67526]
[1776962939240,40.9,78372.82,16.9,0.0783,7e-05,7.66641]
[1776962939497,40.9,78368.61,16.9,0.07801,7e-05,7.64482]
[1776962944531,40.9,78375.58,16.9,0.07847,7e-05,7.67969]
[1776962949566,40.9,78376.75,16.9,0.07853,7e-05,7.68444]
[1776962953708,40.89,78381.48,16.9,0.07884,7e-05,7.70788]
[1776962953953,40.89,78381.48,16.9,0.07884,7e-05,7.70788]
[1776962954603,40.89,78392.03,16.9,0.07957,7e-05,7.76237]
[1776962954919,40.89,78392.03,16.9,0.07957,7e-05,7.76237]
[1776962956575,40.89,78391.35,16.9,0.07952,7e-05,7.75891]
[1776962956617,40.89,78378.05,16.9,0.07861,7e-05,7.68996]
[1776962956774,40.89,78378.05,16.9,0.07861,7e-05,7.68996]
[1776962961392,40.89,78367.08,16.9,0.07785,7e-05,7.63269]
[1776962964301,40.89,78372.87,16.9,0.07824,7e-05,7.66201]
[1776962966247,40.89,78380.09,16.9,0.07872,7e-05,7.69883]
[1776962966345,40.89,78380.4,16.9,0.07874,7e-05,7.70016]
[1776962971722,40.89,78382.84,16.9,0.07887,7e-05,7.70832]
[1776962972802,40.89,78382.84,16.9,0.07887,7e-05,7.70832]
[1776962972897,40.89,78383.11,16.9,0.07889,7e-05,7.7098]
[1776962977980,40.89,78383.06,16.9,0.07887,7e-05,7.7084]
[1776962983366,40.88,78373.29,16.9,0.07819,7e-05,7.65677]
[1776962984813,40.88,78384.08,16.9,0.07892,7e-05,7.71192]
[1776962987244,40.88,78385.39,16.9,0.079,7e-05,7.71843]
[1776962987247,40.88,78385.39,16.9,0.079,7e-05,7.71843]
[1776962987345,40.88,78385.32,16.9,0.07899,7e-05,7.71778]
[1776962990596,40.88,78385.42,16.9,0.079,7e-05,7.71848]
[1776962990720,40.88,78385.39,16.9,0.079,7e-05,7.71841]
[1776962991016,40.88,78385.39,16.9,0.079,7e-05,7.71841]
[1776962991158,40.88,78385.39,16.9,0.079,7e-05,7.71841]
[1776962992525,40.88,78390.55,16.9,0.07936,7e-05,7.74528]
[1776962992878,40.88,78388.91,16.9,0.07925,7e-05,7.73681]
[1776962993627,40.88,78388.91,16.9,0.07925,7e-05,7.73681]
[1776962993636,40.88,78388.91,16.9,0.07925,7e-05,7.73681]
[1776962994185,40.88,78381.47,16.9,0.07874,7e-05,7.69831]
[1776962994321,40.88,78364.22,16.9,0.07756,7e-05,7.60926]
[1776962994930,40.88,78364.22,16.9,0.07756,7e-05,7.60926]
[1776962995512,40.88,78364.22,16.9,0.07756,7e-05,7.60926]
[1776962995678,40.88,78359.81,16.9,0.07727,7e-05,7.58696]
[1776962997655,40.88,78361.2,16.9,0.07736,7e-05,7.59411]
[1776962999874,40.88,78360.62,16.9,0.07732,7e-05,7.59087]
[1776963001241,40.88,78360.7,16.9,0.07732,7e-05,7.59111]
[1776963003195,40.88,78358.81,16.9,0.07719,7e-05,7.58126]
[1776963004790,40.88,78345.83,16.9,0.07632,7e-05,7.51467]
[1776963006330,40.88,78346.3,16.9,0.07635,7e-05,7.51712]
[1776963006887,40.88,78344.76,16.9,0.07625,7e-05,7.50928]
[1776963008503,40.88,78337.98,16.9,0.07579,7e-05,7.47471]
[1776963008528,40.88,78337.98,16.9,0.07579,7e-05,7.47471]
[1776963008533,40.88,78337.98,16.9,0.07579,7e-05,7.47471]
[1776963010785,40.88,78327.81,16.9,0.07512,7e-05,7.42334]
[1776963012499,40.88,78328.55,16.9,0.07518,7e-05,7.42728]
[1776963014761,40.88,78319.14,16.9,0.07456,7e-05,7.3801]
[1776963015802,40.88,78318.32,16.9,0.07451,7e-05,7.37619]
[1776963019102,40.89,78333.98,16.9,0.07556,7e-05,7.45653]
[1776963020194,40.89,78333.98,16.9,0.07556,7e-05,7.45653]
[1776963024977,40.89,78341.27,16.9,0.07605,7e-05,7.49421]
[1776963027484,40.89,78343.51,16.9,0.0762,7e-05,7.5058]
[1776963028432,40.89,78339.06,16.9,0.07591,7e-05,7.48313]
[1776963032872,40.89,78340.39,16.9,0.07596,7e-05,7.48552]
[1776963036577,40.89,78345.34,16.9,0.07629,7e-05,7.51105]
[1776963037828,40.89,78348.37,16.9,0.0765,7e-05,7.52665]
[1776963037876,40.89,78348.37,16.9,0.0765,7e-05,7.52665]
[1776963038235,40.89,78358.89,16.9,0.0772,7e-05,7.58059]
[1776963043451,40.89,78361.98,16.9,0.07741,7e-05,7.59622]
[1776963045494,40.89,78360.8,16.9,0.07733,7e-05,7.59001]
[1776963048743,40.89,78356.56,16.9,0.07705,7e-05,7.5686]
[1776963048819,40.89,78356.56,16.9,0.07705,7e-05,7.5686]
[1776963054214,40.89,78359.01,16.9,0.07721,7e-05,7.58098]
[1776963056941,40.89,78361.63,16.9,0.07738,7e-05,7.59428]
[1776963058572,40.89,78362.55,16.9,0.07745,7e-05,7.59894]
[1776963059126,40.89,78362.61,16.9,0.07745,7e-05,7.59936]
[1776963061376,40.89,78365.83,16.9,0.07767,7e-05,7.61575]
[1776963061396,40.89,78369.62,16.9,0.07792,7e-05,7.63517]
[1776963064773,40.89,78375.15,16.9,0.07831,7e-05,7.66436]
[1776963069826,40.89,78378.53,16.9,0.07855,7e-05,7.68274]
[1776963070459,40.89,78378.16,16.9,0.07852,7e-05,7.68061]
[1776963071684,40.89,78378.16,16.9,0.07852,7e-05,7.68061]
[1776963071711,40.89,78378.16,16.9,0.07852,7e-05,7.68061]
[1776963071713,40.89,78378.18,16.9,0.07852,7e-05,7.68051]
[1776963077521,40.89,78381.07,16.9,0.07873,7e-05,7.69632]
[1776963082648,40.9,78380.3,16.9,0.07869,7e-05,7.69293]
[1776963082670,40.9,78380.3,16.9,0.07869,7e-05,7.69293]
[1776963085577,40.9,78369.88,16.9,0.07798,7e-05,7.63975]
[1776963089875,40.9,78370.33,16.9,0.07803,7e-05,7.64294]
[1776963090703,40.9,78370.33,16.9,0.07803,7e-05,7.64294]
[1776963096312,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963096338,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963096491,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963096579,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963096588,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963096643,40.9,78381.03,16.9,0.07872,7e-05,7.69392]
[1776963097040,40.9,78389.64,16.9,0.07931,7e-05,7.73867]
[1776963098607,40.9,78395.64,16.9,0.07973,7e-05,7.7699]
[1776963103703,40.9,78379.63,16.9,0.07863,7e-05,7.68716]
[1776963106740,40.9,78380.65,16.9,0.07871,7e-05,7.69274]
[1776963106784,40.9,78380.65,16.9,0.07871,7e-05,7.69274]
[1776963106977,40.9,78377.91,16.9,0.07852,7e-05,7.67872]
[1776963106988,40.9,78377.91,16.9,0.07852,7e-05,7.67872]
[1776963107732,40.9,78369.89,16.9,0.07797,7e-05,7.63711]
[1776963108854,40.9,78370.68,16.9,0.07802,7e-05,7.64103]
[1776963109028,40.9,78370.68,16.9,0.07802,7e-05,7.64103]
[1776963110580,40.9,78369.3,16.9,0.07793,7e-05,7.63376]
[1776963110962,40.9,78367.66,16.9,0.07781,7e-05,7.62517]
[1776963111709,40.9,78367.66,16.9,0.07781,7e-05,7.62517]
[1776963113219,40.9,78356.83,16.9,0.07708,7e-05,7.56927]
[1776963113646,40.9,78356.83,16.9,0.07708,7e-05,7.56927]
[1776963113902,40.9,78353.06,16.9,0.07682,7e-05,7.54989]
[1776963114197,40.9,78353.06,16.9,0.07682,7e-05,7.54989]
[1776963114559,40.9,78353.06,16.9,0.07682,7e-05,7.54989]
[1776963114781,40.9,78342.64,16.9,0.07612,7e-05,7.49657]
[1776963116083,40.9,78339.03,16.9,0.07588,7e-05,7.47822]
[1776963116842,40.9,78339.86,16.9,0.07594,7e-05,7.48255]
[1776963117840,40.9,78335.62,16.9,0.07566,7e-05,7.46103]
[1776963122092,40.9,78336.7,16.9,0.07573,7e-05,7.46691]
[1776963127873,40.9,78339.13,16.9,0.07591,7e-05,7.48004]
[1776963130823,40.91,78339.57,16.9,0.07594,7e-05,7.48258]
[1776963132124,40.91,78314.95,16.9,0.07431,7e-05,7.3577]
[1776963133063,40.91,78314.95,16.9,0.07431,7e-05,7.3577]
[1776963133677,40.91,78314.95,16.9,0.07431,7e-05,7.3577]
[1776963133761,40.91,78316.9,16.9,0.07445,7e-05,7.36813]
[1776963134581,40.91,78316.9,16.9,0.07445,7e-05,7.36813]
[1776963134676,40.91,78317.05,16.9,0.07446,7e-05,7.36871]
[1776963139771,40.91,78317.4,16.9,0.07449,7e-05,7.37157]
[1776963140679,40.91,78317.54,16.9,0.07451,7e-05,7.37254]
[1776963140720,40.91,78314.33,16.9,0.0743,7e-05,7.35657]
[1776963141497,40.91,78314.33,16.9,0.0743,7e-05,7.35657]
[1776963141520,40.91,78299.54,16.9,0.07333,6e-05,7.28182]
[1776963143449,40.91,78299.4,16.9,0.07332,6e-05,7.28112]
[1776963149023,40.91,78293.67,16.9,0.07294,6e-05,7.25155]
[1776963151742,40.91,78297.25,16.9,0.07317,6e-05,7.26948]
[1776963151744,40.91,78297.98,16.9,0.07317,6e-05,7.2682]
[1776963154058,40.91,78308.12,16.9,0.07384,7e-05,7.32003]
[1776963160100,40.92,78310.89,16.9,0.07405,7e-05,7.33587]
[1776963165135,40.92,78305.26,16.9,0.0737,7e-05,7.30894]
[1776963166884,40.92,78303.63,16.9,0.0736,7e-05,7.30137]
[1776963167149,40.92,78304.55,16.9,0.07366,7e-05,7.3059]
[1776963172184,40.92,78301.0,16.9,0.07342,7e-05,7.2875]
[1776963177219,40.92,78298.96,16.9,0.07329,6e-05,7.2768]
[1776963182255,40.92,78292.91,16.9,0.07289,6e-05,7.24617]
[1776963187136,40.92,78290.3,16.9,0.07272,6e-05,7.23302]
[1776963187354,40.92,78290.3,16.9,0.07272,6e-05,7.23302]
[1776963187516,40.92,78290.3,16.9,0.07272,6e-05,7.23302]
[1776963187615,40.92,78278.98,16.9,0.07199,6e-05,7.17641]
[1776963187995,40.92,78278.98,16.9,0.07199,6e-05,7.17641]
[1776963188213,40.92,78278.98,16.9,0.07199,6e-05,7.17641]
[1776963188245,40.92,78278.98,16.9,0.07199,6e-05,7.17641]
[1776963188735,40.92,78278.98,16.9,0.07199,6e-05,7.17641]
[1776963188773,40.92,78261.55,16.9,0.07088,6e-05,7.08979]
[1776963189248,40.92,78261.55,16.9,0.07088,6e-05,7.08979]
[1776963189835,40.92,78261.55,16.9,0.07088,6e-05,7.08979]
[1776963189870,40.92,78247.11,16.9,0.06998,6e-05,7.0186]
[1776963190940,40.92,78244.98,16.9,0.06984,6e-05,7.00803]
[1776963194456,40.92,78237.78,16.9,0.06939,6e-05,6.97252]
[1776963194771,40.92,78237.78,16.9,0.06939,6e-05,6.97252]
[1776963195495,40.92,78237.61,16.9,0.06938,6e-05,6.97169]
[1776963197823,40.92,78227.94,16.9,0.06878,6e-05,6.92434]
[1776963200574,40.92,78230.94,16.9,0.06897,6e-05,6.93923]
[1776963202203,40.92,78232.53,16.9,0.06907,6e-05,6.94713]
[1776963202222,40.92,78232.53,16.9,0.06907,6e-05,6.94713]
[1776963202289,40.92,78232.53,16.9,0.06907,6e-05,6.94713]
[1776963202392,40.92,78232.53,16.9,0.06907,6e-05,6.94713]
[1776963205387,40.92,78240.51,16.9,0.06957,6e-05,6.98634]
[1776963205819,40.92,78240.51,16.9,0.06957,6e-05,6.98634]
[1776963206114,40.92,78241.66,16.9,0.06964,6e-05,6.99198]
[1776963211465,40.92,78231.71,16.9,0.06897,6e-05,6.93834]
[1776963213787,40.92,78231.26,16.9,0.06895,6e-05,6.93618]
[1776963213788,40.92,78231.26,16.9,0.06895,6e-05,6.93618]
[1776963216418,40.92,78224.57,16.9,0.06854,6e-05,6.90437]
[1776963217788,40.92,78222.95,16.9,0.06846,6e-05,6.89733]
[1776963217889,40.92,78210.57,16.9,0.0677,6e-05,6.83709]
[1776963219039,40.92,78201.84,16.9,0.06717,6e-05,6.79491]
[1776963219333,40.92,78201.84,16.9,0.06717,6e-05,6.79491]
[1776963223608,40.93,78202.13,16.9,0.0672,6e-05,6.79732]
[1776963224688,40.93,78208.34,16.9,0.06758,6e-05,6.8277]
[1776963227017,40.93,78212.26,16.9,0.06783,6e-05,6.8473]
[1776963230903,40.93,78204.17,16.9,0.06734,6e-05,6.80869]
[1776963240670,40.94,78199.75,16.9,0.06711,6e-05,6.79]
[1776963240947,40.94,78199.75,16.9,0.06711,6e-05,6.79]
[1776963246712,40.94,78197.74,16.9,0.06701,6e-05,6.78198]
[1776963251049,40.95,78190.43,16.9,0.06658,6e-05,6.74779]
[1776963251126,40.95,78190.43,16.9,0.06658,6e-05,6.74779]
[1776963252741,40.95,78180.88,16.9,0.06601,6e-05,6.70215]
[1776963257796,40.95,78181.91,16.9,0.0661,6e-05,6.70943]
[1776963262830,40.96,78176.99,16.9,0.06583,6e-05,6.68791]
[1776963267894,40.96,78171.97,16.9,0.06555,6e-05,6.66559]
[1776963268774,40.96,78174.16,16.9,0.06569,6e-05,6.67654]
[1776963269077,40.97,78173.89,16.9,0.06568,6e-05,6.67569]
[1776963269562,40.97,78173.89,16.9,0.06568,6e-05,6.67569]
[1776963270858,40.97,78166.89,16.9,0.06527,6e-05,6.64263]
[1776963271952,40.97,78165.78,16.9,0.06521,6e-05,6.63782]
[1776963275706,40.97,78164.95,16.9,0.06514,6e-05,6.63116]
[1776963276947,40.97,78162.11,16.9,0.06498,6e-05,6.61811]
[1776963277076,40.98,78157.65,16.9,0.06472,6e-05,6.59738]
[1776963277258,40.98,78157.65,16.9,0.06472,6e-05,6.59738]
[1776963282970,40.98,78156.8,16.9,0.06471,6e-05,6.59637]
[1776963288005,40.99,78154.13,16.9,0.06459,6e-05,6.58655]
[1776963293922,41.0,78150.75,16.9,0.06442,6e-05,6.57288]
[1776963297975,41.01,78137.83,16.9,0.06371,6e-05,6.51536]
[1776963298212,41.01,78137.83,16.9,0.06371,6e-05,6.51536]
[1776963298310,41.01,78138.52,16.9,0.06376,6e-05,6.5193]
[1776963299112,41.01,78138.52,16.9,0.06376,6e-05,6.5193]
[1776963299223,41.01,78138.52,16.9,0.06376,6e-05,6.5193]
[1776963299226,41.01,78138.37,16.9,0.06375,6e-05,6.51859]
[1776963305130,41.01,78141.57,16.9,0.06396,6e-05,6.53519]
[1776963306120,41.01,78141.57,16.9,0.06396,6e-05,6.53519]
[1776963306137,41.01,78145.91,16.9,0.06421,6e-05,6.55599]
[1776963308577,41.02,78159.36,16.9,0.06502,6e-05,6.62135]
[1776963310453,41.02,78167.97,16.9,0.06554,6e-05,6.66245]
[1776963316207,41.03,78168.78,16.9,0.06562,6e-05,6.66944]
[1776963321242,41.03,78164.19,16.9,0.06538,6e-05,6.64975]
[1776963326277,41.04,78166.1,16.9,0.06552,6e-05,6.66114]
[1776963331312,41.04,78166.34,16.9,0.06553,6e-05,6.66016]
[1776963336347,41.05,78176.82,16.9,0.06618,6e-05,6.71246]
[1776963340250,41.05,78179.41,16.9,0.06635,6e-05,6.72588]
[1776963340266,41.05,78179.41,16.9,0.06635,6e-05,6.72588]
[1776963341980,41.05,78188.16,16.9,0.06687,6e-05,6.76799]
[1776963348430,41.06,78189.34,16.9,0.06698,6e-05,6.77616]
[1776963353467,41.06,78188.88,16.9,0.06697,6e-05,6.77517]
[1776963355645,41.06,78189.7,16.9,0.06702,6e-05,6.77938]
[1776963357588,41.06,78173.55,16.9,0.06605,6e-05,6.70226]
[1776963357708,41.06,78173.55,16.9,0.06605,6e-05,6.70226]
[1776963358578,41.07,78168.74,16.9,0.06577,6e-05,6.67959]
[1776963363034,41.07,78164.18,16.9,0.06552,6e-05,6.65918]
[1776963365568,41.07,78146.66,16.9,0.06449,6e-05,6.57702]
[1776963367568,41.08,78141.92,16.9,0.06423,6e-05,6.55553]
[1776963367584,41.08,78138.96,16.9,0.06406,6e-05,6.54211]
[1776963369366,41.08,78137.5,16.9,0.06398,6e-05,6.53533]
[1776963369409,41.08,78137.5,16.9,0.06398,6e-05,6.53533]
[1776963369632,41.08,78137.5,16.9,0.06398,6e-05,6.53533]
[1776963369748,41.08,78130.16,16.9,0.06355,6e-05,6.50084]
[1776963370183,41.08,78130.16,16.9,0.06355,6e-05,6.50084]
[1776963370252,41.08,78130.16,16.9,0.06355,6e-05,6.50084]
[1776963370774,41.08,78130.16,16.9,0.06355,6e-05,6.50084]
[1776963371126,41.08,78125.23,16.9,0.06327,6e-05,6.47764]
[1776963371683,41.08,78124.58,16.9,0.06323,6e-05,6.47464]
[1776963372863,41.08,78124.58,16.9,0.06323,6e-05,6.47464]
[1776963373077,41.08,78121.8,16.9,0.06307,6e-05,6.46188]
[1776963373915,41.08,78121.8,16.9,0.06307,6e-05,6.46188]
[1776963374345,41.08,78115.94,16.9,0.06273,6e-05,6.43424]
[1776963375075,41.08,78115.94,16.9,0.06273,6e-05,6.43424]
[1776963375079,41.08,78095.96,16.9,0.06159,6e-05,6.34094]
[1776963378732,41.08,78083.21,16.9,0.06087,6e-05,6.28212]
[1776963379121,41.08,78083.21,16.9,0.06087,6e-05,6.28212]
[1776963379147,41.08,78083.21,16.9,0.06087,6e-05,6.28212]
[1776963383566,41.08,78070.66,16.9,0.06018,6e-05,6.22491]
[1776963386788,41.08,78083.87,16.9,0.06092,6e-05,6.28644]
[1776963391940,41.08,78082.96,16.9,0.06088,6e-05,6.28266]
[1776963395851,41.08,78071.47,16.9,0.0602,6e-05,6.22576]
[1776963400885,41.09,78068.08,16.9,0.06003,6e-05,6.21125]
[1776963401974,41.09,78068.08,16.9,0.06003,6e-05,6.21125]
[1776963402043,41.09,78068.08,16.9,0.06003,6e-05,6.21125]
[1776963402189,41.09,78068.04,16.9,0.06003,6e-05,6.21131]
[1776963402360,41.09,78068.04,16.9,0.06003,6e-05,6.21131]
[1776963402918,41.09,78068.04,16.9,0.06003,6e-05,6.21131]
[1776963402947,41.09,78068.04,16.9,0.06003,6e-05,6.21131]
[1776963403031,41.09,78068.04,16.9,0.06003,6e-05,6.21131]
[1776963403181,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963403298,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963403511,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963403582,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963403825,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963404043,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963404062,41.09,78069.03,16.9,0.06009,6e-05,6.21609]
[1776963404261,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963404349,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963404376,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963404538,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963405067,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963405091,41.09,78077.76,16.9,0.06058,6e-05,6.25648]
[1776963405330,41.09,78081.76,16.9,0.0608,6e-05,6.27509]
[1776963405387,41.09,78081.76,16.9,0.0608,6e-05,6.27509]
[1776963405462,41.09,78081.76,16.9,0.0608,6e-05,6.27509]
[1776963405780,41.09,78081.76,16.9,0.0608,6e-05,6.27509]
[1776963406064,41.09,78081.76,16.9,0.0608,6e-05,6.27509]
[1776963406176,41.09,78082.97,16.9,0.06087,6e-05,6.28082]
[1776963406384,41.09,78082.97,16.9,0.06087,6e-05,6.28082]
[1776963406518,41.09,78082.97,16.9,0.06087,6e-05,6.28082]
[1776963406697,41.09,78082.97,16.9,0.06087,6e-05,6.28082]
[1776963406740,41.09,78082.97,16.9,0.06087,6e-05,6.28082]
[1776963407176,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407283,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407514,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407604,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407730,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407743,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407839,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963407979,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963408019,41.09,78090.71,16.9,0.06131,6e-05,6.31675]
[1776963408182,41.09,78097.15,16.9,0.06168,6e-05,6.3467]
[1776963409395,41.09,78106.69,16.9,0.06222,6e-05,6.39114]
[1776963411889,41.09,78111.43,16.9,0.06249,6e-05,6.41317]
[1776963412274,41.09,78113.38,16.9,0.0626,6e-05,6.42221]
[1776963412768,41.09,78113.38,16.9,0.0626,6e-05,6.42221]
[1776963418007,41.09,78117.62,16.9,0.06284,6e-05,6.44137]
[1776963420181,41.09,78122.37,16.9,0.06311,6e-05,6.4634]
[1776963421038,41.09,78122.37,16.9,0.06311,6e-05,6.4634]
[1776963423103,41.09,78123.19,16.9,0.06315,6e-05,6.46692]
[1776963427229,41.08,78129.99,16.9,0.06353,6e-05,6.49798]
[1776963427275,41.08,78129.99,16.9,0.06353,6e-05,6.49798]
[1776963428742,41.08,78131.4,16.9,0.06361,6e-05,6.50442]
[1776963429503,41.08,78137.74,16.9,0.06398,6e-05,6.53413]
[1776963430093,41.08,78144.79,16.9,0.06439,6e-05,6.56723]
[1776963430264,41.08,78144.79,16.9,0.06439,6e-05,6.56723]
[1776963431100,41.08,78147.21,16.9,0.06454,6e-05,6.57889]
[1776963431222,41.08,78147.21,16.9,0.06454,6e-05,6.57889]
[1776963431919,41.08,78147.21,16.9,0.06454,6e-05,6.57889]
[1776963432654,41.08,78146.56,16.9,0.0645,6e-05,6.57599]
[1776963437968,41.08,78150.93,16.9,0.06474,6e-05,6.59518]
[1776963438149,41.08,78152.04,16.9,0.0648,6e-05,6.60013]
[1776963438791,41.08,78152.04,16.9,0.0648,6e-05,6.60013]
[1776963438831,41.08,78152.04,16.9,0.0648,6e-05,6.60029]
[1776963439257,41.08,78152.04,16.9,0.0648,6e-05,6.60029]
[1776963439687,41.08,78152.67,16.9,0.06483,6e-05,6.60294]
[1776963440463,41.08,78152.67,16.9,0.06483,6e-05,6.60294]
[1776963440517,41.08,78152.25,16.9,0.06481,6e-05,6.60111]
[1776963442882,41.08,78149.08,16.9,0.06462,6e-05,6.58575]
[1776963442961,41.08,78147.96,16.9,0.06455,6e-05,6.58014]
[1776963444305,41.08,78148.6,16.9,0.06459,6e-05,6.58337]
[1776963444372,41.08,78149.5,16.9,0.06464,6e-05,6.58764]
[1776963446056,41.08,78149.5,16.9,0.06464,6e-05,6.58764]
[1776963446132,41.08,78149.26,16.9,0.06463,6e-05,6.58638]
[1776963448577,41.08,78155.8,16.9,0.06502,6e-05,6.61763]
[1776963448679,41.08,78157.11,16.9,0.0651,6e-05,6.62413]
[1776963453902,41.08,78156.65,16.9,0.06502,6e-05,6.61623]
[1776963453905,41.08,78156.65,16.9,0.06502,6e-05,6.61623]
[1776963457982,41.07,78156.58,16.9,0.06499,6e-05,6.61417]
[1776963458065,41.07,78159.45,16.9,0.06515,6e-05,6.62748]
[1776963460631,41.07,78162.9,16.9,0.06536,6e-05,6.64405]
[1776963460754,41.07,78162.9,16.9,0.06536,6e-05,6.64405]
[1776963461072,41.07,78164.01,16.9,0.06543,6e-05,6.64953]
[1776963461689,41.07,78147.43,16.9,0.06444,6e-05,6.57026]
[1776963463329,41.07,78136.99,16.9,0.06383,6e-05,6.52059]
[1776963468363,41.07,78137.34,16.9,0.06384,6e-05,6.52117]
[1776963469328,41.07,78137.34,16.9,0.06384,6e-05,6.52117]
[1776963473399,41.06,78126.05,16.9,0.06317,6e-05,6.46698]
[1776963477427,41.06,78112.02,16.9,0.06235,6e-05,6.40078]
[1776963482465,41.06,78114.01,16.9,0.06247,6e-05,6.41]
[1776963484479,41.06,78124.36,16.9,0.06306,6e-05,6.45833]
[1776963486475,41.06,78125.73,16.9,0.06314,6e-05,6.46465]
[1776963487291,41.06,78133.89,16.9,0.06361,6e-05,6.50293]
[1776963488121,41.06,78142.99,16.9,0.06414,6e-05,6.54572]
[1776963490974,41.06,78151.38,16.9,0.06464,6e-05,6.58591]
[1776963491063,41.06,78150.89,16.9,0.06461,6e-05,6.58376]
[1776963494762,41.06,78152.62,16.9,0.0647,6e-05,6.59106]
[1776963498869,41.06,78163.65,16.9,0.06534,6e-05,6.64226]
[1776963498871,41.06,78164.03,16.9,0.06536,6e-05,6.64369]
[1776963501213,41.06,78183.74,16.9,0.06654,6e-05,6.7383]
[1776963501644,41.06,78183.74,16.9,0.06654,6e-05,6.7383]
[1776963501700,41.06,78183.74,16.9,0.06654,6e-05,6.7383]
[1776963503637,41.06,78176.71,16.9,0.06611,6e-05,6.70443]
[1776963504040,41.06,78172.77,16.9,0.06588,6e-05,6.68554]
[1776963504327,41.06,78172.77,16.9,0.06588,6e-05,6.68554]
[1776963504958,41.05,78169.47,16.9,0.06567,6e-05,6.66928]
[1776963505482,41.05,78169.47,16.9,0.06567,6e-05,6.66928]
[1776963506131,41.05,78165.83,16.9,0.06546,6e-05,6.65193]
[1776963506875,41.05,78165.83,16.9,0.06546,6e-05,6.65193]
[1776963508710,41.05,78157.91,16.9,0.06498,6e-05,6.61336]
[1776963509567,41.05,78152.45,16.9,0.06465,6e-05,6.58704]
[1776963510118,41.05,78134.82,16.9,0.06361,6e-05,6.50328]
[1776963510508,41.05,78134.82,16.9,0.06361,6e-05,6.50328]
[1776963510818,41.05,78134.82,16.9,0.06361,6e-05,6.50328]
[1776963510974,41.05,78117.09,16.9,0.06259,6e-05,6.41979]
[1776963511994,41.05,78117.09,16.9,0.06259,6e-05,6.41979]
[1776963514920,41.05,78113.67,16.9,0.06235,6e-05,6.39907]
[1776963515696,41.05,78112.47,16.9,0.06228,6e-05,6.39343]
[1776963516687,41.05,78107.55,16.9,0.062,6e-05,6.37045]
[1776963516964,41.05,78107.55,16.9,0.062,6e-05,6.37045]
[1776963520978,41.05,78107.61,16.9,0.062,6e-05,6.37072]
[1776963521050,41.05,78107.61,16.9,0.062,6e-05,6.37072]
[1776963523758,41.05,78118.16,16.9,0.0626,6e-05,6.41999]
[1776963528792,41.05,78118.23,16.9,0.0626,6e-05,6.41981]
[1776963533828,41.05,78113.41,16.9,0.06232,6e-05,6.3969]
[1776963538863,41.05,78119.01,16.9,0.06264,6e-05,6.42278]
[1776963543901,41.05,78117.83,16.9,0.06257,6e-05,6.41691]
[1776963546043,41.05,78111.09,16.9,0.06218,6e-05,6.38534]
[1776963546804,41.05,78104.52,16.9,0.0618,6e-05,6.35469]
[1776963547539,41.05,78104.21,16.9,0.06179,6e-05,6.35328]
[1776963552964,41.05,78106.89,16.9,0.06194,6e-05,6.36586]
[1776963557635,41.05,78110.89,16.9,0.06217,6e-05,6.38444]
[1776963558415,41.05,78111.98,16.9,0.06223,6e-05,6.3895]
[1776963560772,41.05,78111.98,16.9,0.06223,6e-05,6.38942]
[1776963563366,41.04,78114.14,16.9,0.06235,6e-05,6.39937]
[1776963568396,41.04,78118.7,16.9,0.06261,6e-05,6.42041]
[1776963568398,41.04,78118.7,16.9,0.06261,6e-05,6.42041]
[1776963576198,41.04,78121.55,16.9,0.06272,6e-05,6.42852]
[1776963580127,41.04,78127.76,16.9,0.06308,6e-05,6.45727]
[1776963581164,41.04,78143.61,16.9,0.064,6e-05,6.53168]
[1776963584788,41.04,78144.77,16.9,0.06406,6e-05,6.5364]
[1776963586618,41.04,78128.68,16.9,0.06311,6e-05,6.46008]
[1776963590680,41.04,78136.96,16.9,0.06359,6e-05,6.49845]
[1776963592512,41.03,78142.55,16.9,0.06391,6e-05,6.52444]
[1776963598284,41.03,78133.38,16.9,0.06336,6e-05,6.48001]
[1776963603319,41.03,78141.91,16.9,0.06384,6e-05,6.51943]
[1776963608354,41.03,78142.12,16.9,0.06384,6e-05,6.51942]
[1776963613388,41.02,78144.84,16.9,0.06399,6e-05,6.53127]
[1776963618424,41.02,78144.14,16.9,0.06394,6e-05,6.52698]
[1776963621620,41.02,78144.66,16.9,0.06396,6e-05,6.52886]
[1776963622454,41.02,78159.53,16.9,0.06483,6e-05,6.59923]
[1776963627489,41.02,78167.15,16.9,0.06527,6e-05,6.63402]
[1776963632916,41.01,78172.24,16.9,0.06551,6e-05,6.65212]
[1776963632923,41.01,78172.24,16.9,0.06551,6e-05,6.65212]
[1776963634538,41.01,78187.83,16.9,0.06643,6e-05,6.72562]
[1776963635531,41.01,78187.83,16.9,0.06643,6e-05,6.72562]
[1776963640583,41.0,78184.49,16.9,0.06619,6e-05,6.70644]
[1776963645618,40.99,78188.75,16.9,0.06641,6e-05,6.72433]
[1776963650653,40.99,78191.2,16.9,0.06652,6e-05,6.73348]
[1776963652253,40.99,78191.2,16.9,0.06652,6e-05,6.73348]
[1776963652902,40.98,78194.88,16.9,0.06673,6e-05,6.75015]
[1776963653150,40.98,78199.11,16.9,0.06698,6e-05,6.77]
[1776963656214,40.98,78191.99,16.9,0.06655,6e-05,6.73552]
[1776963656316,40.98,78192.06,16.9,0.06655,6e-05,6.73566]
[1776963657079,40.98,78192.06,16.9,0.06655,6e-05,6.73566]
[1776963657126,40.98,78192.41,16.9,0.06656,6e-05,6.73679]
[1776963659716,40.98,78192.59,16.9,0.06657,6e-05,6.73697]
[1776963663132,40.97,78192.23,16.9,0.06653,6e-05,6.73412]
[1776963664863,40.97,78193.45,16.9,0.06659,6e-05,6.73888]
[1776963664939,40.97,78195.61,16.9,0.06671,6e-05,6.74873]
[1776963666866,40.97,78200.27,16.9,0.06699,6e-05,6.77115]
[1776963666968,40.97,78200.55,16.9,0.06701,6e-05,6.77238]
[1776963667616,40.97,78200.55,16.9,0.06701,6e-05,6.77238]
[1776963668010,40.97,78200.69,16.9,0.06701,6e-05,6.77244]
[1776963669588,40.97,78202.85,16.9,0.06714,6e-05,6.78276]
[1776963670135,40.97,78202.85,16.9,0.06714,6e-05,6.78276]
[1776963670201,40.97,78208.45,16.9,0.06748,6e-05,6.80975]
[1776963671174,40.97,78208.45,16.9,0.06748,6e-05,6.80975]
[1776963671218,40.97,78209.8,16.9,0.06756,6e-05,6.81605]
[1776963676841,40.97,78211.02,16.9,0.06765,6e-05,6.82335]
[1776963681725,40.97,78212.31,16.9,0.06774,6e-05,6.83054]
[1776963686911,40.98,78209.62,16.9,0.06759,6e-05,6.81877]
[1776963687985,40.98,78209.62,16.9,0.06759,6e-05,6.81877]
[1776963688085,40.98,78208.73,16.9,0.06754,6e-05,6.8147]
[1776963691007,40.98,78199.01,16.9,0.06695,6e-05,6.76722]
[1776963691088,40.97,78193.86,16.9,0.06659,6e-05,6.73744]
[1776963691918,40.97,78193.86,16.9,0.06659,6e-05,6.73744]
[1776963692306,40.97,78193.86,16.9,0.06659,6e-05,6.73744]
[1776963692391,40.97,78159.44,16.9,0.06453,6e-05,6.57265]
[1776963692526,40.97,78159.44,16.9,0.06453,6e-05,6.57265]
[1776963692751,40.97,78159.44,16.9,0.06453,6e-05,6.57265]
[1776963692955,40.97,78159.44,16.9,0.06453,6e-05,6.57265]
[1776963692958,40.97,78135.89,16.9,0.06315,6e-05,6.46122]
[1776963693619,40.97,78135.89,16.9,0.06315,6e-05,6.46122]
[1776963693750,40.97,78135.89,16.9,0.06315,6e-05,6.46122]
[1776963694346,40.97,78135.89,16.9,0.06315,6e-05,6.46122]
[1776963694359,40.97,78152.3,16.9,0.0641,6e-05,6.53808]
[1776963694959,40.97,78152.3,16.9,0.0641,6e-05,6.53808]
[1776963695120,40.97,78152.3,16.9,0.0641,6e-05,6.53808]
[1776963695566,40.97,78139.46,16.9,0.06335,6e-05,6.47713]
[1776963695876,40.97,78139.46,16.9,0.06335,6e-05,6.47713]
[1776963695973,40.97,78139.46,16.9,0.06335,6e-05,6.47713]
[1776963696411,40.97,78119.3,16.9,0.06218,6e-05,6.38231]
[1776963696863,40.97,78119.3,16.9,0.06218,6e-05,6.38231]
[1776963696901,40.97,78119.3,16.9,0.06218,6e-05,6.38231]
[1776963697433,40.97,78119.3,16.9,0.06218,6e-05,6.38231]
[1776963697753,40.97,78112.12,16.9,0.06177,6e-05,6.34878]
[1776963697950,40.97,78112.12,16.9,0.06177,6e-05,6.34878]
[1776963698015,40.97,78112.12,16.9,0.06177,6e-05,6.34878]
[1776963700227,40.97,78107.46,16.9,0.06151,6e-05,6.32716]
[1776963702435,40.97,78094.26,16.9,0.06076,6e-05,6.26612]
[1776963702586,40.97,78094.26,16.9,0.06076,6e-05,6.26612]
[1776963703893,40.97,78079.12,16.9,0.05992,6e-05,6.19646]
[1776963704295,40.97,78079.12,16.9,0.05992,6e-05,6.19646]
[1776963704999,40.97,78074.45,16.9,0.05966,6e-05,6.17551]
[1776963706482,40.98,78076.08,16.9,0.05976,6e-05,6.18331]
[1776963706604,40.98,78058.91,16.9,0.05881,5e-05,6.10478]
[1776963707098,40.98,78045.4,16.9,0.05807,5e-05,6.0437]
[1776963708313,40.98,78031.19,16.9,0.05731,5e-05,5.98003]
[1776963709370,40.98,78031.19,16.9,0.05731,5e-05,5.98003]
[1776963710290,40.98,78039.8,16.9,0.05777,5e-05,6.01902]
[1776963710906,40.98,78033.99,16.9,0.05746,5e-05,5.99291]
[1776963714444,40.98,78041.08,16.9,0.05785,5e-05,6.02536]
[1776963714770,40.98,78033.37,16.9,0.05743,5e-05,5.99065]
[1776963714866,40.98,78033.37,16.9,0.05743,5e-05,5.99065]
[1776963715469,40.98,78033.37,16.9,0.05743,5e-05,5.99065]
[1776963715508,40.98,78013.36,16.9,0.05636,5e-05,5.9009]
[1776963716623,40.98,78008.18,16.9,0.05608,5e-05,5.87741]
[1776963717237,40.98,78008.18,16.9,0.05608,5e-05,5.87741]
[1776963717482,40.98,78008.18,16.9,0.05608,5e-05,5.87741]
[1776963717320,40.98,78005.23,16.9,0.05593,5e-05,5.86437]
[1776963718039,40.98,78005.23,16.9,0.05593,5e-05,5.86437]
[1776963718150,40.98,78005.23,16.9,0.05593,5e-05,5.86437]
[1776963719699,40.98,78013.0,16.9,0.05634,5e-05,5.89881]
[1776963719825,40.98,78013.0,16.9,0.05634,5e-05,5.89881]
[1776963720078,40.98,78013.0,16.9,0.05634,5e-05,5.89881]
[1776963720603,40.98,78010.43,16.9,0.0562,5e-05,5.88715]
[1776963721212,40.98,78007.03,16.9,0.05602,5e-05,5.87177]
[1776963722391,40.98,78007.03,16.9,0.05602,5e-05,5.87177]
[1776963722414,40.98,78004.31,16.9,0.05588,5e-05,5.85998]
[1776963723353,40.98,78004.31,16.9,0.05588,5e-05,5.85998]
[1776963723488,40.98,77997.04,16.9,0.05549,5e-05,5.82787]
[1776963724716,40.98,78000.39,16.9,0.05568,5e-05,5.84313]
[1776963725236,40.98,77998.13,16.9,0.05556,5e-05,5.83311]
[1776963725636,40.98,77998.13,16.9,0.05556,5e-05,5.83311]
[1776963726047,40.98,77998.13,16.9,0.05556,5e-05,5.83311]
[1776963726308,40.98,77998.13,16.9,0.05556,5e-05,5.83311]
[1776963726389,40.98,77976.47,16.9,0.05442,5e-05,5.73738]
[1776963727118,40.98,77976.47,16.9,0.05442,5e-05,5.73738]
[1776963727251,40.98,77958.58,16.9,0.0535,5e-05,5.65905]
[1776963729280,40.98,77946.92,16.9,0.05291,5e-05,5.60877]
[1776963731294,40.98,77959.35,16.9,0.05355,5e-05,5.66316]
[1776963732378,40.98,77971.42,16.9,0.05417,5e-05,5.71602]
[1776963733284,40.98,77971.42,16.9,0.05417,5e-05,5.71602]
[1776963733896,40.98,77973.33,16.9,0.05427,5e-05,5.72445]
[1776963733936,40.98,77973.33,16.9,0.05427,5e-05,5.72445]
[1776963734532,40.98,77976.98,16.9,0.05446,5e-05,5.74051]
[1776963736332,40.98,77988.39,16.9,0.05507,5e-05,5.79181]
[1776963736905,40.98,77988.39,16.9,0.05507,5e-05,5.79181]
[1776963737398,40.98,77988.39,16.9,0.05507,5e-05,5.79181]
[1776963737408,40.98,77983.03,16.9,0.05479,5e-05,5.76817]
[1776963738153,40.98,77983.03,16.9,0.05479,5e-05,5.76817]
[1776963739795,40.99,77979.17,16.9,0.05459,5e-05,5.75163]
[1776963740366,40.99,77984.55,16.9,0.05487,5e-05,5.77533]
[1776963745536,40.99,77993.67,16.9,0.05537,5e-05,5.81751]
[1776963746542,40.99,77989.86,16.9,0.05518,5e-05,5.80111]
[1776963746415,40.99,77984.93,16.9,0.05493,5e-05,5.77976]
[1776963747422,40.99,77992.09,16.9,0.0553,5e-05,5.81176]
[1776963747808,40.99,77992.09,16.9,0.0553,5e-05,5.81176]
[1776963748429,40.99,77985.53,16.9,0.05496,5e-05,5.78267]
[1776963751211,40.99,77982.95,16.9,0.05482,5e-05,5.77118]
[1776963755886,40.99,77969.05,16.9,0.05407,5e-05,5.70566]
[1776963756488,40.99,77956.29,16.9,0.05341,5e-05,5.65005]
[1776963758625,40.99,77963.51,16.9,0.05378,5e-05,5.68171]
[1776963760682,40.99,77962.11,16.9,0.05371,5e-05,5.67574]
[1776963764558,41.0,77970.12,16.9,0.05413,5e-05,5.71094]
[1776963764555,41.0,77984.34,16.9,0.05486,5e-05,5.77338]
[1776963765478,41.0,77984.34,16.9,0.05486,5e-05,5.77338]
[1776963767477,40.99,77984.08,16.9,0.05485,5e-05,5.7721]
[1776963769532,40.99,77988.75,16.9,0.05509,5e-05,5.79251]
[1776963770284,40.99,77988.75,16.9,0.05509,5e-05,5.79251]
[1776963770688,40.99,77981.85,16.9,0.05473,5e-05,5.76199]
[1776963770990,40.99,77981.85,16.9,0.05473,5e-05,5.76199]
[1776963771721,40.99,77971.9,16.9,0.05421,5e-05,5.71824]
[1776963774232,40.99,77976.67,16.9,0.05446,5e-05,5.73915]
[1776963774782,40.99,77986.84,16.9,0.05499,5e-05,5.78387]
[1776963777844,40.99,77989.09,16.9,0.0551,5e-05,5.79343]
[1776963780306,40.99,77986.56,16.9,0.05497,5e-05,5.78206]
[1776963780687,40.99,77988.2,16.9,0.05505,5e-05,5.78908]
[1776963780825,40.99,77988.2,16.9,0.05505,5e-05,5.78908]
[1776963781011,40.99,77988.2,16.9,0.05505,5e-05,5.78908]
[1776963781566,40.99,77997.86,16.9,0.05556,5e-05,5.83181]
[1776963781734,40.99,77997.86,16.9,0.05556,5e-05,5.83181]
[1776963782238,40.99,78018.81,16.9,0.05667,5e-05,5.92539]
[1776963784056,41.0,78011.99,16.9,0.05632,5e-05,5.89627]
[1776963784193,41.0,78011.99,16.9,0.05632,5e-05,5.89627]
[1776963784311,41.0,78011.99,16.9,0.05632,5e-05,5.89627]
[1776963784490,41.0,78011.99,16.9,0.05632,5e-05,5.89627]
[1776963784397,41.0,78015.61,16.9,0.05652,5e-05,5.91244]
[1776963784705,41.0,78020.18,16.9,0.05676,5e-05,5.93302]
[1776963787202,41.0,78021.98,16.9,0.05687,5e-05,5.94173]
[1776963789294,41.0,78023.93,16.9,0.05699,5e-05,5.95173]
[1776963789396,41.0,78038.09,16.9,0.05776,5e-05,6.01606]
[1776963790920,41.01,78031.02,16.9,0.05739,5e-05,5.98525]
[1776963795096,41.01,78032.87,16.9,0.05751,5e-05,5.99519]
[1776963796644,41.01,78046.97,16.9,0.05828,5e-05,6.05991]
[1776963797532,41.01,78046.97,16.9,0.05828,5e-05,6.05991]
[1776963801501,41.02,78042.06,16.9,0.05804,5e-05,6.03942]
[1776963805017,41.02,78035.95,16.9,0.05773,5e-05,6.01364]
[1776963807044,41.03,78035.52,16.9,0.05772,5e-05,6.01269]
[1776963808671,41.03,78037.03,16.9,0.05782,5e-05,6.02097]
[1776963809586,41.03,78037.03,16.9,0.05782,5e-05,6.02097]
[1776963810802,41.03,78039.87,16.9,0.05798,5e-05,6.03424]
[1776963811183,41.03,78039.87,16.9,0.05798,5e-05,6.03424]
[1776963815654,41.04,78034.76,16.9,0.05769,5e-05,6.00911]
[1776963816294,41.04,78034.76,16.9,0.05769,5e-05,6.00911]
[1776963816390,41.04,78034.68,16.9,0.05769,5e-05,6.00924]
[1776963818326,41.04,78033.46,16.9,0.05763,5e-05,6.00377]
[1776963819623,41.04,78033.22,16.9,0.05761,5e-05,6.00273]
[1776963819796,41.04,78032.89,16.9,0.0576,5e-05,6.00134]
[1776963821089,41.04,78030.7,16.9,0.05748,5e-05,5.99148]
[1776963821791,41.04,78025.21,16.9,0.05718,5e-05,5.96687]
[1776963823680,41.04,78039.58,16.9,0.05796,5e-05,6.03176]
[1776963824534,41.04,78039.58,16.9,0.05796,5e-05,6.03176]
[1776963825421,41.04,78038.91,16.9,0.05793,5e-05,6.02876]
[1776963826582,41.04,78037.67,16.9,0.05786,5e-05,6.02316]
[1776963826749,41.04,78037.67,16.9,0.05786,5e-05,6.02316]
[1776963826764,41.04,78037.67,16.9,0.05786,5e-05,6.02316]
[1776963827002,41.04,78043.73,16.9,0.05819,5e-05,6.0506]
[1776963827883,41.04,78043.73,16.9,0.05819,5e-05,6.0506]
[1776963828213,41.04,78043.73,16.9,0.05819,5e-05,6.0506]
[1776963829145,41.04,78051.24,16.9,0.0586,5e-05,6.08509]
[1776963830262,41.04,78051.16,16.9,0.0586,5e-05,6.08511]
[1776963830740,41.05,78043.74,16.9,0.05825,5e-05,6.05525]
[1776963831555,41.05,78043.74,16.9,0.05825,5e-05,6.05525]
[1776963839371,41.12,78039.83,16.9,0.05832,5e-05,6.06141]
[1776963840468,41.12,78041.31,16.9,0.05841,5e-05,6.06852]
[1776963840865,41.12,78042.36,16.9,0.05848,5e-05,6.07407]
[1776963842313,41.12,78045.28,16.9,0.05864,5e-05,6.0873]
[1776963843618,41.12,78048.67,16.9,0.05883,5e-05,6.10306]
[1776963846921,41.14,78054.3,16.9,0.05922,6e-05,6.13528]
[1776963849134,41.14,78046.54,16.9,0.0588,5e-05,6.10061]
[1776963849279,41.14,78046.54,16.9,0.0588,5e-05,6.10061]
[1776963851305,41.14,78043.23,16.9,0.05863,5e-05,6.08632]
[1776963852047,41.14,78047.43,16.9,0.05886,5e-05,6.10574]
[1776963857217,41.15,78051.3,16.9,0.0591,5e-05,6.12525]
[1776963859017,41.15,78053.65,16.9,0.05923,6e-05,6.13624]
[1776963862817,41.15,78054.28,16.9,0.05928,6e-05,6.14017]
[1776963863064,41.15,78054.28,16.9,0.05928,6e-05,6.14017]
[1776963863275,41.15,78043.35,16.9,0.05868,5e-05,6.09079]
[1776963864996,41.15,78035.77,16.9,0.05827,5e-05,6.05684]
[1776963870534,41.16,78034.46,16.9,0.05823,5e-05,6.05294]
[1776963871997,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872095,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872257,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872466,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872478,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872667,41.16,78030.12,16.9,0.05796,5e-05,6.02965]
[1776963872552,41.16,78019.07,16.9,0.05737,5e-05,5.98042]
[1776963872865,41.16,78019.07,16.9,0.05737,5e-05,5.98042]
[1776963873024,41.16,78019.07,16.9,0.05737,5e-05,5.98042]
[1776963873388,41.16,78019.07,16.9,0.05737,5e-05,5.98042]
[1776963873398,41.16,78001.34,16.9,0.05642,5e-05,5.90123]
[1776963873835,41.16,78001.34,16.9,0.05642,5e-05,5.90123]
[1776963874046,41.16,78001.34,16.9,0.05642,5e-05,5.90123]
[1776963875052,41.16,77996.14,16.9,0.05615,5e-05,5.87824]
[1776963875567,41.16,77996.14,16.9,0.05615,5e-05,5.87824]
[1776963876434,41.16,77991.47,16.9,0.0559,5e-05,5.85769]
[1776963877715,41.16,77973.6,16.9,0.05498,5e-05,5.7793]
[1776963879362,41.17,77969.61,16.9,0.05477,5e-05,5.7621]
[1776963882853,41.17,77967.27,16.9,0.05467,5e-05,5.75319]
[1776963882854,41.17,77967.27,16.9,0.05467,5e-05,5.75319]
[1776963885520,41.17,77954.75,16.9,0.05403,5e-05,5.69957]
[1776963886437,41.17,77944.33,16.9,0.05351,5e-05,5.6547]
[1776963890716,41.18,77945.29,16.9,0.05358,5e-05,5.66085]
[1776963890733,41.18,77945.29,16.9,0.05358,5e-05,5.66085]
[1776963891786,41.18,77943.66,16.9,0.0535,5e-05,5.65429]
[1776963891863,41.18,77943.66,16.9,0.0535,5e-05,5.65429]
[1776963891906,41.18,77943.66,16.9,0.0535,5e-05,5.65429]
[1776963892781,41.18,77942.6,16.9,0.05345,5e-05,5.6502]
[1776963898521,41.22,77953.01,16.9,0.05413,5e-05,5.70773]
[1776963902550,41.26,77963.91,16.9,0.0549,5e-05,5.77224]
[1776963904566,41.28,77951.14,16.9,0.05432,5e-05,5.72284]
[1776963909601,41.33,77942.58,16.9,0.0541,5e-05,5.70393]
[1776963909923,41.33,77942.58,16.9,0.0541,5e-05,5.70393]
[1776963912639,41.35,77934.14,16.9,0.05377,5e-05,5.67618]
[1776963914329,41.38,77937.69,16.9,0.05406,5e-05,5.70055]
[1776963917760,41.41,77934.31,16.9,0.05403,5e-05,5.69744]
[1776963919686,41.42,77924.17,16.9,0.05357,5e-05,5.65826]
[1776963920011,41.42,77916.67,16.9,0.05319,5e-05,5.62599]
[1776963921689,41.43,77910.88,16.9,0.05291,5e-05,5.60216]
[1776963921753,41.43,77909.93,16.9,0.05287,5e-05,5.59866]
[1776963923706,41.43,77898.94,16.9,0.05234,5e-05,5.55361]
[1776963923874,41.43,77898.94,16.9,0.05234,5e-05,5.55361]
[1776963924713,41.45,77900.74,16.9,0.05251,5e-05,5.5676]
[1776963924983,41.45,77900.74,16.9,0.05251,5e-05,5.5676]
[1776963925767,41.45,77900.74,16.9,0.05251,5e-05,5.5676]
[1776963925720,41.45,77878.68,16.9,0.05142,5e-05,5.47401]
[1776963926765,41.45,77878.68,16.9,0.05142,5e-05,5.47401]
[1776963927725,41.46,77876.0,16.9,0.05131,5e-05,5.46464]
[1776963928742,41.46,77860.04,16.9,0.05055,5e-05,5.39875]
[1776963929406,41.46,77860.04,16.9,0.05055,5e-05,5.39875]
[1776963929995,41.46,77870.55,16.9,0.05106,5e-05,5.44283]
[1776963931731,41.46,77878.01,16.9,0.05143,5e-05,5.47469]
[1776963932730,41.47,77884.52,16.9,0.05175,5e-05,5.50143]
[1776963932804,41.47,77884.52,16.9,0.05175,5e-05,5.50143]
[1776963933122,41.47,77884.52,16.9,0.05175,5e-05,5.50143]
[1776963932780,41.47,77871.76,16.9,0.05112,5e-05,5.4476]
[1776963934537,41.48,77861.32,16.9,0.05065,5e-05,5.40678]
[1776963935272,41.48,77851.16,16.9,0.05016,5e-05,5.36435]
[1776963935798,41.49,77836.09,16.9,0.04948,5e-05,5.3052]
[1776963936017,41.49,77836.09,16.9,0.04948,5e-05,5.3052]
[1776963937130,41.5,77838.73,16.9,0.04966,5e-05,5.3208]
[1776963937716,41.5,77838.73,16.9,0.04966,5e-05,5.3208]
[1776963937812,41.5,77854.84,16.9,0.05044,5e-05,5.38836]
[1776963938381,41.5,77854.84,16.9,0.05044,5e-05,5.38836]
[1776963938663,41.5,77854.84,16.9,0.05044,5e-05,5.38836]
[1776963939277,41.52,77859.25,16.9,0.05072,5e-05,5.41218]
[1776963941519,41.55,77864.66,16.9,0.05112,5e-05,5.44656]
[1776963941795,41.55,77864.66,16.9,0.05112,5e-05,5.44656]
[1776963942618,41.56,77870.4,16.9,0.05144,5e-05,5.47401]
[1776963943982,41.58,77879.57,16.9,0.05195,5e-05,5.51794]
[1776963947857,41.59,77890.76,16.9,0.05255,5e-05,5.56896]
[1776963950154,41.6,77891.04,16.9,0.05261,5e-05,5.57409]
[1776963950378,41.6,77891.04,16.9,0.05261,5e-05,5.57409]
[1776963950879,41.62,77892.7,16.9,0.05277,5e-05,5.58771]
[1776963951098,41.62,77892.7,16.9,0.05277,5e-05,5.58771]
[1776963951768,41.62,77905.08,16.9,0.05339,5e-05,5.64058]
[1776963952772,41.62,77905.08,16.9,0.05339,5e-05,5.64058]
[1776963958064,41.68,77908.85,16.9,0.05386,5e-05,5.68049]
[1776963958938,41.69,77909.39,16.9,0.05393,5e-05,5.68657]
[1776963959871,41.69,77909.39,16.9,0.05393,5e-05,5.68657]
[1776963960031,41.7,77914.39,16.9,0.05423,5e-05,5.71174]
[1776963960189,41.7,77914.39,16.9,0.05423,5e-05,5.71174]
[1776963960252,41.71,77929.36,16.9,0.05503,5e-05,5.77968]
[1776963963303,41.72,77928.51,16.9,0.05504,5e-05,5.78027]
[1776963965224,41.74,77913.01,16.9,0.0543,5e-05,5.71782]
[1776963965353,41.74,77902.45,16.9,0.05381,5e-05,5.67549]
[1776963967316,41.75,77901.47,16.9,0.05376,5e-05,5.67166]
[1776963968177,41.75,77900.77,16.9,0.05373,5e-05,5.66904]
[1776963968723,41.75,77898.52,16.9,0.05362,5e-05,5.65979]
[1776963970805,41.75,77888.82,16.9,0.05313,5e-05,5.61832]
[1776963970879,41.75,77890.84,16.9,0.05324,5e-05,5.62693]
[1776963971955,41.75,77888.14,16.9,0.0531,5e-05,5.61542]
[1776963972754,41.75,77887.77,16.9,0.05309,5e-05,5.6143]
[1776963978614,41.75,77889.43,16.9,0.05317,5e-05,5.62131]
[1776963984405,41.75,77887.95,16.9,0.0531,5e-05,5.61493]
[1776963984692,41.75,77887.95,16.9,0.0531,5e-05,5.61493]
[1776963984793,41.75,77889.87,16.9,0.05319,5e-05,5.62309]
[1776963990205,41.76,77890.54,16.9,0.0533,5e-05,5.632]
[1776963995577,41.78,77892.32,16.9,0.05341,5e-05,5.64002]
[1776963995581,41.78,77893.33,16.9,0.05346,5e-05,5.64471]
[1776963996188,41.78,77893.33,16.9,0.05346,5e-05,5.64471]
[1776963997150,41.78,77883.44,16.9,0.05297,5e-05,5.60249]
[1776963997840,41.78,77883.44,16.9,0.05297,5e-05,5.60249]
[1776963997926,41.78,77877.34,16.9,0.05266,5e-05,5.57681]
[1776963999269,41.78,77876.47,16.9,0.05262,5e-05,5.57312]
[1776964000184,41.79,77875.25,16.9,0.05262,5e-05,5.57267]
[1776964000283,41.79,77875.25,16.9,0.05262,5e-05,5.57267]
[1776964000319,41.79,77875.25,16.9,0.05262,5e-05,5.57267]
[1776964000589,41.79,77875.25,16.9,0.05262,5e-05,5.57267]
[1776964003828,41.83,77892.52,16.9,0.05363,5e-05,5.65847]
[1776964004295,41.85,77889.73,16.9,0.05357,5e-05,5.65332]
[1776964009338,41.86,77894.39,16.9,0.05385,5e-05,5.67766]
[1776964010139,41.86,77894.39,16.9,0.05385,5e-05,5.67766]
[1776964011021,41.86,77894.39,16.9,0.05385,5e-05,5.67766]
[1776964010493,41.87,77911.45,16.9,0.05475,5e-05,5.75386]
[1776964011669,41.87,77911.45,16.9,0.05475,5e-05,5.75386]
[1776964011685,41.87,77926.01,16.9,0.0555,5e-05,5.81684]
[1776964013639,41.87,77926.53,16.9,0.05554,5e-05,5.8205]
[1776964014792,41.87,77933.4,16.9,0.05591,5e-05,5.85105]
[1776964014802,41.87,77933.4,16.9,0.05591,5e-05,5.85105]
[1776964014893,41.87,77933.54,16.9,0.05592,5e-05,5.85168]
[1776964015648,41.87,77933.54,16.9,0.05592,5e-05,5.85168]
[1776964015687,41.87,77931.7,16.9,0.05582,5e-05,5.84387]
[1776964020208,41.88,77930.56,16.9,0.05578,5e-05,5.84044]
[1776964021708,41.88,77929.23,16.9,0.05572,5e-05,5.83509]
[1776964021709,41.88,77929.23,16.9,0.05572,5e-05,5.83509]
[1776964027470,41.89,77921.03,16.9,0.05533,5e-05,5.80221]
[1776964030491,41.89,77933.5,16.9,0.056,5e-05,5.85893]
[1776964032426,41.89,77932.54,16.9,0.05595,5e-05,5.85478]
[1776964036522,41.9,77920.54,16.9,0.05536,5e-05,5.80518]
[1776964038604,41.91,77916.57,16.9,0.05519,5e-05,5.79027]
[1776964043087,41.93,77909.34,16.9,0.05493,5e-05,5.76793]
[1776964043582,41.94,77922.96,16.9,0.05564,5e-05,5.82842]
[1776964043993,41.94,77922.96,16.9,0.05564,5e-05,5.82842]
[1776964044926,41.94,77922.96,16.9,0.05564,5e-05,5.82842]
[1776964047306,41.94,77923.89,16.9,0.05571,5e-05,5.83373]
[1776964047722,41.94,77923.89,16.9,0.05571,5e-05,5.83373]
[1776964047806,41.94,77911.35,16.9,0.05507,5e-05,5.78006]
[1776964049624,41.95,77900.59,16.9,0.05456,5e-05,5.73718]
[1776964053109,41.95,77894.17,16.9,0.05421,5e-05,5.70585]
[1776964053176,41.95,77894.17,16.9,0.05421,5e-05,5.70585]
[1776964053798,41.95,77887.33,16.9,0.05387,5e-05,5.67686]
[1776964056673,41.95,77875.53,16.9,0.05327,5e-05,5.6263]
[1776964057589,41.95,77875.53,16.9,0.05327,5e-05,5.6263]
[1776964058239,41.95,77870.1,16.9,0.053,5e-05,5.6032]
[1776964059678,41.95,77868.51,16.9,0.05292,5e-05,5.59644]
[1776964064351,41.95,77857.16,16.9,0.05236,5e-05,5.5485]
[1776964064703,41.95,77857.16,16.9,0.05236,5e-05,5.5485]
[1776964067930,41.95,77856.82,16.9,0.05234,5e-05,5.54723]
[1776964073796,41.96,77866.04,16.9,0.05282,5e-05,5.58804]
[1776964076822,41.96,77882.1,16.9,0.05362,5e-05,5.6562]
[1776964077820,41.96,77882.1,16.9,0.05362,5e-05,5.6562]
[1776964078161,41.96,77878.01,16.9,0.05341,5e-05,5.63825]
[1776964078851,41.96,77878.01,16.9,0.05341,5e-05,5.63825]
[1776964078949,41.95,77862.17,16.9,0.05261,5e-05,5.57014]
[1776964084187,41.95,77852.16,16.9,0.05212,5e-05,5.52802]
[1776964084422,41.95,77852.16,16.9,0.05212,5e-05,5.52802]
[1776964087634,41.95,77846.62,16.9,0.05185,5e-05,5.50513]
[1776964088906,41.96,77868.93,16.9,0.05295,5e-05,5.59939]
[1776964093082,41.95,77873.33,16.9,0.05316,5e-05,5.61723]
[1776964098804,41.95,77871.4,16.9,0.05306,5e-05,5.60856]
[1776964103290,41.95,77860.04,16.9,0.0525,5e-05,5.56056]
[1776964106329,41.95,77859.68,16.9,0.05248,5e-05,5.55923]
[1776964108235,41.95,77858.44,16.9,0.05243,5e-05,5.55425]
[1776964108426,41.95,77858.44,16.9,0.05243,5e-05,5.55425]
[1776964114712,41.95,77867.93,16.9,0.05286,5e-05,5.59008]
[1776964119858,41.95,77860.35,16.9,0.05248,5e-05,5.55813]
[1776964120142,41.95,77868.21,16.9,0.05287,5e-05,5.59134]
[1776964123560,41.95,77861.08,16.9,0.05252,5e-05,5.56137]
[1776964123594,41.95,77861.08,16.9,0.05252,5e-05,5.56137]
[1776964123677,41.95,77844.72,16.9,0.05172,5e-05,5.49273]
[1776964124255,41.95,77844.72,16.9,0.05172,5e-05,5.49273]
[1776964124418,41.95,77844.72,16.9,0.05172,5e-05,5.49273]
[1776964124729,41.95,77844.72,16.9,0.05172,5e-05,5.49273]
[1776964124898,41.96,77823.84,16.9,0.05071,5e-05,5.40599]
[1776964125891,41.96,77823.84,16.9,0.05071,5e-05,5.40599]
[1776964130253,41.97,77819.52,16.9,0.05055,5e-05,5.39195]
[1776964134515,41.98,77832.95,16.9,0.05128,5e-05,5.45423]
[1776964139440,41.99,77825.55,16.9,0.05096,5e-05,5.42658]
[1776964141814,42.0,77835.38,16.9,0.05145,5e-05,5.46945]
[1776964142087,42.0,77835.38,16.9,0.05145,5e-05,5.46945]
[1776964146707,42.01,77829.62,16.9,0.05122,5e-05,5.4496]
[1776964147231,42.01,77835.72,16.9,0.05152,5e-05,5.47521]
[1776964147847,42.01,77848.06,16.9,0.05214,5e-05,5.52791]
[1776964149480,42.01,77850.77,16.9,0.05227,5e-05,5.53928]
[1776964152366,42.02,77839.98,16.9,0.05177,5e-05,5.49654]
[1776964155949,42.02,77843.73,16.9,0.05196,5e-05,5.51249]
[1776964156020,42.02,77843.73,16.9,0.05196,5e-05,5.51249]
[1776964156062,42.02,77843.73,16.9,0.05196,5e-05,5.51249]
[1776964156063,42.02,77845.95,16.9,0.05207,5e-05,5.522]
[1776964156810,42.02,77845.95,16.9,0.05207,5e-05,5.522]
[1776964157122,42.02,77845.95,16.9,0.05207,5e-05,5.522]
[1776964157880,42.04,77856.16,16.9,0.05263,5e-05,5.5696]
[1776964157940,42.04,77856.16,16.9,0.05263,5e-05,5.5696]
[1776964157970,42.04,77857.02,16.9,0.05267,5e-05,5.57335]
[1776964158595,42.04,77857.02,16.9,0.05267,5e-05,5.57335]
[1776964158599,42.04,77839.46,16.9,0.05181,5e-05,5.49968]
[1776964159415,42.04,77827.93,16.9,0.05125,5e-05,5.45176]
[1776964160679,42.04,77827.93,16.9,0.05125,5e-05,5.45176]
[1776964161402,42.04,77825.71,16.9,0.05115,5e-05,5.44274]
[1776964163449,42.04,77827.4,16.9,0.05123,5e-05,5.45019]
[1776964167076,42.04,77825.41,16.9,0.05114,5e-05,5.44257]
[1776964167124,42.04,77825.41,16.9,0.05114,5e-05,5.44257]
[1776964170661,42.04,77822.16,16.9,0.051,5e-05,5.43002]
[1776964171048,42.04,77822.16,16.9,0.051,5e-05,5.43002]
[1776964171255,42.04,77822.74,16.9,0.05099,5e-05,5.42833]
[1776964171895,42.04,77822.74,16.9,0.05099,5e-05,5.42833]
[1776964171958,42.05,77810.58,16.9,0.05042,5e-05,5.37863]
[1776964172148,42.05,77810.58,16.9,0.05042,5e-05,5.37863]
[1776964172662,42.05,77810.58,16.9,0.05042,5e-05,5.37863]
[1776964172737,42.05,77810.58,16.9,0.05042,5e-05,5.37863]
[1776964173252,42.05,77805.59,16.9,0.05018,5e-05,5.35809]
[1776964173767,42.05,77805.59,16.9,0.05018,5e-05,5.35809]
[1776964173799,42.05,77789.65,16.9,0.04943,5e-05,5.29315]
[1776964174465,42.05,77789.65,16.9,0.04943,5e-05,5.29315]
[1776964174638,42.05,77789.65,16.9,0.04943,5e-05,5.29315]
[1776964174745,42.05,77789.65,16.9,0.04943,5e-05,5.29315]
[1776964175463,42.05,77787.82,16.9,0.04936,5e-05,5.2866]
[1776964177925,42.05,77781.29,16.9,0.04906,5e-05,5.26052]
[1776964180587,42.06,77764.85,16.9,0.04832,5e-05,5.19603]
[1776964181396,42.06,77764.85,16.9,0.04832,5e-05,5.19603]
[1776964186625,42.07,77766.72,16.9,0.04844,5e-05,5.20699]
[1776964188639,42.07,77778.38,16.9,0.049,5e-05,5.25536]
[1776964192667,42.08,77759.47,16.9,0.04815,5e-05,5.18104]
[1776964194342,42.08,77757.0,16.9,0.04804,5e-05,5.17163]
[1776964194894,42.08,77757.0,16.9,0.04804,5e-05,5.17163]
[1776964200034,42.09,77759.29,16.9,0.04818,5e-05,5.18403]
[1776964206434,42.1,77739.5,16.9,0.04733,5e-05,5.10933]
[1776964206600,42.1,77739.5,16.9,0.04733,5e-05,5.10933]
[1776964206729,42.1,77739.5,16.9,0.04733,5e-05,5.10933]
[1776964209479,42.11,77723.37,16.9,0.04663,4e-05,5.04759]
[1776964212231,42.11,77715.37,16.9,0.0463,4e-05,5.01853]
[1776964213046,42.12,77711.36,16.9,0.04614,4e-05,5.00387]
[1776964213338,42.12,77711.36,16.9,0.04614,4e-05,5.00387]
[1776964214407,42.12,77710.1,16.9,0.04608,4e-05,4.99892]
[1776964214829,42.12,77710.1,16.9,0.04608,4e-05,4.99892]
[1776964214879,42.12,77717.21,16.9,0.0464,4e-05,5.02722]
[1776964218290,42.13,77709.68,16.9,0.0461,4e-05,5.00023]
[1776964219079,42.13,77709.68,16.9,0.0461,4e-05,5.00023]
[1776964219339,42.13,77708.37,16.9,0.04606,4e-05,4.99662]
[1776964220027,42.13,77708.37,16.9,0.04606,4e-05,4.99662]
[1776964220079,42.13,77706.39,16.9,0.04598,4e-05,4.98978]
[1776964223556,42.13,77711.31,16.9,0.04621,4e-05,5.00977]
[1776964223893,42.14,77710.61,16.9,0.04618,4e-05,5.00734]
[1776964224605,42.14,77710.61,16.9,0.04618,4e-05,5.00734]
[1776964226092,42.14,77729.09,16.9,0.04703,5e-05,5.08213]
[1776964228930,42.15,77741.39,16.9,0.04761,5e-05,5.13347]
[1776964234189,42.16,77748.52,16.9,0.04793,5e-05,5.16049]
[1776964240197,42.17,77747.82,16.9,0.04794,5e-05,5.16159]
[1776964240720,42.17,77745.46,16.9,0.04785,5e-05,5.15346]
[1776964242469,42.17,77747.99,16.9,0.04798,5e-05,5.16491]
[1776964243038,42.17,77766.54,16.9,0.04884,5e-05,5.23955]
[1776964243982,42.17,77766.54,16.9,0.04884,5e-05,5.23955]
[1776964244900,42.18,77776.92,16.9,0.04933,5e-05,5.28228]
[1776964247523,42.18,77779.03,16.9,0.04945,5e-05,5.29278]
[1776964248897,42.18,77785.67,16.9,0.04976,5e-05,5.31983]
[1776964251610,42.19,77789.67,16.9,0.04997,5e-05,5.33771]
[1776964256233,42.19,77800.45,16.9,0.0505,5e-05,5.38354]
[1776964259162,42.19,77812.67,16.9,0.05109,5e-05,5.43466]
[1776964260271,42.19,77818.96,16.9,0.05139,5e-05,5.4607]
[1776964265161,42.2,77824.89,16.9,0.05169,5e-05,5.48612]
[1776964265325,42.2,77829.07,16.9,0.05189,5e-05,5.50364]
[1776964267232,42.2,77824.89,16.9,0.05169,5e-05,5.48632]
[1776964268355,42.2,77818.74,16.9,0.0514,5e-05,5.46104]
[1776964268586,42.2,77818.74,16.9,0.0514,5e-05,5.46104]
[1776964270239,42.2,77830.94,16.9,0.05199,5e-05,5.51202]
[1776964270424,42.2,77830.94,16.9,0.05199,5e-05,5.51202]
[1776964270958,42.2,77830.94,16.9,0.05199,5e-05,5.51202]
[1776964272964,42.2,77832.11,16.9,0.05205,5e-05,5.51703]
[1776964274724,42.2,77836.8,16.9,0.05228,5e-05,5.53669]
[1776964275781,42.2,77840.68,16.9,0.05247,5e-05,5.55293]
[1776964275923,42.2,77840.68,16.9,0.05247,5e-05,5.55293]
[1776964276562,42.2,77845.04,16.9,0.05268,5e-05,5.57117]
[1776964277756,42.2,77844.31,16.9,0.05265,5e-05,5.56811]
[1776964278310,42.2,77846.17,16.9,0.05274,5e-05,5.57588]
[1776964278615,42.2,77846.17,16.9,0.05274,5e-05,5.57588]
[1776964280610,42.2,77827.53,16.9,0.05183,5e-05,5.49791]
[1776964281056,42.2,77827.53,16.9,0.05183,5e-05,5.49791]
[1776964281163,42.2,77827.53,16.9,0.05183,5e-05,5.49791]
[1776964281864,42.2,77831.79,16.9,0.05203,5e-05,5.51574]
[1776964282220,42.2,77831.79,16.9,0.05203,5e-05,5.51574]
[1776964283359,42.2,77844.95,16.9,0.05268,5e-05,5.57084]
[1776964286045,42.2,77830.57,16.9,0.05197,5e-05,5.51065]
[1776964289376,42.2,77846.75,16.9,0.05277,5e-05,5.57851]
[1776964291022,42.2,77846.75,16.9,0.05277,5e-05,5.57851]
[1776964291079,42.2,77846.75,16.9,0.05277,5e-05,5.57851]
[1776964296425,42.2,77831.32,16.9,0.05197,5e-05,5.50945]
[1776964301460,42.2,77826.08,16.9,0.05172,5e-05,5.4879]
[1776964303456,42.2,77824.34,16.9,0.05164,5e-05,5.48074]
[1776964303468,42.2,77824.34,16.9,0.05164,5e-05,5.48074]
[1776964308690,42.2,77825.26,16.9,0.05169,5e-05,5.48496]
[1776964309352,42.2,77822.74,16.9,0.05157,5e-05,5.47457]
[1776964309517,42.2,77839.03,16.9,0.05236,5e-05,5.54257]
[1776964314552,42.2,77847.01,16.9,0.05275,5e-05,5.57588]
[1776964316956,42.2,77850.94,16.9,0.05294,5e-05,5.59233]
[1776964317886,42.2,77854.65,16.9,0.05313,5e-05,5.60787]
[1776964317954,42.2,77859.97,16.9,0.05339,5e-05,5.6302]
[1776964319101,42.2,77859.97,16.9,0.05339,5e-05,5.6302]
[1776964321510,42.2,77874.45,16.9,0.05412,5e-05,5.69189]
[1776964322772,42.2,77873.69,16.9,0.05408,5e-05,5.68886]
[1776964326369,42.2,77872.66,16.9,0.05404,5e-05,5.68558]
[1776964326424,42.2,77872.66,16.9,0.05404,5e-05,5.68558]
[1776964326809,42.2,77872.66,16.9,0.05404,5e-05,5.68558]
[1776964326870,42.2,77883.68,16.9,0.0546,5e-05,5.73253]
[1776964331966,42.21,77887.01,16.9,0.05477,5e-05,5.74726]
[1776964337391,42.21,77897.09,16.9,0.05529,5e-05,5.79092]
[1776964338393,42.21,77896.63,16.9,0.05527,5e-05,5.78901]
[1776964338669,42.21,77896.63,16.9,0.05527,5e-05,5.78901]
[1776964339286,42.21,77919.4,16.9,0.05644,5e-05,5.88745]
[1776964339739,42.21,77932.25,16.9,0.05711,5e-05,5.94383]
[1776964340791,42.21,77932.25,16.9,0.05711,5e-05,5.94383]
[1776964340892,42.21,77928.12,16.9,0.0569,5e-05,5.9262]
[1776964341713,42.21,77928.12,16.9,0.0569,5e-05,5.9262]
[1776964341802,42.21,77928.12,16.9,0.0569,5e-05,5.9262]
[1776964342647,42.21,77932.34,16.9,0.05712,5e-05,5.94447]
[1776964342758,42.21,77932.34,16.9,0.05712,5e-05,5.94447]
[1776964343703,42.21,77935.1,16.9,0.05726,5e-05,5.95637]
[1776964344124,42.21,77935.21,16.9,0.05727,5e-05,5.95668]
[1776964345825,42.21,77932.45,16.9,0.05713,5e-05,5.94497]
[1776964346125,42.21,77932.93,16.9,0.05716,5e-05,5.94744]
[1776964347894,42.21,77917.81,16.9,0.05637,5e-05,5.88138]
[1776964350817,42.21,77928.96,16.9,0.05694,5e-05,5.92963]
[1776964355852,42.2,77919.38,16.9,0.05636,5e-05,5.87935]
[1776964356869,42.2,77919.38,16.9,0.05636,5e-05,5.87935]
[1776964358170,42.2,77912.87,16.9,0.05602,5e-05,5.85109]
[1776964358875,42.2,77893.84,16.9,0.05504,5e-05,5.76912]
[1776964360253,42.2,77893.84,16.9,0.05504,5e-05,5.76912]
[1776964362087,42.2,77891.28,16.9,0.05492,5e-05,5.75834]
[1776964362262,42.2,77891.28,16.9,0.05492,5e-05,5.75834]
[1776964362357,42.2,77887.54,16.9,0.05473,5e-05,5.74244]
[1776964363031,42.2,77870.26,16.9,0.05385,5e-05,5.66852]
[1776964363911,42.19,77859.46,16.9,0.05329,5e-05,5.62098]
[1776964367338,42.19,77850.81,16.9,0.05286,5e-05,5.58433]
[1776964367840,42.19,77846.65,16.9,0.05266,5e-05,5.56681]
[1776964369621,42.19,77842.74,16.9,0.05246,5e-05,5.55042]
[1776964371679,42.19,77830.31,16.9,0.05187,5e-05,5.49915]
[1776964371830,42.19,77830.31,16.9,0.05187,5e-05,5.49915]
[1776964373215,42.2,77836.0,16.9,0.05215,5e-05,5.52378]
[1776964373335,42.2,77836.0,16.9,0.05215,5e-05,5.52378]
[1776964373483,42.2,77836.53,16.9,0.05219,5e-05,5.52692]
[1776964375778,42.2,77846.61,16.9,0.05268,5e-05,5.56902]
[1776964378422,42.2,77853.33,16.9,0.05301,5e-05,5.59656]
[1776964381926,42.19,77864.73,16.9,0.05356,5e-05,5.64374]
[1776964387256,42.19,77859.3,16.9,0.05328,5e-05,5.62012]
[1776964387980,42.19,77858.3,16.9,0.05323,5e-05,5.61571]
[1776964388409,42.19,77865.21,16.9,0.05357,5e-05,5.64491]
[1776964388478,42.19,77865.21,16.9,0.05357,5e-05,5.64491]
[1776964390867,42.19,77871.34,16.9,0.05389,5e-05,5.67149]
[1776964391001,42.19,77871.34,16.9,0.05389,5e-05,5.67149]
[1776964391108,42.19,77865.37,16.9,0.05359,5e-05,5.64644]
[1776964393123,42.19,77849.62,16.9,0.05281,5e-05,5.57968]
[1776964394363,42.19,77849.62,16.9,0.05281,5e-05,5.57968]
[1776964396846,42.19,77835.61,16.9,0.05211,5e-05,5.51999]
[1776964397582,42.19,77831.39,16.9,0.05191,5e-05,5.50262]
[1776964400649,42.19,77820.13,16.9,0.05138,5e-05,5.45722]
[1776964401292,42.19,77820.13,16.9,0.05138,5e-05,5.45722]
[1776964402714,42.2,77808.86,16.9,0.05085,5e-05,5.41204]
[1776964403239,42.2,77808.86,16.9,0.05085,5e-05,5.41204]
[1776964409240,42.2,77809.11,16.9,0.05088,5e-05,5.41474]
[1776964414279,42.21,77803.91,16.9,0.05061,5e-05,5.39009]
[1776964419314,42.21,77807.18,16.9,0.05078,5e-05,5.40491]
[1776964423342,42.21,77823.94,16.9,0.0516,5e-05,5.47536]
[1776964428377,42.22,77815.01,16.9,0.05118,5e-05,5.43902]
[1776964433412,42.22,77821.82,16.9,0.05152,5e-05,5.46829]
[1776964438447,42.22,77828.28,16.9,0.05184,5e-05,5.49573]
[1776964440264,42.22,77833.0,16.9,0.05207,5e-05,5.5155]
[1776964441171,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964441510,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964441608,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964441825,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964442020,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964442343,42.22,77830.46,16.9,0.05195,5e-05,5.505]
[1776964442411,42.22,77851.11,16.9,0.05296,5e-05,5.59154]
[1776964443024,42.22,77851.11,16.9,0.05296,5e-05,5.59154]
[1776964443310,42.22,77870.25,16.9,0.05392,5e-05,5.67281]
[1776964445567,42.22,77874.62,16.9,0.05414,5e-05,5.6919]
[1776964445665,42.22,77869.42,16.9,0.05389,5e-05,5.67006]
[1776964448280,42.22,77868.9,16.9,0.05386,5e-05,5.66769]
[1776964452765,42.22,77857.86,16.9,0.05329,5e-05,5.61905]
[1776964453007,42.22,77857.86,16.9,0.05329,5e-05,5.61905]
[1776964453106,42.21,77850.63,16.9,0.0529,5e-05,5.58666]
[1776964454531,42.22,77856.25,16.9,0.05323,5e-05,5.61449]
[1776964455387,42.22,77856.25,16.9,0.05323,5e-05,5.61449]
[1776964455718,42.24,77852.09,16.9,0.05307,5e-05,5.60068]
[1776964455768,42.23,77856.81,16.9,0.0533,5e-05,5.62007]
[1776964460803,42.23,77860.04,16.9,0.05343,5e-05,5.63094]
[1776964465860,42.22,77860.3,16.9,0.05343,5e-05,5.6317]
[1776964468339,42.22,77860.64,16.9,0.05345,5e-05,5.63292]
[1776964468459,42.22,77861.8,16.9,0.05351,5e-05,5.63772]
[1776964469081,42.22,77861.8,16.9,0.05351,5e-05,5.63772]
[1776964471688,42.25,77879.5,16.9,0.05445,5e-05,5.71615]
[1776964473338,42.25,77879.5,16.9,0.05445,5e-05,5.71615]
[1776964473384,42.25,77878.9,16.9,0.05444,5e-05,5.71544]
[1776964473702,42.24,77868.34,16.9,0.05388,5e-05,5.66805]
[1776964475849,42.24,77861.8,16.9,0.05355,5e-05,5.64019]
[1776964476009,42.24,77861.8,16.9,0.05355,5e-05,5.64019]
[1776964476019,42.24,77861.8,16.9,0.05355,5e-05,5.64019]
[1776964476092,42.24,77862.84,16.9,0.0536,5e-05,5.64445]
[1776964476715,42.24,77862.84,16.9,0.0536,5e-05,5.64445]
[1776964476723,42.24,77860.09,16.9,0.05347,5e-05,5.63313]
[1776964478177,42.24,77860.09,16.9,0.05347,5e-05,5.63313]
[1776964478257,42.24,77864.63,16.9,0.05369,5e-05,5.6522]
[1776964483777,42.25,77860.49,16.9,0.0535,5e-05,5.63616]
[1776964486051,42.25,77863.4,16.9,0.05365,5e-05,5.64908]
[1776964487828,42.25,77865.61,16.9,0.05377,5e-05,5.65897]
[1776964492238,42.25,77864.61,16.9,0.05374,5e-05,5.65585]
[1776964492344,42.25,77864.61,16.9,0.05374,5e-05,5.65585]
[1776964497879,42.26,77874.53,16.9,0.05425,5e-05,5.69956]
[1776964502581,42.26,77865.93,16.9,0.05383,5e-05,5.66391]
[1776964502631,42.26,77865.93,16.9,0.05383,5e-05,5.66391]
[1776964502724,42.26,77865.93,16.9,0.05383,5e-05,5.66391]
[1776964503235,42.26,77853.08,16.9,0.05319,5e-05,5.60989]
[1776964504266,42.26,77853.08,16.9,0.05319,5e-05,5.60989]
[1776964504339,42.26,77850.45,16.9,0.05306,5e-05,5.59872]
[1776964505217,42.26,77850.45,16.9,0.05306,5e-05,5.59872]
[1776964505230,42.26,77848.47,16.9,0.05297,5e-05,5.59076]
[1776964506083,42.26,77848.47,16.9,0.05297,5e-05,5.59076]
[1776964506118,42.26,77846.95,16.9,0.05289,5e-05,5.5843]
[1776964507134,42.26,77846.95,16.9,0.05289,5e-05,5.5843]
[1776964507135,42.26,77845.57,16.9,0.05283,5e-05,5.57889]
[1776964507683,42.26,77845.57,16.9,0.05283,5e-05,5.57889]
[1776964508055,42.26,77845.57,16.9,0.05283,5e-05,5.57889]
[1776964508264,42.26,77845.57,16.9,0.05283,5e-05,5.57889]
[1776964509705,42.26,77838.38,16.9,0.05248,5e-05,5.5487]
[1776964509902,42.26,77838.38,16.9,0.05248,5e-05,5.5487]
[1776964512624,42.26,77842.45,16.9,0.05268,5e-05,5.56565]
[1776964513035,42.26,77842.45,16.9,0.05268,5e-05,5.56565]
[1776964513372,42.26,77842.45,16.9,0.05268,5e-05,5.56565]
[1776964513392,42.26,77849.45,16.9,0.05302,5e-05,5.59477]
[1776964513994,42.26,77861.39,16.9,0.05361,5e-05,5.64548]
[1776964519030,42.27,77870.6,16.9,0.05409,5e-05,5.68587]
[1776964520962,42.27,77868.75,16.9,0.054,5e-05,5.67824]
[1776964526080,42.27,77870.59,16.9,0.05411,5e-05,5.68744]
[1776964531115,42.27,77875.51,16.9,0.05433,5e-05,5.70479]
[1776964533982,42.28,77874.97,16.9,0.05431,5e-05,5.70288]
[1776964533993,42.28,77874.97,16.9,0.05431,5e-05,5.70288]
[1776964535394,42.28,77870.21,16.9,0.05407,5e-05,5.68285]
[1776964535495,42.28,77857.15,16.9,0.05344,5e-05,5.62984]
[1776964536275,42.28,77857.15,16.9,0.05344,5e-05,5.62984]
[1776964536428,42.28,77857.15,16.9,0.05344,5e-05,5.62984]
[1776964536488,42.28,77857.15,16.9,0.05344,5e-05,5.62984]
[1776964536498,42.28,77841.33,16.9,0.05266,5e-05,5.56343]
[1776964537984,42.28,77838.62,16.9,0.05253,5e-05,5.55206]
[1776964538096,42.28,77838.62,16.9,0.05253,5e-05,5.55206]
[1776964539731,42.28,77834.81,16.9,0.05235,5e-05,5.53634]
[1776964544484,42.28,77838.76,16.9,0.05254,5e-05,5.55282]
[1776964544487,42.28,77838.76,16.9,0.05254,5e-05,5.55282]
[1776964545101,42.28,77833.92,16.9,0.0523,5e-05,5.53257]
[1776964548286,42.28,77831.85,16.9,0.0522,5e-05,5.52398]
[1776964550429,42.28,77827.92,16.9,0.05201,5e-05,5.50766]
[1776964556291,42.28,77830.08,16.9,0.05212,5e-05,5.5169]
[1776964561328,42.28,77831.02,16.9,0.05217,5e-05,5.52107]
[1776964565271,42.29,77822.39,16.9,0.05175,5e-05,5.48533]
[1776964570391,42.29,77818.31,16.9,0.05156,5e-05,5.46912]
[1776964571498,42.29,77818.31,16.9,0.05156,5e-05,5.46912]
[1776964572764,42.29,77822.43,16.9,0.05176,5e-05,5.48643]
[1776964573289,42.29,77822.43,16.9,0.05176,5e-05,5.48643]
[1776964573412,42.29,77835.4,16.9,0.0524,5e-05,5.54054]
[1776964577460,42.29,77842.59,16.9,0.05275,5e-05,5.57056]
[1776964577540,42.29,77842.59,16.9,0.05275,5e-05,5.57056]
[1776964577555,42.29,77842.59,16.9,0.05275,5e-05,5.57056]
[1776964577560,42.29,77842.59,16.9,0.05275,5e-05,5.57056]
[1776964577574,42.29,77830.32,16.9,0.05215,5e-05,5.51923]
[1776964577769,42.29,77830.32,16.9,0.05215,5e-05,5.51923]
[1776964582105,42.29,77822.59,16.9,0.05178,5e-05,5.48745]
[1776964582233,42.29,77822.59,16.9,0.05178,5e-05,5.48745]
[1776964585385,42.29,77825.4,16.9,0.05191,5e-05,5.49933]
[1776964586722,42.29,77821.45,16.9,0.05172,5e-05,5.4831]
[1776964587510,42.29,77837.35,16.9,0.0525,5e-05,5.54944]
[1776964589290,42.29,77841.1,16.9,0.05269,5e-05,5.56523]
[1776964589543,42.29,77841.1,16.9,0.05269,5e-05,5.56523]
[1776964589602,42.29,77844.3,16.9,0.05284,5e-05,5.57864]
[1776964592456,42.29,77845.93,16.9,0.05289,5e-05,5.58167]
[1776964592513,42.29,77845.93,16.9,0.05289,5e-05,5.58167]
[1776964592545,42.29,77844.32,16.9,0.05282,5e-05,5.57531]
[1776964593296,42.29,77844.32,16.9,0.05282,5e-05,5.57531]
[1776964593900,42.29,77849.07,16.9,0.05305,5e-05,5.59519]
[1776964594559,42.29,77860.86,16.9,0.05364,5e-05,5.64505]
[1776964597581,42.3,77877.3,16.9,0.05447,5e-05,5.71565]
[1776964598200,42.3,77877.3,16.9,0.05447,5e-05,5.71565]
[1776964600603,42.31,77863.05,16.9,0.0538,5e-05,5.65875]
[1776964602989,42.32,77862.21,16.9,0.05381,5e-05,5.65973]
[1776964602996,42.32,77862.21,16.9,0.05381,5e-05,5.65973]
[1776964604110,42.32,77858.08,16.9,0.05361,5e-05,5.64254]
[1776964604539,42.32,77858.08,16.9,0.05361,5e-05,5.64254]
[1776964604632,42.32,77850.86,16.9,0.05325,5e-05,5.61236]
[1776964604675,42.32,77850.86,16.9,0.05325,5e-05,5.61236]
[1776964606597,42.32,77850.86,16.9,0.05325,5e-05,5.6122]
[1776964607250,42.32,77843.6,16.9,0.05289,5e-05,5.58159]
[1776964607357,42.32,77823.82,16.9,0.05193,5e-05,5.49895]
[1776964607657,42.32,77823.82,16.9,0.05193,5e-05,5.49895]
[1776964607885,42.32,77823.82,16.9,0.05193,5e-05,5.49895]
[1776964610157,42.32,77816.76,16.9,0.05159,5e-05,5.46986]
[1776964610618,42.32,77816.76,16.9,0.05159,5e-05,5.46986]
[1776964610922,42.32,77816.76,16.9,0.05159,5e-05,5.46986]
[1776964610514,42.32,77791.81,16.9,0.05039,5e-05,5.36724]
[1776964611031,42.32,77791.81,16.9,0.05039,5e-05,5.36724]
[1776964611382,42.32,77791.81,16.9,0.05039,5e-05,5.36724]
[1776964611719,42.32,77791.81,16.9,0.05039,5e-05,5.36724]
[1776964611473,42.32,77751.33,16.9,0.0485,5e-05,5.20315]
[1776964611909,42.32,77751.33,16.9,0.0485,5e-05,5.20315]
[1776964611933,42.32,77751.33,16.9,0.0485,5e-05,5.20315]
[1776964612350,42.32,77751.33,16.9,0.0485,5e-05,5.20315]
[1776964612580,42.32,77751.33,16.9,0.0485,5e-05,5.20315]
[1776964612637,42.32,77754.47,16.9,0.04865,5e-05,5.21597]
[1776964612965,42.32,77754.47,16.9,0.04865,5e-05,5.21597]
[1776964613448,42.32,77752.47,16.9,0.04856,5e-05,5.20793]
[1776964614436,42.32,77764.86,16.9,0.04914,5e-05,5.25837]
[1776964617919,42.34,77774.14,16.9,0.04962,5e-05,5.30065]
[1776964618000,42.34,77774.14,16.9,0.04962,5e-05,5.30065]
[1776964618157,42.34,77774.14,16.9,0.04962,5e-05,5.30065]
[1776964619801,42.35,77790.77,16.9,0.05046,5e-05,5.37248]
[1776964621066,42.35,77788.89,16.9,0.0504,5e-05,5.36728]
[1776964621169,42.35,77788.89,16.9,0.0504,5e-05,5.36728]
[1776964622558,42.36,77753.37,16.9,0.04877,5e-05,5.22605]
[1776964623156,42.36,77753.37,16.9,0.04877,5e-05,5.22605]
[1776964623678,42.36,77741.61,16.9,0.04823,5e-05,5.17889]
[1776964624053,42.36,77741.61,16.9,0.04823,5e-05,5.17889]
[1776964624502,42.36,77741.61,16.9,0.04823,5e-05,5.17889]
[1776964624603,42.37,77721.95,16.9,0.04735,5e-05,5.1017]
[1776964624992,42.37,77721.95,16.9,0.04735,5e-05,5.1017]
[1776964627076,42.37,77719.0,16.9,0.04721,5e-05,5.09012]
[1776964627376,42.37,77719.0,16.9,0.04721,5e-05,5.09012]
[1776964629450,42.37,77724.76,16.9,0.04748,5e-05,5.11314]
[1776964629828,42.37,77724.76,16.9,0.04748,5e-05,5.11314]
[1776964629918,42.37,77724.76,16.9,0.04748,5e-05,5.11314]
[1776964629924,42.37,77724.76,16.9,0.04748,5e-05,5.11314]
[1776964630280,42.37,77724.76,16.9,0.04748,5e-05,5.11314]
[1776964630325,42.37,77724.6,16.9,0.04747,5e-05,5.11268]
[1776964630403,42.37,77724.6,16.9,0.04747,5e-05,5.11268]
[1776964630527,42.37,77724.6,16.9,0.04747,5e-05,5.11268]
[1776964630695,42.37,77704.13,16.9,0.04655,4e-05,5.03192]
[1776964630827,42.37,77704.13,16.9,0.04655,4e-05,5.03192]
[1776964631673,42.37,77704.13,16.9,0.04655,4e-05,5.03192]
[1776964631696,42.37,77677.27,16.9,0.04537,4e-05,4.92727]
[1776964631793,42.37,77677.27,16.9,0.04537,4e-05,4.92727]
[1776964632039,42.37,77677.27,16.9,0.04537,4e-05,4.92727]
[1776964632607,42.37,77677.27,16.9,0.04537,4e-05,4.92727]
[1776964632634,42.37,77684.0,16.9,0.04567,4e-05,4.95376]
[1776964632803,42.37,77684.0,16.9,0.04567,4e-05,4.95376]
[1776964633157,42.37,77684.0,16.9,0.04567,4e-05,4.95376]
[1776964633307,42.37,77684.0,16.9,0.04567,4e-05,4.95376]
[1776964633650,42.37,77684.0,16.9,0.04567,4e-05,4.95376]
[1776964633624,42.37,77688.77,16.9,0.04588,4e-05,4.97219]
[1776964634573,42.37,77688.77,16.9,0.04588,4e-05,4.97219]
[1776964634606,42.37,77663.67,16.9,0.04479,4e-05,4.87534]
[1776964635573,42.37,77663.67,16.9,0.04479,4e-05,4.87534]
[1776964636163,42.37,77667.82,16.9,0.04497,4e-05,4.89131]
[1776964636404,42.37,77667.82,16.9,0.04497,4e-05,4.89131]
[1776964636501,42.37,77667.82,16.9,0.04497,4e-05,4.89131]
[1776964636523,42.37,77667.82,16.9,0.04497,4e-05,4.89131]
[1776964636605,42.37,77667.82,16.9,0.04497,4e-05,4.89131]
[1776964636636,42.37,77670.42,16.9,0.04508,4e-05,4.90131]
[1776964637157,42.37,77642.5,16.9,0.04388,4e-05,4.79427]
[1776964638060,42.37,77642.5,16.9,0.04388,4e-05,4.79427]
[1776964639066,42.37,77641.44,16.9,0.04384,4e-05,4.79084]
[1776964639174,42.37,77616.9,16.9,0.04282,4e-05,4.69872]
[1776964643083,42.38,77605.53,16.9,0.04238,4e-05,4.65923]
[1776964644626,42.38,77605.53,16.9,0.04238,4e-05,4.65923]
[1776964647989,42.41,77611.47,16.9,0.04274,4e-05,4.69197]
[1776964648122,42.42,77622.26,16.9,0.0432,4e-05,4.73328]
[1776964649450,42.42,77622.26,16.9,0.0432,4e-05,4.73328]
[1776964649813,42.42,77621.65,16.9,0.04319,4e-05,4.73167]
[1776964650218,42.42,77610.9,16.9,0.04274,4e-05,4.69197]
[1776964654090,42.43,77611.97,16.9,0.04278,4e-05,4.6942]
[1776964654151,42.43,77613.46,16.9,0.04285,4e-05,4.70054]
[1776964656173,42.43,77612.74,16.9,0.04282,4e-05,4.6981]
[1776964656178,42.43,77612.74,16.9,0.04282,4e-05,4.6981]
[1776964656273,42.43,77606.66,16.9,0.04257,4e-05,4.67561]
[1776964659122,42.44,77617.97,16.9,0.04307,4e-05,4.72034]
[1776964659968,42.44,77617.97,16.9,0.04307,4e-05,4.72034]
[1776964659979,42.44,77617.97,16.9,0.04307,4e-05,4.72034]
[1776964662202,42.44,77620.56,16.9,0.0432,4e-05,4.73148]
[1776964667254,42.45,77624.21,16.9,0.04339,4e-05,4.74872]
[1776964667948,42.45,77627.81,16.9,0.04355,4e-05,4.76299]
[1776964668863,42.46,77638.17,16.9,0.04399,4e-05,4.80291]
[1776964668890,42.46,77638.17,16.9,0.04399,4e-05,4.80291]
[1776964669193,42.46,77654.03,16.9,0.04468,4e-05,4.86403]
[1776964670150,42.46,77654.03,16.9,0.04468,4e-05,4.86403]
[1776964670650,42.46,77654.03,16.9,0.04468,4e-05,4.86403]
[1776964673221,42.46,77677.27,16.9,0.04571,4e-05,4.95542]
[1776964673911,42.46,77677.27,16.9,0.04571,4e-05,4.95542]
[1776964675234,42.46,77679.48,16.9,0.04581,4e-05,4.96433]
[1776964675244,42.46,77679.48,16.9,0.04581,4e-05,4.96433]
[1776964675271,42.46,77695.11,16.9,0.0465,4e-05,5.02527]
[1776964675954,42.46,77695.11,16.9,0.0465,4e-05,5.02527]
[1776964676606,42.47,77702.87,16.9,0.04685,4e-05,5.05622]
[1776964676826,42.47,77702.87,16.9,0.04685,4e-05,5.05622]
[1776964677139,42.47,77702.87,16.9,0.04685,4e-05,5.05622]
[1776964677258,42.47,77699.23,16.9,0.04669,4e-05,5.04267]
[1776964677976,42.47,77699.23,16.9,0.04669,4e-05,5.04267]
[1776964683307,42.47,77700.12,16.9,0.04674,4e-05,5.04713]
[1776964686226,42.47,77699.18,16.9,0.04671,4e-05,5.04378]
[1776964686494,42.47,77699.18,16.9,0.04671,4e-05,5.04378]
[1776964686624,42.47,77687.26,16.9,0.04618,4e-05,4.99734]
[1776964692372,42.48,77678.74,16.9,0.04583,4e-05,4.96593]
[1776964693486,42.48,77678.74,16.9,0.04583,4e-05,4.96593]
[1776964699425,42.48,77692.66,16.9,0.04646,4e-05,5.02227]
[1776964702793,42.49,77681.55,16.9,0.04598,4e-05,4.97963]
[1776964704692,42.49,77680.42,16.9,0.04593,4e-05,4.97551]
[1776964708066,42.49,77674.33,16.9,0.04568,4e-05,4.95311]
[1776964708344,42.49,77674.33,16.9,0.04568,4e-05,4.95311]
[1776964708627,42.49,77655.18,16.9,0.04485,4e-05,4.87957]
[1776964709497,42.49,77638.86,16.9,0.04416,4e-05,4.81762]
[1776964711019,42.49,77640.97,16.9,0.04426,4e-05,4.82619]
[1776964711509,42.5,77637.65,16.9,0.04408,4e-05,4.80997]
[1776964712131,42.5,77637.65,16.9,0.04408,4e-05,4.80997]
[1776964712671,42.5,77637.65,16.9,0.04408,4e-05,4.80997]
[1776964712691,42.5,77639.27,16.9,0.04415,4e-05,4.8162]
[1776964713523,42.5,77652.26,16.9,0.04472,4e-05,4.86635]
[1776964714049,42.5,77652.26,16.9,0.04472,4e-05,4.86635]
[1776964715468,42.5,77655.23,16.9,0.04485,4e-05,4.8782]
[1776964716166,42.5,77655.67,16.9,0.04487,4e-05,4.88033]
[1776964716544,42.5,77657.86,16.9,0.04497,4e-05,4.88918]
[1776964719523,42.5,77658.2,16.9,0.04499,4e-05,4.8904]
[1776964719689,42.5,77658.2,16.9,0.04499,4e-05,4.8904]
[1776964719808,42.5,77661.46,16.9,0.04513,4e-05,4.90289]
[1776964720616,42.5,77661.46,16.9,0.04513,4e-05,4.90289]
[1776964721383,42.5,77671.95,16.9,0.04558,4e-05,4.94332]
[1776964725609,42.51,77661.26,16.9,0.04514,4e-05,4.90377]
[1776964726215,42.51,77661.26,16.9,0.04514,4e-05,4.90377]
[1776964731651,42.51,77659.46,16.9,0.04509,4e-05,4.89922]
[1776964735674,42.52,77654.97,16.9,0.04491,4e-05,4.88319]
[1776964737344,42.52,77653.45,16.9,0.04485,4e-05,4.8782]
[1776964737695,42.52,77667.15,16.9,0.04545,4e-05,4.93136]
[1776964739082,42.52,77677.66,16.9,0.04591,4e-05,4.9725]
[1776964742612,42.52,77689.65,16.9,0.04645,4e-05,5.02005]
[1776964747770,42.53,77695.52,16.9,0.04673,4e-05,5.04416]
[1776964752810,42.53,77694.85,16.9,0.04671,4e-05,5.04235]
[1776964754825,42.53,77682.68,16.9,0.04617,4e-05,4.99517]
[1776964755486,42.53,77682.68,16.9,0.04617,4e-05,4.99517]
[1776964755832,42.53,77675.79,16.9,0.04587,4e-05,4.96856]
[1776964758754,42.53,77676.93,16.9,0.04592,4e-05,4.97259]
[1776964760042,42.53,77664.37,16.9,0.04536,4e-05,4.92359]
[1776964765871,42.53,77659.06,16.9,0.04513,4e-05,4.90271]
[1776964767987,42.53,77648.64,16.9,0.04468,4e-05,4.86253]
[1776964768551,42.53,77648.64,16.9,0.04468,4e-05,4.86253]
[1776964768591,42.53,77648.64,16.9,0.04468,4e-05,4.86253]
[1776964770645,42.53,77643.84,16.9,0.04447,4e-05,4.84419]
[1776964771928,42.53,77646.56,16.9,0.04459,4e-05,4.85462]
[1776964772113,42.53,77646.56,16.9,0.04459,4e-05,4.85462]
[1776964772961,42.53,77625.11,16.9,0.04364,4e-05,4.769]
[1776964774028,42.53,77625.11,16.9,0.04364,4e-05,4.769]
[1776964775049,42.53,77630.21,16.9,0.04386,4e-05,4.78848]
[1776964777687,42.53,77634.36,16.9,0.04404,4e-05,4.80445]
[1776964777915,42.53,77628.37,16.9,0.04378,4e-05,4.78183]
[1776964781022,42.53,77606.78,16.9,0.04289,4e-05,4.70127]
[1776964782597,42.53,77606.78,16.9,0.04289,4e-05,4.70127]
[1776964783286,42.53,77610.85,16.9,0.04306,4e-05,4.71679]
[1776964784393,42.53,77608.34,16.9,0.04296,4e-05,4.70763]
[1776964787748,42.54,77606.6,16.9,0.04289,4e-05,4.70198]
[1776964790777,42.54,77614.79,16.9,0.04324,4e-05,4.73344]
[1776964790822,42.54,77621.27,16.9,0.04352,4e-05,4.75807]
[1776964792100,42.54,77632.51,16.9,0.044,4e-05,4.80077]
[1776964792929,42.54,77632.51,16.9,0.044,4e-05,4.80077]
[1776964796912,42.55,77648.74,16.9,0.04471,4e-05,4.86483]
[1776964796919,42.55,77648.74,16.9,0.04471,4e-05,4.86483]
[1776964797653,42.55,77652.84,16.9,0.0449,4e-05,4.88101]
[1776964800784,42.55,77661.13,16.9,0.04527,4e-05,4.91413]
[1776964802809,42.55,77648.23,16.9,0.04473,4e-05,4.8658]
[1776964806141,42.56,77651.76,16.9,0.04489,4e-05,4.88071]
[1776964806537,42.56,77651.76,16.9,0.04489,4e-05,4.88071]
[1776964809233,42.56,77653.84,16.9,0.045,4e-05,4.88998]
[1776964809304,42.56,77653.84,16.9,0.045,4e-05,4.88998]
[1776964809342,42.56,77657.21,16.9,0.04515,4e-05,4.90335]
[1776964811667,42.56,77656.96,16.9,0.04514,4e-05,4.90232]
[1776964816221,42.56,77650.18,16.9,0.04484,4e-05,4.87611]
[1776964818701,42.56,77641.11,16.9,0.04445,4e-05,4.8414]
[1776964820229,42.56,77642.4,16.9,0.04451,4e-05,4.84637]
[1776964820897,42.56,77642.4,16.9,0.04451,4e-05,4.84637]
[1776964821826,42.56,77645.14,16.9,0.04463,4e-05,4.85685]
[1776964826536,42.56,77641.78,16.9,0.04448,4e-05,4.8441]
[1776964831758,42.56,77633.35,16.9,0.04413,4e-05,4.81222]
[1776964835988,42.56,77634.09,16.9,0.04413,4e-05,4.81132]
[1776964840706,42.57,77622.6,16.9,0.04365,4e-05,4.7683]
[1776964841263,42.57,77624.3,16.9,0.04372,4e-05,4.77489]
[1776964845228,42.57,77617.07,16.9,0.04342,4e-05,4.74828]
[1776964845910,42.57,77617.07,16.9,0.04342,4e-05,4.74828]
[1776964846790,42.57,77614.86,16.9,0.04333,4e-05,4.74017]
[1776964848332,42.57,77609.65,16.9,0.04312,4e-05,4.72106]
[1776964849656,42.57,77608.52,16.9,0.04308,4e-05,4.71707]
[1776964849690,42.57,77608.52,16.9,0.04308,4e-05,4.71707]
[1776964851467,42.57,77598.17,16.9,0.04265,4e-05,4.6789]
[1776964851500,42.57,77598.17,16.9,0.04265,4e-05,4.6789]
[1776964851834,42.57,77598.17,16.9,0.04265,4e-05,4.6789]
[1776964852823,42.57,77604.42,16.9,0.04291,4e-05,4.70256]
[1776964853690,42.57,77610.22,16.9,0.04316,4e-05,4.72458]
[1776964859584,42.58,77616.66,16.9,0.04345,4e-05,4.75029]
[1776964860467,42.58,77616.66,16.9,0.04345,4e-05,4.75029]
[1776964860584,42.58,77616.66,16.9,0.04345,4e-05,4.75029]
[1776964860877,42.58,77616.66,16.9,0.04345,4e-05,4.75029]
[1776964861018,42.58,77627.17,16.9,0.04389,4e-05,4.79017]
[1776964861601,42.58,77643.92,16.9,0.04461,4e-05,4.854]
[1776964863737,42.58,77643.75,16.9,0.0446,4e-05,4.85338]
[1776964864996,42.58,77644.06,16.9,0.04461,4e-05,4.85459]
[1776964865039,42.58,77646.37,16.9,0.04471,4e-05,4.86345]
[1776964865629,42.58,77653.36,16.9,0.04501,4e-05,4.89024]
[1776964866266,42.58,77653.36,16.9,0.04501,4e-05,4.89024]
[1776964867557,42.58,77654.89,16.9,0.04508,4e-05,4.89656]
[1776964867764,42.58,77654.89,16.9,0.04508,4e-05,4.89656]
[1776964868056,42.58,77654.89,16.9,0.04508,4e-05,4.89656]
[1776964868109,42.58,77659.26,16.9,0.04528,4e-05,4.91379]
[1776964869080,42.58,77665.5,16.9,0.04555,4e-05,4.93785]
[1776964869168,42.58,77665.5,16.9,0.04555,4e-05,4.93785]
[1776964869252,42.58,77665.5,16.9,0.04555,4e-05,4.93785]
[1776964869973,42.58,77665.5,16.9,0.04555,4e-05,4.93785]
[1776964869660,42.58,77676.55,16.9,0.04604,4e-05,4.98103]
[1776964870729,42.58,77689.94,16.9,0.04663,4e-05,5.0332]
[1776964871272,42.58,77689.94,16.9,0.04663,4e-05,5.0332]
[1776964871618,42.58,77689.94,16.9,0.04663,4e-05,5.0332]
[1776964873524,42.59,77693.7,16.9,0.0468,4e-05,5.04848]
[1776964875328,42.59,77688.17,16.9,0.04656,4e-05,5.02724]
[1776964875520,42.59,77688.17,16.9,0.04656,4e-05,5.02724]
[1776964876042,42.59,77689.91,16.9,0.04664,4e-05,5.03422]
[1776964881760,42.58,77689.04,16.9,0.04658,4e-05,5.02907]
[1776964883796,42.58,77695.39,16.9,0.04686,4e-05,5.05366]
[1776964883889,42.58,77699.64,16.9,0.04704,4e-05,5.06977]
[1776964887915,42.58,77703.4,16.9,0.04722,4e-05,5.08495]
[1776964887998,42.58,77702.58,16.9,0.04718,4e-05,5.08185]
[1776964893844,42.58,77695.01,16.9,0.04679,4e-05,5.04599]
[1776964897090,42.57,77701.7,16.9,0.04707,4e-05,5.07132]
[1776964897484,42.57,77701.7,16.9,0.04707,4e-05,5.07132]
[1776964897641,42.57,77701.7,16.9,0.04707,4e-05,5.07132]
[1776964898031,42.57,77715.79,16.9,0.04771,5e-05,5.12688]
[1776964898404,42.57,77715.79,16.9,0.04771,5e-05,5.12688]
[1776964898512,42.57,77715.79,16.9,0.04771,5e-05,5.12688]
[1776964899098,42.57,77715.79,16.9,0.04771,5e-05,5.12688]
[1776964898952,42.57,77736.43,16.9,0.04865,5e-05,5.20911]
[1776964899390,42.57,77736.43,16.9,0.04865,5e-05,5.20911]
[1776964901078,42.57,77725.87,16.9,0.04816,5e-05,5.16685]
[1776964901183,42.57,77725.87,16.9,0.04816,5e-05,5.16685]
[1776964903483,42.57,77720.24,16.9,0.04791,5e-05,5.14449]
[1776964904195,42.57,77710.2,16.9,0.04745,5e-05,5.1048]
[1776964904225,42.57,77710.2,16.9,0.04745,5e-05,5.1048]
[1776964905289,42.57,77703.89,16.9,0.04717,4e-05,5.08003]
[1776964909601,42.58,77700.05,16.9,0.04701,4e-05,5.06548]
[1776964909961,42.58,77695.68,16.9,0.04681,4e-05,5.0485]
[1776964910990,42.58,77695.68,16.9,0.04681,4e-05,5.0485]
[1776964911677,42.57,77702.0,16.9,0.04709,4e-05,5.073]
[1776964916245,42.57,77700.64,16.9,0.04701,4e-05,5.06605]
[1776964922046,42.56,77702.99,16.9,0.0471,4e-05,5.07331]
[1776964927081,42.56,77706.14,16.9,0.04722,4e-05,5.08413]
[1776964932115,42.56,77702.32,16.9,0.04703,4e-05,5.06755]
[1776964935625,42.55,77702.57,16.9,0.04703,4e-05,5.06793]
[1776964937151,42.55,77683.33,16.9,0.04617,4e-05,4.9918]
[1776964942722,42.55,77678.05,16.9,0.04593,4e-05,4.9704]
[1776964948341,42.55,77667.1,16.9,0.04544,4e-05,4.92737]
[1776964950242,42.55,77680.03,16.9,0.046,4e-05,4.97712]
[1776964955278,42.54,77685.1,16.9,0.04618,4e-05,4.9918]
[1776964956361,42.54,77685.1,16.9,0.04618,4e-05,4.9918]
[1776964963039,42.54,77681.78,16.9,0.04602,4e-05,4.97763]
[1776964964341,42.54,77667.62,16.9,0.04539,4e-05,4.92233]
[1776964969780,42.54,77666.03,16.9,0.04532,4e-05,4.91589]
[1776964975418,42.53,77671.77,16.9,0.04556,4e-05,4.93747]
[1776964977436,42.53,77686.55,16.9,0.04621,4e-05,4.99457]
[1776964979079,42.53,77686.55,16.9,0.04621,4e-05,4.99457]
[1776964980663,42.53,77701.74,16.9,0.04688,4e-05,5.05353]
[1776964984640,42.53,77701.6,16.9,0.04686,4e-05,5.05186]
[1776964985474,42.53,77703.96,16.9,0.04696,4e-05,5.06083]
[1776964985516,42.53,77703.96,16.9,0.04696,4e-05,5.06083]
[1776964985561,42.53,77703.96,16.9,0.04696,4e-05,5.06083]
[1776964985764,42.53,77703.96,16.9,0.04696,4e-05,5.06083]
[1776964985957,42.53,77703.96,16.9,0.04696,4e-05,5.06083]
[1776964986037,42.53,77712.22,16.9,0.04733,4e-05,5.09303]
[1776964986299,42.53,77712.22,16.9,0.04733,4e-05,5.09303]
[1776964986754,42.53,77712.22,16.9,0.04733,4e-05,5.09303]
[1776964986756,42.53,77712.22,16.9,0.04733,4e-05,5.09303]
[1776964987755,42.53,77715.88,16.9,0.0475,5e-05,5.1076]
[1776964987984,42.53,77715.88,16.9,0.0475,5e-05,5.1076]
[1776964988030,42.53,77723.96,16.9,0.04786,5e-05,5.13968]
[1776964989045,42.53,77723.96,16.9,0.04786,5e-05,5.13968]
[1776964990202,42.53,77735.58,16.9,0.04841,5e-05,5.18712]
[1776964991412,42.53,77735.31,16.9,0.0484,5e-05,5.18658]
[1776964991716,42.54,77733.76,16.9,0.04834,5e-05,5.18095]
[1776964997071,42.54,77736.55,16.9,0.04847,5e-05,5.19239]
[1776965000063,42.54,77737.63,16.9,0.04852,5e-05,5.19688]
[1776965000152,42.54,77741.46,16.9,0.04869,5e-05,5.21225]
[1776965001285,42.54,77740.67,16.9,0.04865,5e-05,5.20855]
[1776965001749,42.54,77740.67,16.9,0.04865,5e-05,5.20855]
[1776965001754,42.54,77740.67,16.9,0.04865,5e-05,5.20855]
[1776965002141,42.53,77741.27,16.9,0.04867,5e-05,5.21041]
[1776965003381,42.53,77745.18,16.9,0.04885,5e-05,5.22601]
[1776965004090,42.53,77745.18,16.9,0.04885,5e-05,5.22601]
[1776965004337,42.53,77746.19,16.9,0.0489,5e-05,5.22997]
[1776965004629,42.53,77746.32,16.9,0.0489,5e-05,5.2304]
[1776965007953,42.54,77745.33,16.9,0.04887,5e-05,5.22741]
[1776965008019,42.54,77745.42,16.9,0.04888,5e-05,5.22827]
[1776965011165,42.54,77742.62,16.9,0.04875,5e-05,5.21708]
[1776965012096,42.54,77735.09,16.9,0.04837,5e-05,5.18282]
[1776965012447,42.54,77735.09,16.9,0.04837,5e-05,5.18282]
[1776965012867,42.54,77735.09,16.9,0.04837,5e-05,5.18282]
[1776965012934,42.54,77733.41,16.9,0.04829,5e-05,5.17562]
[1776965013780,42.54,77733.41,16.9,0.04829,5e-05,5.17562]
[1776965013873,42.54,77730.37,16.9,0.04815,5e-05,5.16363]
[1776965014776,42.54,77730.37,16.9,0.04815,5e-05,5.16363]
[1776965015658,42.53,77729.47,16.9,0.0481,5e-05,5.15958]
[1776965016884,42.53,77728.7,16.9,0.04806,5e-05,5.15607]
[1776965018871,42.53,77729.38,16.9,0.04808,5e-05,5.15789]
[1776965019592,42.53,77730.22,16.9,0.04812,5e-05,5.16078]
[1776965020076,42.53,77737.26,16.9,0.04843,5e-05,5.18838]
[1776965025120,42.53,77752.27,16.9,0.04913,5e-05,5.24877]
[1776965025386,42.53,77752.27,16.9,0.04913,5e-05,5.24877]
[1776965025777,42.53,77751.48,16.9,0.04909,5e-05,5.24558]
[1776965026415,42.53,77751.48,16.9,0.04909,5e-05,5.24558]
[1776965026784,42.53,77753.3,16.9,0.04917,5e-05,5.2523]
[1776965028656,42.53,77755.27,16.9,0.04926,5e-05,5.26022]
[1776965028799,42.53,77758.71,16.9,0.04942,5e-05,5.27405]
[1776965030715,42.53,77757.73,16.9,0.04938,5e-05,5.27052]
[1776965030813,42.53,77754.32,16.9,0.04922,5e-05,5.25721]
[1776965035848,42.53,77754.98,16.9,0.04925,5e-05,5.25971]
[1776965036249,42.53,77754.98,16.9,0.04925,5e-05,5.25971]
[1776965036874,42.53,77754.98,16.9,0.04925,5e-05,5.25971]
[1776965037167,42.53,77754.98,16.9,0.04925,5e-05,5.25971]
[1776965036894,42.53,77748.68,16.9,0.04896,5e-05,5.23435]
[1776965037862,42.53,77753.75,16.9,0.04919,5e-05,5.25415]
[1776965038987,42.53,77753.75,16.9,0.04919,5e-05,5.25415]
[1776965039088,42.53,77761.16,16.9,0.04953,5e-05,5.284]
[1776965039375,42.53,77761.16,16.9,0.04953,5e-05,5.284]
[1776965039876,42.53,77757.17,16.9,0.04935,5e-05,5.26831]
[1776965041003,42.53,77757.17,16.9,0.04935,5e-05,5.26831]
[1776965041101,42.53,77750.0,16.9,0.04902,5e-05,5.23942]
[1776965046692,42.54,77751.04,16.9,0.04909,5e-05,5.24587]
[1776965046925,42.54,77741.06,16.9,0.04864,5e-05,5.20631]
[1776965050345,42.54,77735.46,16.9,0.04838,5e-05,5.18418]
[1776965050350,42.54,77735.46,16.9,0.04838,5e-05,5.18418]
[1776965050953,42.54,77735.65,16.9,0.04839,5e-05,5.18502]
[1776965051289,42.54,77735.65,16.9,0.04839,5e-05,5.18502]
[1776965051489,42.54,77735.65,16.9,0.04839,5e-05,5.18502]
[1776965051960,42.54,77723.84,16.9,0.04785,5e-05,5.13753]
[1776965054981,42.51,77707.7,16.9,0.04703,4e-05,5.06589]
[1776965059384,42.51,77709.62,16.9,0.0471,4e-05,5.07215]
[1776965059872,42.51,77709.62,16.9,0.0471,4e-05,5.07215]
[1776965060351,42.51,77702.2,16.9,0.04677,4e-05,5.04267]
[1776965066066,42.48,77696.86,16.9,0.04643,4e-05,5.01277]
[1776965067824,42.48,77702.97,16.9,0.04667,4e-05,5.03453]
[1776965073115,42.44,77692.68,16.9,0.04606,4e-05,4.97975]
[1776965078151,42.43,77685.03,16.9,0.04566,4e-05,4.94412]
[1776965083186,42.41,77691.13,16.9,0.04586,4e-05,4.96214]
[1776965088221,42.39,77690.48,16.9,0.04577,4e-05,4.95437]
[1776965091609,42.39,77690.24,16.9,0.04576,4e-05,4.9531]
[1776965096079,42.39,77688.4,16.9,0.04567,4e-05,4.94559]
[1776965097285,42.39,77666.06,16.9,0.0447,4e-05,4.85911]
[1776965099298,42.39,77683.83,16.9,0.04547,4e-05,4.92764]
[1776965103095,42.39,77692.2,16.9,0.04583,4e-05,4.96005]
[1776965104772,42.39,77675.38,16.9,0.04508,4e-05,4.89352]
[1776965110422,42.39,77667.64,16.9,0.04475,4e-05,4.86372]
[1776965116425,42.39,77664.88,16.9,0.04463,4e-05,4.85341]
[1776965119442,42.39,77673.83,16.9,0.04502,4e-05,4.88793]
[1776965121043,42.39,77676.38,16.9,0.04513,4e-05,4.89776]
[1776965126495,42.39,77690.0,16.9,0.04572,4e-05,4.95009]
[1776965131529,42.39,77693.11,16.9,0.04582,4e-05,4.95764]
[1776965136565,42.38,77692.53,16.9,0.04578,4e-05,4.95456]
[1776965141599,42.38,77701.84,16.9,0.04619,4e-05,4.99017]
[1776965143413,42.38,77702.86,16.9,0.04623,4e-05,4.994]
[1776965148649,42.38,77712.65,16.9,0.04665,4e-05,5.03112]
[1776965150223,42.38,77712.65,16.9,0.04665,4e-05,5.03112]
[1776965150331,42.38,77712.65,16.9,0.04665,4e-05,5.03112]
[1776965151325,42.38,77712.39,16.9,0.04664,4e-05,5.02988]
[1776965152043,42.38,77706.81,16.9,0.04639,4e-05,5.00777]
[1776965154023,42.38,77711.85,16.9,0.04661,4e-05,5.02717]
[1776965155147,42.37,77708.93,16.9,0.04647,4e-05,5.0155]
[1776965155228,42.37,77708.93,16.9,0.04647,4e-05,5.0155]
[1776965155230,42.37,77695.23,16.9,0.04586,4e-05,4.96177]
[1776965161218,42.37,77703.48,16.9,0.04622,4e-05,4.99323]
[1776965161366,42.37,77703.48,16.9,0.04622,4e-05,4.99323]
[1776965161722,42.37,77704.29,16.9,0.04625,4e-05,4.99624]
[1776965161834,42.37,77704.29,16.9,0.04625,4e-05,4.99624]
[1776965162209,42.37,77704.29,16.9,0.04625,4e-05,4.99624]
[1776965162290,42.37,77721.44,16.9,0.04702,4e-05,5.06345]
[1776965164924,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965164984,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165082,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165145,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165161,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165240,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165301,42.37,77730.67,16.9,0.04743,5e-05,5.09933]
[1776965165303,42.37,77741.28,16.9,0.0479,5e-05,5.14116]
[1776965170074,42.37,77749.34,16.9,0.04828,5e-05,5.17347]
[1776965171362,42.37,77753.73,16.9,0.04848,5e-05,5.19107]
[1776965171387,42.37,77753.92,16.9,0.04849,5e-05,5.19183]
[1776965171613,42.37,77753.92,16.9,0.04849,5e-05,5.19183]
[1776965171618,42.37,77753.92,16.9,0.04849,5e-05,5.19183]
[1776965173560,42.37,77755.33,16.9,0.04854,5e-05,5.19652]
[1776965173581,42.37,77755.33,16.9,0.04854,5e-05,5.19652]
[1776965173831,42.36,77762.39,16.9,0.04886,5e-05,5.2244]
[1776965176306,42.36,77767.08,16.9,0.04908,5e-05,5.24324]
[1776965176384,42.36,77780.59,16.9,0.04971,5e-05,5.29783]
[1776965177261,42.37,77792.39,16.9,0.05027,5e-05,5.3463]
[1776965178632,42.37,77800.28,16.9,0.05065,5e-05,5.37891]
[1776965178777,42.37,77800.28,16.9,0.05065,5e-05,5.37891]
[1776965180373,42.37,77817.62,16.9,0.05148,5e-05,5.45082]
[1776965181200,42.37,77833.81,16.9,0.05227,5e-05,5.51799]
[1776965181607,42.37,77833.81,16.9,0.05227,5e-05,5.51799]
[1776965181915,42.37,77833.81,16.9,0.05227,5e-05,5.51799]
[1776965181923,42.37,77833.81,16.9,0.05227,5e-05,5.51799]
[1776965182362,42.37,77856.16,16.9,0.05337,5e-05,5.61171]
[1776965183657,42.37,77855.69,16.9,0.05335,5e-05,5.60965]
[1776965185961,42.37,77861.09,16.9,0.05362,5e-05,5.63222]
[1776965188036,42.37,77857.79,16.9,0.05345,5e-05,5.6181]
[1776965188115,42.37,77857.79,16.9,0.05345,5e-05,5.6181]
[1776965189782,42.37,77843.64,16.9,0.05275,5e-05,5.55859]
[1776965190640,42.37,77842.2,16.9,0.05268,5e-05,5.55257]
[1776965190712,42.37,77842.2,16.9,0.05268,5e-05,5.55257]
[1776965190845,42.37,77842.2,16.9,0.05268,5e-05,5.55257]
[1776965191089,42.37,77828.59,16.9,0.05197,5e-05,5.4912]
[1776965191575,42.37,77828.59,16.9,0.05197,5e-05,5.4912]
[1776965191799,42.37,77828.59,16.9,0.05197,5e-05,5.4912]
[1776965191979,42.36,77817.87,16.9,0.05145,5e-05,5.44631]
[1776965192460,42.36,77817.87,16.9,0.05145,5e-05,5.44631]
[1776965196631,42.36,77816.57,16.9,0.05136,5e-05,5.43944]
[1776965197411,42.36,77824.04,16.9,0.05172,5e-05,5.47009]
[1776965200365,42.36,77825.15,16.9,0.05178,5e-05,5.47483]
[1776965200464,42.36,77827.09,16.9,0.05188,5e-05,5.48314]
[1776965200935,42.36,77827.09,16.9,0.05188,5e-05,5.48314]
[1776965201922,42.36,77825.84,16.9,0.05181,5e-05,5.47795]
[1776965202055,42.36,77826.77,16.9,0.05185,5e-05,5.48135]
[1776965203621,42.36,77832.79,16.9,0.05215,5e-05,5.50656]
[1776965204453,42.36,77832.79,16.9,0.05215,5e-05,5.50656]
[1776965204069,42.36,77832.19,16.9,0.05212,5e-05,5.50406]
[1776965205076,42.36,77830.5,16.9,0.05203,5e-05,5.49653]
[1776965206123,42.36,77830.5,16.9,0.05203,5e-05,5.49653]
[1776965206125,42.36,77830.42,16.9,0.05203,5e-05,5.49629]
[1776965206911,42.36,77830.42,16.9,0.05203,5e-05,5.49629]
[1776965207090,42.36,77831.83,16.9,0.05209,5e-05,5.50166]
[1776965208958,42.36,77831.16,16.9,0.05206,5e-05,5.49896]
[1776965209453,42.36,77831.16,16.9,0.05206,5e-05,5.49896]
[1776965209104,42.36,77826.41,16.9,0.05183,5e-05,5.47932]
[1776965210111,42.36,77822.42,16.9,0.05163,5e-05,5.46231]
[1776965212125,42.36,77833.27,16.9,0.05216,5e-05,5.50757]
[1776965217160,42.36,77846.88,16.9,0.05283,5e-05,5.56467]
[1776965222195,42.36,77841.65,16.9,0.05257,5e-05,5.54264]
[1776965227325,42.36,77834.14,16.9,0.05221,5e-05,5.51151]
[1776965233408,42.36,77845.78,16.9,0.05278,5e-05,5.56026]
[1776965235286,42.36,77829.78,16.9,0.052,5e-05,5.49353]
[1776965236628,42.36,77828.93,16.9,0.05196,5e-05,5.49008]
[1776965237305,42.36,77821.04,16.9,0.05158,5e-05,5.45748]
[1776965238633,42.36,77815.83,16.9,0.05132,5e-05,5.43548]
[1776965239018,42.36,77815.83,16.9,0.05132,5e-05,5.43548]
[1776965240655,42.36,77815.73,16.9,0.0513,5e-05,5.43426]
[1776965241333,42.35,77814.11,16.9,0.05122,5e-05,5.42719]
[1776965242194,42.35,77814.11,16.9,0.05122,5e-05,5.42719]
[1776965242340,42.35,77812.75,16.9,0.05116,5e-05,5.42179]
[1776965245118,42.35,77808.58,16.9,0.05095,5e-05,5.40413]
[1776965245423,42.35,77812.83,16.9,0.05116,5e-05,5.42188]
[1776965250458,42.36,77817.77,16.9,0.05141,5e-05,5.44336]
[1776965254289,42.36,77818.02,16.9,0.05139,5e-05,5.44058]
[1776965254485,42.36,77811.38,16.9,0.05107,5e-05,5.41339]
[1776965256204,42.36,77809.48,16.9,0.05098,5e-05,5.40522]
[1776965260613,42.35,77803.48,16.9,0.05068,5e-05,5.37925]
[1776965260707,42.35,77791.77,16.9,0.05012,5e-05,5.33105]
[1776965262133,42.35,77791.77,16.9,0.05012,5e-05,5.33105]
[1776965262238,42.35,77788.73,16.9,0.04997,5e-05,5.31843]
[1776965262542,42.35,77775.83,16.9,0.04936,5e-05,5.26537]
[1776965266498,42.35,77771.63,16.9,0.04915,5e-05,5.24721]
[1776965267342,42.35,77771.1,16.9,0.04912,5e-05,5.2445]
[1776965268387,42.34,77771.92,16.9,0.04914,5e-05,5.24667]
[1776965268656,42.34,77771.16,16.9,0.0491,5e-05,5.24303]
[1776965268743,42.34,77776.55,16.9,0.04935,5e-05,5.26482]
[1776965274627,42.34,77773.24,16.9,0.04919,5e-05,5.25076]
[1776965279664,42.34,77780.56,16.9,0.04952,5e-05,5.27971]
[1776965282656,42.34,77776.86,16.9,0.04934,5e-05,5.2644]
[1776965282683,42.34,77762.55,16.9,0.04868,5e-05,5.20655]
[1776965285220,42.33,77751.4,16.9,0.04815,5e-05,5.16086]
[1776965285648,42.33,77751.4,16.9,0.04815,5e-05,5.16086]
[1776965286390,42.33,77751.4,16.9,0.04815,5e-05,5.16086]
[1776965286645,42.33,77751.47,16.9,0.04815,5e-05,5.16027]
[1776965292002,42.33,77752.8,16.9,0.04819,5e-05,5.16382]
[1776965292890,42.32,77748.12,16.9,0.04797,5e-05,5.14467]
[1776965293225,42.32,77748.12,16.9,0.04797,5e-05,5.14467]
[1776965293763,42.32,77739.14,16.9,0.04755,5e-05,5.10849]
[1776965294279,42.32,77739.14,16.9,0.04755,5e-05,5.10849]
[1776965294399,42.32,77723.49,16.9,0.04684,4e-05,5.0462]
[1776965294999,42.32,77723.49,16.9,0.04684,4e-05,5.0462]
[1776965295616,42.32,77723.49,16.9,0.04684,4e-05,5.0462]
[1776965295054,42.32,77709.39,16.9,0.04621,4e-05,4.99081]
[1776965296113,42.32,77709.39,16.9,0.04621,4e-05,4.99081]
[1776965296115,42.32,77679.47,16.9,0.0449,4e-05,4.87431]
[1776965297029,42.32,77679.47,16.9,0.0449,4e-05,4.87431]
[1776965297114,42.32,77667.61,16.9,0.04438,4e-05,4.82856]
[1776965298061,42.32,77667.61,16.9,0.04438,4e-05,4.82856]
[1776965298188,42.32,77667.61,16.9,0.04438,4e-05,4.82856]
[1776965298340,42.32,77667.61,16.9,0.04438,4e-05,4.82856]
[1776965298378,42.32,77667.61,16.9,0.04438,4e-05,4.82856]
[1776965299803,42.32,77694.86,16.9,0.04557,4e-05,4.93385]
[1776965301126,42.32,77694.86,16.9,0.04557,4e-05,4.93385]
[1776965301564,42.32,77694.86,16.9,0.04557,4e-05,4.93385]
[1776965302005,42.32,77689.18,16.9,0.04532,4e-05,4.91172]
[1776965302777,42.32,77682.5,16.9,0.04503,4e-05,4.88583]
[1776965303485,42.32,77682.5,16.9,0.04503,4e-05,4.88583]
[1776965303552,42.32,77682.5,16.9,0.04503,4e-05,4.88583]
[1776965304470,42.32,77671.84,16.9,0.04456,4e-05,4.84482]
[1776965305359,42.32,77665.66,16.9,0.0443,4e-05,4.82112]
[1776965305847,42.32,77646.19,16.9,0.04347,4e-05,4.74718]
[1776965307437,42.32,77646.19,16.9,0.04347,4e-05,4.74718]
[1776965309012,42.32,77647.03,16.9,0.04351,4e-05,4.75076]
[1776965310112,42.32,77655.8,16.9,0.04389,4e-05,4.78429]
[1776965310309,42.32,77655.8,16.9,0.04389,4e-05,4.78429]
[1776965310413,42.32,77678.56,16.9,0.04487,4e-05,4.87163]
[1776965310973,42.32,77696.32,16.9,0.04564,4e-05,4.94038]
[1776965312175,42.32,77696.32,16.9,0.04564,4e-05,4.94038]
[1776965312237,42.32,77692.69,16.9,0.04545,4e-05,4.92201]
[1776965313660,42.32,77692.54,16.9,0.04544,4e-05,4.92181]
[1776965314132,42.32,77692.54,16.9,0.04544,4e-05,4.92181]
[1776965315363,42.33,77693.26,16.9,0.04548,4e-05,4.925]
[1776965316256,42.33,77691.64,16.9,0.04541,4e-05,4.9191]
[1776965316357,42.33,77694.6,16.9,0.04555,4e-05,4.93098]
[1776965316726,42.33,77694.6,16.9,0.04555,4e-05,4.93098]
[1776965317017,42.33,77694.6,16.9,0.04555,4e-05,4.93098]
[1776965317232,42.33,77694.6,16.9,0.04555,4e-05,4.93098]
[1776965317398,42.33,77694.6,16.9,0.04555,4e-05,4.93098]
[1776965317931,42.33,77671.78,16.9,0.04455,4e-05,4.84273]
[1776965321200,42.33,77671.79,16.9,0.04455,4e-05,4.84286]
[1776965321566,42.33,77671.79,16.9,0.04455,4e-05,4.84286]
[1776965321675,42.33,77679.02,16.9,0.04487,4e-05,4.87071]
[1776965323386,42.33,77681.42,16.9,0.04497,4e-05,4.87996]
[1776965323443,42.33,77681.42,16.9,0.04497,4e-05,4.87996]
[1776965328994,42.33,77679.74,16.9,0.0449,4e-05,4.87347]
[1776965330015,42.33,77693.49,16.9,0.0455,4e-05,4.92665]
[1776965332219,42.33,77700.1,16.9,0.04579,4e-05,4.95226]
[1776965334076,42.32,77720.87,16.9,0.04667,4e-05,5.03039]
[1776965335631,42.32,77712.11,16.9,0.04628,4e-05,4.99575]
[1776965339112,42.3,77697.39,16.9,0.04557,4e-05,4.93318]
[1776965341676,42.3,77693.75,16.9,0.04541,4e-05,4.91886]
[1776965342840,42.3,77684.95,16.9,0.04502,4e-05,4.88473]
[1776965343098,42.3,77684.95,16.9,0.04502,4e-05,4.88473]
[1776965348176,42.3,77685.74,16.9,0.04506,4e-05,4.88782]
[1776965352727,42.3,77696.29,16.9,0.04552,4e-05,4.92857]
[1776965354133,42.3,77697.55,16.9,0.04557,4e-05,4.93338]
[1776965354245,42.3,77697.55,16.9,0.04557,4e-05,4.93338]
[1776965359397,42.3,77705.63,16.9,0.04592,4e-05,4.96438]
[1776965361626,42.3,77710.51,16.9,0.04614,4e-05,4.98318]
[1776965371256,42.29,77700.83,16.9,0.04567,4e-05,4.94184]
[1776965371729,42.29,77694.42,16.9,0.04535,4e-05,4.91269]
[1776965375369,42.29,77680.65,16.9,0.04475,4e-05,4.85983]
[1776965375700,42.29,77680.65,16.9,0.04475,4e-05,4.85983]
[1776965378323,42.29,77679.35,16.9,0.0447,4e-05,4.85494]
[1776965378537,42.29,77679.35,16.9,0.0447,4e-05,4.85494]
[1776965378560,42.29,77667.56,16.9,0.04419,4e-05,4.80976]
[1776965381819,42.29,77660.62,16.9,0.04391,4e-05,4.7847]
[1776965385065,42.3,77660.89,16.9,0.04394,4e-05,4.78768]
[1776965388086,42.31,77658.1,16.9,0.04385,4e-05,4.77898]
[1776965388088,42.31,77658.1,16.9,0.04385,4e-05,4.77898]
[1776965388461,42.31,77657.38,16.9,0.04382,4e-05,4.77689]
[1776965393496,42.31,77657.12,16.9,0.04383,4e-05,4.77721]
[1776965394507,42.31,77643.48,16.9,0.04325,4e-05,4.72572]
[1776965395710,42.31,77643.48,16.9,0.04325,4e-05,4.72572]
[1776965395747,42.31,77629.96,16.9,0.04269,4e-05,4.67505]
[1776965396245,42.31,77629.96,16.9,0.04269,4e-05,4.67505]
[1776965400942,42.32,77629.47,16.9,0.04269,4e-05,4.67528]
[1776965405315,42.36,77630.48,16.9,0.04288,4e-05,4.6922]
[1776965410615,42.39,77623.06,16.9,0.04268,4e-05,4.67406]
[1776965414643,42.39,77610.27,16.9,0.04217,4e-05,4.62798]
[1776965416929,42.4,77606.62,16.9,0.04203,4e-05,4.61537]
[1776965418926,42.4,77603.57,16.9,0.04192,4e-05,4.60543]
[1776965421696,42.4,77623.07,16.9,0.04274,4e-05,4.67918]
[1776965426731,42.41,77627.61,16.9,0.04295,4e-05,4.69825]
[1776965428049,42.41,77627.61,16.9,0.04295,4e-05,4.69825]
[1776965429799,42.41,77631.59,16.9,0.04312,4e-05,4.71362]
[1776965429966,42.41,77631.59,16.9,0.04312,4e-05,4.71362]
[1776965429372,42.41,77642.44,16.9,0.04359,4e-05,4.75497]
[1776965430549,42.41,77642.44,16.9,0.04359,4e-05,4.75497]
[1776965430697,42.41,77661.48,16.9,0.0444,4e-05,4.82743]
[1776965430895,42.41,77661.48,16.9,0.0444,4e-05,4.82743]
[1776965431026,42.41,77661.48,16.9,0.0444,4e-05,4.82743]
[1776965431626,42.41,77661.48,16.9,0.0444,4e-05,4.82743]
[1776965431671,42.41,77661.48,16.9,0.0444,4e-05,4.82743]
[1776965431717,42.41,77682.33,16.9,0.04527,4e-05,4.90372]
[1776965431907,42.41,77682.33,16.9,0.04527,4e-05,4.90372]
[1776965434293,42.41,77667.2,16.9,0.04461,4e-05,4.84558]
[1776965435198,42.41,77664.76,16.9,0.04451,4e-05,4.8363]
[1776965436049,42.41,77663.76,16.9,0.04447,4e-05,4.83255]
[1776965437838,42.41,77664.87,16.9,0.04451,4e-05,4.83689]
[1776965437852,42.41,77664.87,16.9,0.04451,4e-05,4.83689]
[1776965442781,42.41,77668.44,16.9,0.04467,4e-05,4.85089]
[1776965445240,42.41,77684.66,16.9,0.04538,4e-05,4.91342]
[1776965446343,42.41,77683.0,16.9,0.0453,4e-05,4.90694]
[1776965447716,42.41,77675.57,16.9,0.04498,4e-05,4.87822]
[1776965446905,42.41,77658.85,16.9,0.04426,4e-05,4.81411]
[1776965449838,42.41,77664.88,16.9,0.04452,4e-05,4.83736]
[1776965450455,42.41,77664.88,16.9,0.04452,4e-05,4.83736]
[1776965452676,42.41,77663.83,16.9,0.04448,4e-05,4.83349]
[1776965454177,42.42,77663.99,16.9,0.04449,4e-05,4.83426]
[1776965455020,42.42,77663.11,16.9,0.04445,4e-05,4.83096]
[1776965458989,42.42,77644.77,16.9,0.04367,4e-05,4.76147]
[1776965461003,42.42,77657.55,16.9,0.04422,4e-05,4.81039]
[1776965465033,42.42,77668.83,16.9,0.04471,4e-05,4.85396]
[1776965466590,42.42,77668.83,16.9,0.04471,4e-05,4.85396]
[1776965469068,42.42,77674.9,16.9,0.04497,4e-05,4.87723]
[1776965469113,42.42,77674.9,16.9,0.04497,4e-05,4.87723]
[1776965469129,42.42,77658.96,16.9,0.04428,4e-05,4.81612]
[1776965470041,42.42,77658.96,16.9,0.04428,4e-05,4.81612]
[1776965470316,42.42,77658.96,16.9,0.04428,4e-05,4.81612]
[1776965470821,42.42,77658.96,16.9,0.04428,4e-05,4.81612]
[1776965470544,42.42,77637.65,16.9,0.04338,4e-05,4.73526]
[1776965471012,42.42,77637.65,16.9,0.04338,4e-05,4.73526]
[1776965471343,42.42,77637.65,16.9,0.04338,4e-05,4.73526]
[1776965471441,42.42,77637.65,16.9,0.04338,4e-05,4.73526]
[1776965471705,42.42,77637.65,16.9,0.04338,4e-05,4.73526]
[1776965471695,42.42,77611.0,16.9,0.04227,4e-05,4.63552]
[1776965472192,42.42,77611.0,16.9,0.04227,4e-05,4.63552]
[1776965472550,42.42,77611.0,16.9,0.04227,4e-05,4.63552]
[1776965472570,42.42,77610.68,16.9,0.04225,4e-05,4.63433]
[1776965472943,42.42,77610.68,16.9,0.04225,4e-05,4.63433]
[1776965473405,42.42,77610.68,16.9,0.04225,4e-05,4.63433]
[1776965475155,42.43,77615.02,16.9,0.04246,4e-05,4.65252]
[1776965476527,42.43,77612.06,16.9,0.04234,4e-05,4.6423]
[1776965477594,42.43,77615.1,16.9,0.04248,4e-05,4.65446]
[1776965477682,42.43,77615.1,16.9,0.04248,4e-05,4.65446]
[1776965477717,42.43,77615.18,16.9,0.04249,4e-05,4.65557]
[1776965478021,42.43,77615.18,16.9,0.04249,4e-05,4.65557]
[1776965478882,42.43,77615.18,16.9,0.04249,4e-05,4.65557]
[1776965479235,42.43,77606.21,16.9,0.04212,4e-05,4.6225]
[1776965479309,42.44,77595.09,16.9,0.04167,4e-05,4.58169]
[1776965479934,42.44,77595.09,16.9,0.04167,4e-05,4.58169]
[1776965479960,42.44,77595.09,16.9,0.04167,4e-05,4.58169]
[1776965480782,42.44,77595.09,16.9,0.04167,4e-05,4.58169]
[1776965480842,42.44,77585.5,16.9,0.04129,4e-05,4.54681]
[1776965481047,42.44,77585.5,16.9,0.04129,4e-05,4.54681]
[1776965481489,42.44,77585.5,16.9,0.04129,4e-05,4.54681]
[1776965481628,42.44,77577.63,16.9,0.04098,4e-05,4.51869]
[1776965481978,42.44,77577.63,16.9,0.04098,4e-05,4.51869]
[1776965482228,42.44,77577.63,16.9,0.04098,4e-05,4.51869]
[1776965482296,42.44,77576.87,16.9,0.04096,4e-05,4.51693]
[1776965484922,42.45,77585.46,16.9,0.04132,4e-05,4.54953]
[1776965484978,42.45,77585.46,16.9,0.04132,4e-05,4.54953]
[1776965485085,42.45,77585.46,16.9,0.04132,4e-05,4.54953]
[1776965485231,42.45,77585.46,16.9,0.04132,4e-05,4.54953]
[1776965485251,42.45,77594.67,16.9,0.0417,4e-05,4.58398]
[1776965485968,42.45,77594.67,16.9,0.0417,4e-05,4.58398]
[1776965486193,42.45,77600.51,16.9,0.04195,4e-05,4.60651]
[1776965486813,42.45,77600.51,16.9,0.04195,4e-05,4.60651]
[1776965486952,42.45,77600.51,16.9,0.04195,4e-05,4.60651]
[1776965487080,42.45,77600.51,16.9,0.04195,4e-05,4.60651]
[1776965487492,42.45,77600.51,16.9,0.04195,4e-05,4.60651]
[1776965491116,42.45,77590.33,16.9,0.04155,4e-05,4.57059]
[1776965492290,42.46,77581.41,16.9,0.04116,4e-05,4.53426]
[1776965492291,42.46,77581.41,16.9,0.04116,4e-05,4.53426]
[1776965492387,42.46,77581.41,16.9,0.04116,4e-05,4.53426]
[1776965492675,42.46,77581.41,16.9,0.04116,4e-05,4.53426]
[1776965493958,42.46,77571.16,16.9,0.04076,4e-05,4.49782]
[1776965494357,42.46,77571.16,16.9,0.04076,4e-05,4.49782]
[1776965494368,42.46,77571.16,16.9,0.04076,4e-05,4.49782]
[1776965496438,42.46,77559.24,16.9,0.0403,4e-05,4.45571]
[1776965496959,42.47,77559.11,16.9,0.0403,4e-05,4.45589]
[1776965497030,42.47,77559.11,16.9,0.0403,4e-05,4.45589]
[1776965499673,42.47,77555.9,16.9,0.04019,4e-05,4.44558]
[1776965499824,42.47,77552.93,16.9,0.04008,4e-05,4.43551]
[1776965501683,42.47,77550.8,16.9,0.04,4e-05,4.42851]
[1776965502267,42.48,77556.67,16.9,0.04024,4e-05,4.45043]
[1776965502333,42.48,77556.67,16.9,0.04024,4e-05,4.45043]
[1776965502385,42.48,77556.67,16.9,0.04024,4e-05,4.45043]
[1776965502710,42.48,77556.67,16.9,0.04024,4e-05,4.45043]
[1776965502724,42.48,77574.01,16.9,0.04094,4e-05,4.51417]
[1776965502841,42.48,77574.01,16.9,0.04094,4e-05,4.51417]
[1776965502884,42.48,77574.01,16.9,0.04094,4e-05,4.51417]
[1776965502993,42.48,77574.01,16.9,0.04094,4e-05,4.51417]
[1776965503687,42.48,77585.04,16.9,0.0414,4e-05,4.55557]
[1776965504628,42.48,77585.04,16.9,0.0414,4e-05,4.55557]
[1776965504691,42.48,77585.04,16.9,0.0414,4e-05,4.55557]
[1776965504763,42.48,77587.16,16.9,0.04149,4e-05,4.56426]
[1776965505943,42.49,77589.15,16.9,0.04158,4e-05,4.57254]
[1776965506561,42.49,77589.15,16.9,0.04158,4e-05,4.57254]
[1776965506640,42.49,77604.84,16.9,0.04224,4e-05,4.63155]
[1776965506885,42.49,77604.84,16.9,0.04224,4e-05,4.63155]
[1776965506958,42.49,77604.84,16.9,0.04224,4e-05,4.63155]
[1776965507213,42.49,77604.84,16.9,0.04224,4e-05,4.63155]
[1776965507350,42.49,77620.28,16.9,0.04289,4e-05,4.69002]
[1776965507831,42.49,77620.28,16.9,0.04289,4e-05,4.69002]
[1776965508067,42.49,77620.28,16.9,0.04289,4e-05,4.69002]
[1776965509058,42.49,77623.43,16.9,0.04303,4e-05,4.70258]
[1776965510877,42.5,77622.51,16.9,0.04301,4e-05,4.7006]
[1776965511381,42.5,77619.94,16.9,0.04291,4e-05,4.69169]
[1776965512216,42.5,77619.94,16.9,0.04291,4e-05,4.69169]
[1776965514850,42.5,77616.73,16.9,0.04278,4e-05,4.68054]
[1776965515162,42.5,77616.73,16.9,0.04278,4e-05,4.68054]
[1776965515171,42.5,77616.73,16.9,0.04278,4e-05,4.68054]
[1776965515444,42.5,77616.73,16.9,0.04278,4e-05,4.68054]
[1776965516416,42.5,77639.51,16.9,0.04375,4e-05,4.76685]
[1776965518289,42.51,77637.77,16.9,0.04367,4e-05,4.76042]
[1776965520612,42.51,77626.29,16.9,0.04319,4e-05,4.71749]
[1776965521697,42.51,77624.45,16.9,0.04312,4e-05,4.71081]
[1776965524650,42.51,77633.89,16.9,0.04353,4e-05,4.74709]
[1776965528903,42.51,77631.09,16.9,0.04342,4e-05,4.73761]
[1776965530829,42.51,77636.97,16.9,0.04367,4e-05,4.76003]
[1776965534102,42.52,77645.43,16.9,0.04404,4e-05,4.79273]
[1776965535837,42.52,77643.71,16.9,0.04396,4e-05,4.78633]
[1776965536984,42.52,77645.52,16.9,0.04405,4e-05,4.79347]
[1776965537386,42.52,77645.52,16.9,0.04405,4e-05,4.79347]
[1776965537615,42.52,77645.52,16.9,0.04405,4e-05,4.79347]
[1776965540092,42.52,77651.24,16.9,0.04429,4e-05,4.81555]
[1776965540282,42.52,77651.24,16.9,0.04429,4e-05,4.81555]
[1776965540574,42.52,77651.24,16.9,0.04429,4e-05,4.81555]
[1776965540592,42.52,77662.59,16.9,0.04478,4e-05,4.85901]
[1776965541599,42.52,77682.95,16.9,0.04567,4e-05,4.93745]
[1776965542635,42.52,77682.95,16.9,0.04567,4e-05,4.93745]
[1776965542802,42.52,77682.95,16.9,0.04567,4e-05,4.93745]
[1776965542852,42.52,77682.95,16.9,0.04567,4e-05,4.93745]
[1776965542892,42.52,77682.95,16.9,0.04567,4e-05,4.93745]
[1776965542851,42.52,77707.87,16.9,0.04677,4e-05,5.03456]
[1776965543404,42.52,77707.87,16.9,0.04677,4e-05,5.03456]
[1776965543582,42.52,77707.87,16.9,0.04677,4e-05,5.03456]
[1776965545066,42.52,77704.97,16.9,0.04664,4e-05,5.02352]
[1776965545416,42.52,77704.97,16.9,0.04664,4e-05,5.02352]
[1776965545627,42.52,77689.32,16.9,0.04595,4e-05,4.9627]
[1776965546264,42.52,77689.32,16.9,0.04595,4e-05,4.9627]
[1776965546634,42.52,77678.02,16.9,0.04546,4e-05,4.91924]
[1776965547682,42.52,77678.02,16.9,0.04546,4e-05,4.91924]
[1776965547756,42.52,77678.02,16.9,0.04546,4e-05,4.91924]
[1776965548369,42.52,77673.69,16.9,0.04528,4e-05,4.90291]
[1776965549103,42.52,77668.85,16.9,0.04507,4e-05,4.88469]
[1776965549327,42.52,77668.85,16.9,0.04507,4e-05,4.88469]
[1776965550148,42.52,77668.21,16.9,0.04505,4e-05,4.88266]
[1776965550662,42.53,77673.31,16.9,0.04527,4e-05,4.90273]
[1776965552393,42.52,77678.29,16.9,0.04546,4e-05,4.91772]
[1776965552538,42.52,77678.29,16.9,0.04546,4e-05,4.91772]
[1776965556856,42.52,77680.72,16.9,0.04556,4e-05,4.92665]
[1776965557897,42.52,77696.37,16.9,0.04624,4e-05,4.98715]
[1776965558599,42.52,77696.37,16.9,0.04624,4e-05,4.98715]
[1776965559991,42.52,77702.81,16.9,0.04652,4e-05,5.01187]
[1776965560196,42.52,77702.81,16.9,0.04652,4e-05,5.01187]
[1776965560502,42.52,77702.81,16.9,0.04652,4e-05,5.01187]
[1776965560732,42.52,77712.08,16.9,0.04693,4e-05,5.04796]
[1776965561007,42.52,77712.08,16.9,0.04693,4e-05,5.04796]
[1776965561873,42.52,77712.08,16.9,0.04693,4e-05,5.04796]
[1776965563921,42.52,77696.37,16.9,0.04624,4e-05,4.98712]
[1776965564090,42.52,77696.37,16.9,0.04624,4e-05,4.98712]
[1776965564292,42.52,77696.37,16.9,0.04624,4e-05,4.98712]
[1776965564480,42.52,77696.37,16.9,0.04624,4e-05,4.98712]
[1776965564707,42.52,77696.37,16.9,0.04624,4e-05,4.98712]
[1776965564760,42.52,77691.79,16.9,0.04604,4e-05,4.96956]
[1776965565023,42.52,77691.79,16.9,0.04604,4e-05,4.96956]
[1776965567388,42.52,77689.28,16.9,0.04593,4e-05,4.95948]
[1776965568130,42.52,77694.76,16.9,0.04617,4e-05,4.98063]
[1776965568137,42.52,77694.76,16.9,0.04617,4e-05,4.98063]
[1776965572113,42.52,77702.2,16.9,0.04649,4e-05,5.00879]
[1776965577795,42.52,77695.36,16.9,0.04617,4e-05,4.98097]
[1776965580462,42.51,77701.4,16.9,0.04643,4e-05,5.00389]
[1776965585726,42.51,77692.43,16.9,0.04602,4e-05,4.96776]
[1776965588574,42.51,77681.54,16.9,0.04554,4e-05,4.92504]
[1776965593513,42.51,77683.71,16.9,0.04563,4e-05,4.93306]
[1776965597062,42.51,77688.95,16.9,0.04585,4e-05,4.95284]
[1776965597976,42.51,77688.62,16.9,0.04583,4e-05,4.95125]
[1776965597992,42.51,77676.69,16.9,0.04531,4e-05,4.90509]
[1776965599356,42.51,77665.22,16.9,0.04481,4e-05,4.86076]
[1776965604039,42.51,77676.4,16.9,0.0453,4e-05,4.90378]
[1776965607780,42.5,77677.1,16.9,0.04533,4e-05,4.90636]
[1776965611642,42.5,77676.27,16.9,0.04529,4e-05,4.90276]
[1776965615762,42.5,77674.09,16.9,0.04515,4e-05,4.89001]
[1776965616312,42.5,77675.89,16.9,0.04523,4e-05,4.89684]
[1776965619442,42.5,77670.17,16.9,0.04498,4e-05,4.87471]
[1776965621082,42.5,77659.55,16.9,0.04452,4e-05,4.83394]
[1776965622723,42.5,77656.71,16.9,0.0444,4e-05,4.82307]
[1776965622815,42.5,77656.71,16.9,0.0444,4e-05,4.82307]
[1776965623889,42.5,77652.76,16.9,0.04423,4e-05,4.80811]
[1776965624181,42.5,77640.64,16.9,0.04372,4e-05,4.76217]
[1776965627491,42.5,77630.41,16.9,0.04329,4e-05,4.72401]
[1776965630015,42.51,77621.88,16.9,0.04294,4e-05,4.69241]
[1776965630713,42.51,77621.17,16.9,0.04291,4e-05,4.69001]
[1776965632989,42.51,77615.04,16.9,0.04266,4e-05,4.66764]
[1776965632999,42.51,77615.04,16.9,0.04266,4e-05,4.66764]
[1776965637272,42.51,77627.48,16.9,0.0432,4e-05,4.71592]
[1776965642307,42.52,77639.85,16.9,0.04373,4e-05,4.76369]
[1776965646667,42.52,77649.85,16.9,0.04416,4e-05,4.80207]
[1776965650263,42.52,77661.36,16.9,0.04466,4e-05,4.84622]
[1776965652504,42.52,77670.4,16.9,0.04505,4e-05,4.88091]
[1776965656046,42.52,77668.48,16.9,0.04497,4e-05,4.87343]
[1776965657214,42.52,77669.6,16.9,0.04501,4e-05,4.8777]
[1776965658248,42.52,77676.81,16.9,0.04533,4e-05,4.90544]
[1776965658419,42.52,77676.81,16.9,0.04533,4e-05,4.90544]
[1776965659164,42.52,77674.81,16.9,0.04524,4e-05,4.89766]
[1776965659210,42.52,77674.81,16.9,0.04524,4e-05,4.89766]
[1776965660014,42.52,77674.81,16.9,0.04524,4e-05,4.89766]
[1776965659429,42.52,77654.69,16.9,0.04437,4e-05,4.82053]
[1776965660436,42.52,77642.83,16.9,0.04387,4e-05,4.77545]
[1776965661709,42.52,77642.83,16.9,0.04387,4e-05,4.77545]
[1776965667485,42.52,77645.76,16.9,0.044,4e-05,4.78735]
[1776965668536,42.52,77645.76,16.9,0.044,4e-05,4.78735]
[1776965674535,42.52,77650.09,16.9,0.04416,4e-05,4.80057]
[1776965675174,42.52,77650.09,16.9,0.04416,4e-05,4.80057]
[1776965678805,42.52,77656.82,16.9,0.04445,4e-05,4.82642]
[1776965679254,42.52,77659.98,16.9,0.04459,4e-05,4.83854]
[1776965679574,42.52,77672.27,16.9,0.04512,4e-05,4.88603]
[1776965680570,42.52,77672.27,16.9,0.04512,4e-05,4.88603]
[1776965681131,42.52,77681.03,16.9,0.0455,4e-05,4.91976]
[1776965681482,42.52,77681.03,16.9,0.0455,4e-05,4.91976]
[1776965681609,42.52,77681.03,16.9,0.0455,4e-05,4.91976]
[1776965682339,42.52,77680.37,16.9,0.04547,4e-05,4.91711]
[1776965684827,42.52,77679.16,16.9,0.04542,4e-05,4.91225]
[1776965684926,42.52,77679.16,16.9,0.04542,4e-05,4.91225]
[1776965686434,42.52,77682.15,16.9,0.04555,4e-05,4.92361]
[1776965688855,42.52,77682.07,16.9,0.04554,4e-05,4.92309]
[1776965689426,42.52,77687.53,16.9,0.04578,4e-05,4.94412]
[1776965690139,42.52,77697.16,16.9,0.0462,4e-05,4.9814]
[1776965691061,42.52,77697.16,16.9,0.0462,4e-05,4.9814]
[1776965691376,42.52,77692.96,16.9,0.04601,4e-05,4.96485]
[1776965691654,42.52,77692.96,16.9,0.04601,4e-05,4.96485]
[1776965692187,42.52,77702.15,16.9,0.04642,4e-05,5.00048]
[1776965692340,42.52,77702.15,16.9,0.04642,4e-05,5.00048]
[1776965692948,42.52,77717.79,16.9,0.04711,4e-05,5.06157]
[1776965694079,42.52,77717.79,16.9,0.04711,4e-05,5.06157]
[1776965694944,42.52,77725.9,16.9,0.04748,5e-05,5.09369]
[1776965694969,42.52,77725.9,16.9,0.04748,5e-05,5.09369]
[1776965697010,42.52,77719.56,16.9,0.0472,5e-05,5.06888]
[1776965697253,42.52,77719.49,16.9,0.0472,5e-05,5.06874]
[1776965697859,42.52,77719.49,16.9,0.0472,5e-05,5.06874]
[1776965697948,42.52,77716.16,16.9,0.04705,4e-05,5.05576]
[1776965699916,42.52,77709.13,16.9,0.04673,4e-05,5.02784]
[1776965701657,42.52,77703.24,16.9,0.04646,4e-05,5.00427]
[1776965702746,42.52,77721.69,16.9,0.04728,5e-05,5.07618]
[1776965703151,42.52,77721.69,16.9,0.04728,5e-05,5.07618]
[1776965704247,42.51,77725.45,16.9,0.04741,5e-05,5.08753]
[1776965704937,42.51,77725.45,16.9,0.04741,5e-05,5.08753]
[1776965704982,42.51,77736.64,16.9,0.04791,5e-05,5.13148]
[1776965705305,42.51,77736.64,16.9,0.04791,5e-05,5.13148]
[1776965705509,42.51,77736.64,16.9,0.04791,5e-05,5.13148]
[1776965707272,42.51,77748.44,16.9,0.04847,5e-05,5.17966]
[1776965707321,42.51,77748.44,16.9,0.04847,5e-05,5.17966]
[1776965707595,42.51,77748.44,16.9,0.04847,5e-05,5.17966]
[1776965707780,42.51,77751.55,16.9,0.04862,5e-05,5.19264]
[1776965708452,42.51,77751.55,16.9,0.04862,5e-05,5.19264]
[1776965708647,42.51,77751.55,16.9,0.04862,5e-05,5.19264]
[1776965708787,42.51,77755.03,16.9,0.04878,5e-05,5.20662]
[1776965710915,42.51,77753.0,16.9,0.04869,5e-05,5.19898]
[1776965711306,42.51,77752.25,16.9,0.04866,5e-05,5.19649]
[1776965711807,42.52,77743.92,16.9,0.04828,5e-05,5.16373]
[1776965713822,42.52,77716.04,16.9,0.04702,4e-05,5.05358]
[1776965718857,42.52,77713.99,16.9,0.04695,4e-05,5.04698]
[1776965721878,42.52,77693.41,16.9,0.04604,4e-05,4.9674]
[1776965723892,42.53,77710.73,16.9,0.04682,4e-05,5.03582]
[1776965728928,42.53,77704.58,16.9,0.04656,4e-05,5.0133]
[1776965733963,42.54,77705.03,16.9,0.04657,4e-05,5.0126]
[1776965739011,42.54,77705.56,16.9,0.04661,4e-05,5.01599]
[1776965741013,42.54,77693.57,16.9,0.04609,4e-05,4.97023]
[1776965745044,42.55,77681.81,16.9,0.04559,4e-05,4.92629]
[1776965750079,42.6,77686.13,16.9,0.04599,4e-05,4.96133]
[1776965755114,42.63,77686.83,16.9,0.04613,4e-05,4.97328]
[1776965760149,42.63,77689.08,16.9,0.04625,4e-05,4.98395]
[1776965765184,42.64,77686.21,16.9,0.04614,4e-05,4.9747]
[1776965770218,42.65,77684.39,16.9,0.04609,4e-05,4.96962]
[1776965773477,42.65,77666.15,16.9,0.04531,4e-05,4.90079]
[1776965777943,42.66,77652.84,16.9,0.04476,4e-05,4.85193]
[1776965782172,42.68,77668.89,16.9,0.04554,4e-05,4.92096]
[1776965788181,42.69,77668.98,16.9,0.04556,4e-05,4.92322]
[1776965793488,42.7,77670.74,16.9,0.04564,4e-05,4.92894]
[1776965798224,42.7,77659.4,16.9,0.04517,4e-05,4.88705]
[1776965799410,42.7,77659.4,16.9,0.04517,4e-05,4.88705]
[1776965799017,42.7,77618.02,16.9,0.0434,4e-05,4.73007]
[1776965800201,42.7,77618.02,16.9,0.0434,4e-05,4.73007]
[1776965800236,42.7,77618.02,16.9,0.0434,4e-05,4.73007]
[1776965800313,42.7,77618.02,16.9,0.0434,4e-05,4.73007]
[1776965799931,42.7,77584.83,16.9,0.04203,4e-05,4.60695]
[1776965800744,42.7,77584.83,16.9,0.04203,4e-05,4.60695]
[1776965800886,42.7,77584.83,16.9,0.04203,4e-05,4.60695]
[1776965800951,42.7,77610.26,16.9,0.04308,4e-05,4.70138]
[1776965803210,42.7,77595.05,16.9,0.04246,4e-05,4.64568]
[1776965803878,42.7,77595.05,16.9,0.04246,4e-05,4.64568]
[1776965804161,42.7,77595.05,16.9,0.04246,4e-05,4.64568]
[1776965803906,42.71,77564.49,16.9,0.04122,4e-05,4.53398]
[1776965805216,42.71,77564.49,16.9,0.04122,4e-05,4.53398]
[1776965805228,42.71,77564.49,16.9,0.04122,4e-05,4.53398]
[1776965805692,42.71,77564.49,16.9,0.04122,4e-05,4.53398]
[1776965804984,42.71,77539.45,16.9,0.04022,4e-05,4.4432]
[1776965805968,42.71,77539.45,16.9,0.04022,4e-05,4.4432]
[1776965806227,42.71,77532.4,16.9,0.03995,4e-05,4.41787]
[1776965806875,42.71,77532.4,16.9,0.03995,4e-05,4.41787]
[1776965806947,42.71,77532.4,16.9,0.03995,4e-05,4.41787]
[1776965807469,42.71,77532.4,16.9,0.03995,4e-05,4.41787]
[1776965807771,42.71,77526.94,16.9,0.03973,4e-05,4.39831]
[1776965808779,42.71,77526.94,16.9,0.03973,4e-05,4.39831]
[1776965809165,42.74,77543.52,16.9,0.0405,4e-05,4.46804]
[1776965809452,42.74,77543.52,16.9,0.0405,4e-05,4.46804]
[1776965809676,42.74,77543.52,16.9,0.0405,4e-05,4.46804]
[1776965809205,42.74,77557.65,16.9,0.04106,4e-05,4.51926]
[1776965810509,42.74,77557.65,16.9,0.04106,4e-05,4.51926]
[1776965810866,42.74,77557.65,16.9,0.04106,4e-05,4.51926]
[1776965810274,42.74,77520.9,16.9,0.03961,4e-05,4.38684]
[1776965811740,42.74,77520.9,16.9,0.03961,4e-05,4.38684]
[1776965812088,42.77,77505.57,16.9,0.03914,4e-05,4.34388]
[1776965812788,42.77,77505.57,16.9,0.03914,4e-05,4.34388]
[1776965812996,42.77,77505.57,16.9,0.03914,4e-05,4.34388]
[1776965813192,42.77,77505.57,16.9,0.03914,4e-05,4.34388]
[1776965813759,42.8,77505.08,16.9,0.0392,4e-05,4.34918]
[1776965815879,42.85,77501.62,16.9,0.03927,4e-05,4.35503]
[1776965815998,42.85,77501.62,16.9,0.03927,4e-05,4.35503]
[1776965816241,42.85,77501.62,16.9,0.03927,4e-05,4.35503]
[1776965816911,42.88,77508.02,16.9,0.0396,4e-05,4.38543]
[1776965817170,42.88,77508.02,16.9,0.0396,4e-05,4.38543]
[1776965817272,42.88,77508.02,16.9,0.0396,4e-05,4.38543]
[1776965817306,42.88,77508.02,16.9,0.0396,4e-05,4.38543]
[1776965817270,42.92,77533.71,16.9,0.04078,4e-05,4.49256]
[1776965817536,42.92,77533.71,16.9,0.04078,4e-05,4.49256]
[1776965819346,42.94,77533.28,16.9,0.04082,4e-05,4.49615]
[1776965819560,42.94,77533.28,16.9,0.04082,4e-05,4.49615]
[1776965819726,42.94,77533.28,16.9,0.04082,4e-05,4.49615]
[1776965821658,42.97,77538.3,16.9,0.04114,4e-05,4.52457]
[1776965821679,42.97,77538.3,16.9,0.04114,4e-05,4.52457]
[1776965822500,42.99,77529.82,16.9,0.04085,4e-05,4.49869]
[1776965823675,43.0,77523.67,16.9,0.04066,4e-05,4.48171]
[1776965824223,43.0,77523.67,16.9,0.04066,4e-05,4.48171]
[1776965824903,43.03,77507.54,16.9,0.04015,4e-05,4.43426]
[1776965825612,43.03,77507.54,16.9,0.04015,4e-05,4.43426]
[1776965827216,43.05,77506.98,16.9,0.04019,4e-05,4.4384]
[1776965827924,43.09,77491.57,16.9,0.03973,4e-05,4.39563]
[1776965828678,43.09,77491.57,16.9,0.03973,4e-05,4.39563]
[1776965830528,43.13,77492.39,16.9,0.0399,4e-05,4.41177]
[1776965830595,43.13,77492.39,16.9,0.0399,4e-05,4.41177]
[1776965830644,43.13,77492.39,16.9,0.0399,4e-05,4.41177]
[1776965831979,43.15,77498.57,16.9,0.04022,4e-05,4.44028]
[1776965832149,43.15,77498.57,16.9,0.04022,4e-05,4.44028]
[1776965832584,43.19,77508.27,16.9,0.04073,4e-05,4.48689]
[1776965833257,43.21,77496.18,16.9,0.04031,4e-05,4.44873]
[1776965837948,43.26,77497.32,16.9,0.04055,4e-05,4.46995]
[1776965838917,43.28,77499.51,16.9,0.0407,4e-05,4.4833]
[1776965840663,43.29,77503.3,16.9,0.04091,4e-05,4.50245]
[1776965841104,43.29,77503.3,16.9,0.04091,4e-05,4.50245]
[1776965841310,43.29,77503.3,16.9,0.04091,4e-05,4.50245]
[1776965841688,43.3,77512.07,16.9,0.04126,4e-05,4.53446]
[1776965844204,43.3,77515.55,16.9,0.04141,4e-05,4.54789]
[1776965847178,43.3,77503.28,16.9,0.04094,4e-05,4.50494]
[1776965848622,43.31,77498.24,16.9,0.04075,4e-05,4.48782]
[1776965849505,43.31,77494.59,16.9,0.04061,4e-05,4.47525]
[1776965850195,43.31,77482.9,16.9,0.04016,4e-05,4.43413]
[1776965851201,43.31,77482.9,16.9,0.04016,4e-05,4.43413]
[1776965851248,43.31,77471.47,16.9,0.0397,4e-05,4.39085]
[1776965853448,43.32,77475.63,16.9,0.03987,4e-05,4.40679]
[1776965855818,43.32,77475.67,16.9,0.03988,4e-05,4.40755]
[1776965856459,43.32,77475.01,16.9,0.03986,4e-05,4.40584]
[1776965858264,43.32,77469.21,16.9,0.03964,4e-05,4.38599]
[1776965859156,43.33,77487.57,16.9,0.04037,4e-05,4.45225]
[1776965859776,43.33,77487.57,16.9,0.04037,4e-05,4.45225]
[1776965860390,43.33,77487.56,16.9,0.04038,4e-05,4.45287]
[1776965862843,43.33,77503.51,16.9,0.04102,4e-05,4.51094]
[1776965867403,43.34,77496.36,16.9,0.04076,4e-05,4.48807]
[1776965868961,43.34,77498.4,16.9,0.04085,4e-05,4.49585]
[1776965872424,43.35,77494.14,16.9,0.0407,4e-05,4.48252]
[1776965873171,43.35,77494.14,16.9,0.0407,4e-05,4.48252]
[1776965873528,43.35,77493.66,16.9,0.04069,4e-05,4.48153]
[1776965874005,43.35,77493.66,16.9,0.04069,4e-05,4.48153]
[1776965874665,43.35,77500.2,16.9,0.04096,4e-05,4.50566]
[1776965875359,43.35,77508.32,16.9,0.04129,4e-05,4.53574]
[1776965876460,43.36,77509.15,16.9,0.04133,4e-05,4.53959]
[1776965876829,43.36,77509.15,16.9,0.04133,4e-05,4.53959]
[1776965877283,43.36,77507.14,16.9,0.04126,4e-05,4.53276]
[1776965880353,43.36,77494.6,16.9,0.04077,4e-05,4.48864]
[1776965881371,43.36,77483.64,16.9,0.04035,4e-05,4.4505]
[1776965885366,43.37,77495.36,16.9,0.04084,4e-05,4.49445]
[1776965888683,43.38,77494.74,16.9,0.04083,4e-05,4.49365]
[1776965892469,43.39,77502.82,16.9,0.04121,4e-05,4.52813]
[1776965894606,43.4,77499.94,16.9,0.0411,4e-05,4.51863]
[1776965895438,43.4,77518.25,16.9,0.04184,4e-05,4.58546]
[1776965899656,43.4,77523.29,16.9,0.04206,4e-05,4.60466]
[1776965899757,43.4,77522.99,16.9,0.04205,4e-05,4.60386]
[1776965900617,43.4,77522.99,16.9,0.04205,4e-05,4.60386]
[1776965901291,43.4,77522.99,16.9,0.04205,4e-05,4.60386]
[1776965901340,43.4,77523.34,16.9,0.04207,4e-05,4.60618]
[1776965901858,43.4,77501.32,16.9,0.04119,4e-05,4.52667]
[1776965902489,43.41,77486.2,16.9,0.0406,4e-05,4.47302]
[1776965905199,43.41,77478.93,16.9,0.04032,4e-05,4.44768]
[1776965908197,43.41,77469.11,16.9,0.03996,4e-05,4.41463]
[1776965913564,43.43,77461.7,16.9,0.03969,4e-05,4.38887]
[1776965918892,43.43,77462.53,16.9,0.03975,4e-05,4.39422]
[1776965923711,43.44,77461.07,16.9,0.03973,4e-05,4.3922]
[1776965924926,43.45,77459.18,16.9,0.03966,4e-05,4.38616]
[1776965929135,43.45,77460.52,16.9,0.03974,4e-05,4.39328]
[1776965929225,43.46,77465.53,16.9,0.03994,4e-05,4.41152]
[1776965929656,43.46,77465.53,16.9,0.03994,4e-05,4.41152]
[1776965929743,43.46,77465.53,16.9,0.03994,4e-05,4.41152]
[1776965929866,43.46,77465.53,16.9,0.03994,4e-05,4.41152]
[1776965929872,43.46,77489.25,16.9,0.04088,4e-05,4.49671]
[1776965935325,43.46,77489.44,16.9,0.0409,4e-05,4.49908]
[1776965935956,43.47,77490.26,16.9,0.04095,4e-05,4.50286]
[1776965937676,43.47,77476.18,16.9,0.0404,4e-05,4.45321]
[1776965945530,43.48,77480.09,16.9,0.0406,4e-05,4.47103]
[1776965951072,43.49,77481.72,16.9,0.04068,4e-05,4.47913]
[1776965956290,43.5,77491.07,16.9,0.04108,4e-05,4.51474]
[1776965956762,43.5,77491.09,16.9,0.04109,4e-05,4.5156]
[1776965957517,43.5,77492.19,16.9,0.04113,4e-05,4.51954]
[1776965957882,43.5,77491.73,16.9,0.04112,4e-05,4.51828]
[1776965959580,43.5,77495.46,16.9,0.04127,4e-05,4.5325]
[1776965959896,43.5,77489.47,16.9,0.04105,4e-05,4.51188]
[1776965961910,43.51,77471.97,16.9,0.04037,4e-05,4.45045]
[1776965966299,43.51,77467.61,16.9,0.04022,4e-05,4.43656]
[1776965969974,43.52,77456.91,16.9,0.03983,4e-05,4.40104]
[1776965972154,43.52,77446.25,16.9,0.03943,4e-05,4.36483]
[1776965972386,43.52,77446.25,16.9,0.03943,4e-05,4.36483]
[1776965973821,43.53,77440.93,16.9,0.03921,4e-05,4.34361]
[1776965974547,43.53,77440.93,16.9,0.03921,4e-05,4.34361]
[1776965974467,43.53,77421.81,16.9,0.0385,4e-05,4.27799]
[1776965974836,43.53,77421.81,16.9,0.0385,4e-05,4.27799]
[1776965975008,43.53,77403.64,16.9,0.03782,4e-05,4.21564]
[1776965976038,43.53,77392.68,16.9,0.03743,4e-05,4.17927]
[1776965976955,43.53,77392.68,16.9,0.03743,4e-05,4.17927]
[1776965977003,43.53,77392.68,16.9,0.03743,4e-05,4.17927]
[1776965977719,43.53,77383.71,16.9,0.03711,4e-05,4.14976]
[1776965977768,43.53,77383.71,16.9,0.03711,4e-05,4.14976]
[1776965980167,43.63,77375.4,16.9,0.03712,4e-05,4.1501]
[1776965980277,43.66,77359.87,16.9,0.03666,4e-05,4.10757]
[1776965981091,43.66,77359.87,16.9,0.03666,4e-05,4.10757]
[1776965981289,43.66,77359.87,16.9,0.03666,4e-05,4.10757]
[1776965981325,43.66,77345.59,16.9,0.03615,4e-05,4.05999]
[1776965982068,43.69,77332.1,16.9,0.03579,4e-05,4.0256]
[1776965982712,43.69,77332.1,16.9,0.03579,4e-05,4.0256]
[1776965986841,43.88,77318.03,16.9,0.0359,4e-05,4.03541]
[1776965987233,43.88,77318.03,16.9,0.0359,4e-05,4.03541]
[1776965987308,43.88,77318.03,16.9,0.0359,4e-05,4.03541]
[1776965987650,43.88,77318.03,16.9,0.0359,4e-05,4.03541]
[1776965987358,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965987721,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965987902,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965988148,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965988464,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965988533,43.91,77316.08,16.9,0.03596,4e-05,4.04026]
[1776965988659,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965988977,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965989032,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965989091,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965989247,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965989415,43.91,77276.12,16.9,0.03457,3e-05,3.91026]
[1776965989511,43.95,77251.53,16.9,0.03386,3e-05,3.84311]
[1776965989965,43.95,77251.53,16.9,0.03386,3e-05,3.84311]
[1776965990239,43.95,77251.53,16.9,0.03386,3e-05,3.84311]
[1776965990494,43.95,77248.18,16.9,0.03375,3e-05,3.83248]
[1776965992416,44.1,77260.03,16.9,0.03463,3e-05,3.91511]
[1776965993673,44.1,77260.03,16.9,0.03463,3e-05,3.91511]
[1776965994707,44.1,77262.11,16.9,0.0347,3e-05,3.92178]
[1776965999187,44.19,77265.85,16.9,0.03511,3e-05,3.95935]
[1776966000252,44.27,77290.29,16.9,0.03622,4e-05,4.06315]
[1776966002555,44.31,77278.59,16.9,0.03593,3e-05,4.03627]
[1776966003291,44.31,77259.53,16.9,0.03527,3e-05,3.97447]
[1776966005545,44.39,77238.84,16.9,0.03483,3e-05,3.93247]
[1776966007382,44.43,77235.36,16.9,0.03485,3e-05,3.93357]
[1776966010157,44.44,77234.59,16.9,0.03486,3e-05,3.93478]
[1776966011137,44.45,77232.42,16.9,0.0348,3e-05,3.92907]
[1776966011381,44.45,77232.42,16.9,0.0348,3e-05,3.92907]
[1776966011963,44.45,77231.2,16.9,0.03477,3e-05,3.9264]
[1776966013827,44.46,77233.43,16.9,0.03487,3e-05,3.93595]
[1776966014840,44.46,77231.07,16.9,0.03481,3e-05,3.92963]
[1776966018351,44.51,77222.05,16.9,0.03466,3e-05,3.91556]
[1776966018960,44.51,77222.05,16.9,0.03466,3e-05,3.91556]
[1776966019140,44.51,77222.05,16.9,0.03466,3e-05,3.91556]
[1776966018414,44.56,77186.78,16.9,0.03362,3e-05,3.81664]
[1776966019267,44.56,77186.78,16.9,0.03362,3e-05,3.81664]
[1776966019758,44.56,77186.78,16.9,0.03362,3e-05,3.81664]
[1776966019410,44.56,77166.92,16.9,0.03297,3e-05,3.75503]
[1776966019922,44.56,77166.92,16.9,0.03297,3e-05,3.75503]
[1776966020587,44.56,77166.92,16.9,0.03297,3e-05,3.75503]
[1776966021548,44.63,77151.02,16.9,0.03268,3e-05,3.72725]
[1776966022286,44.63,77151.02,16.9,0.03268,3e-05,3.72725]
[1776966023836,44.66,77145.47,16.9,0.0326,3e-05,3.7191]
[1776966024047,44.69,77138.37,16.9,0.03247,3e-05,3.70638]
[1776966024431,44.69,77138.37,16.9,0.03247,3e-05,3.70638]
[1776966024439,44.69,77138.37,16.9,0.03247,3e-05,3.70638]
[1776966026477,44.75,77157.85,16.9,0.03328,3e-05,3.78382]
[1776966027665,44.8,77150.01,16.9,0.03319,3e-05,3.77513]
[1776966028479,44.83,77135.78,16.9,0.03282,3e-05,3.73929]
[1776966028940,44.83,77135.78,16.9,0.03282,3e-05,3.73929]
[1776966029571,44.86,77112.32,16.9,0.03216,3e-05,3.67637]
[1776966029655,44.86,77112.32,16.9,0.03216,3e-05,3.67637]
[1776966029710,44.86,77112.32,16.9,0.03216,3e-05,3.67637]
[1776966032129,44.93,77105.65,16.9,0.03212,3e-05,3.67153]
[1776966032610,44.93,77105.65,16.9,0.03212,3e-05,3.67153]
[1776966033662,44.99,77098.1,16.9,0.03208,3e-05,3.66751]
[1776966035268,45.03,77103.86,16.9,0.03236,3e-05,3.69423]
[1776966036054,45.06,77104.65,16.9,0.03248,3e-05,3.70549]
[1776966037644,45.12,77101.96,16.9,0.03258,3e-05,3.71453]
[1776966037676,45.12,77101.96,16.9,0.03258,3e-05,3.71453]
[1776966038599,45.12,77101.96,16.9,0.03258,3e-05,3.71453]
[1776966039461,45.15,77101.16,16.9,0.03264,3e-05,3.7205]
[1776966040431,45.18,77096.85,16.9,0.03259,3e-05,3.71571]
[1776966042055,45.23,77090.03,16.9,0.03255,3e-05,3.71168]
[1776966042579,45.26,77073.9,16.9,0.03214,3e-05,3.67149]
[1776966045367,45.33,77075.24,16.9,0.03236,3e-05,3.69277]
[1776966045603,45.36,77048.06,16.9,0.03161,3e-05,3.62029]
[1776966046050,45.36,77048.06,16.9,0.03161,3e-05,3.62029]
[1776966046581,45.36,77048.06,16.9,0.03161,3e-05,3.62029]
[1776966047449,45.36,77042.87,16.9,0.03146,3e-05,3.6058]
[1776966047742,45.36,77046.34,16.9,0.03157,3e-05,3.617]
[1776966048442,45.36,77046.34,16.9,0.03157,3e-05,3.617]
[1776966048501,45.36,77046.34,16.9,0.03157,3e-05,3.617]
[1776966051039,45.46,77042.35,16.9,0.03175,3e-05,3.63343]
[1776966051613,45.46,77042.35,16.9,0.03175,3e-05,3.63343]
[1776966053660,45.56,77021.51,16.9,0.0314,3e-05,3.59919]
[1776966054796,45.59,77021.22,16.9,0.03149,3e-05,3.60761]
[1776966054938,45.59,77021.22,16.9,0.03149,3e-05,3.60761]
[1776966055713,45.63,77021.22,16.9,0.03159,3e-05,3.61705]
[1776966058820,45.76,77043.39,16.9,0.03265,3e-05,3.71879]
[1776966062061,45.78,77053.07,16.9,0.03304,3e-05,3.75536]
[1776966065273,45.8,77072.19,16.9,0.03369,3e-05,3.81666]
[1776966066037,45.8,77072.19,16.9,0.03369,3e-05,3.81666]
[1776966066394,45.8,77072.19,16.9,0.03369,3e-05,3.81666]
[1776966067025,45.8,77073.62,16.9,0.03374,3e-05,3.82159]
[1776966067079,45.8,77088.71,16.9,0.03423,3e-05,3.86828]
[1776966068640,45.8,77088.71,16.9,0.03423,3e-05,3.86828]
[1776966068766,45.8,77070.72,16.9,0.03366,3e-05,3.81384]
[1776966071030,45.81,77050.78,16.9,0.03303,3e-05,3.75469]
[1776966071914,45.81,77050.78,16.9,0.03303,3e-05,3.75469]
[1776966072661,45.81,77050.78,16.9,0.03303,3e-05,3.75469]
[1776966072020,45.81,77037.04,16.9,0.03261,3e-05,3.71416]
[1776966075840,45.84,77051.21,16.9,0.03316,3e-05,3.76635]
[1776966077196,45.84,77051.21,16.9,0.03316,3e-05,3.76635]
[1776966078863,45.85,77037.89,16.9,0.03276,3e-05,3.72839]
[1776966081796,45.86,77044.99,16.9,0.033,3e-05,3.75173]
[1776966083535,45.86,77050.21,16.9,0.03317,3e-05,3.76742]
[1776966085011,45.86,77063.41,16.9,0.0336,3e-05,3.80856]
[1776966085473,45.86,77063.41,16.9,0.0336,3e-05,3.80856]
[1776966085537,45.86,77063.19,16.9,0.03361,3e-05,3.80903]
[1776966086226,45.86,77063.19,16.9,0.03361,3e-05,3.80903]
[1776966086477,45.86,77063.19,16.9,0.03361,3e-05,3.80903]
[1776966086496,45.91,77072.69,16.9,0.03404,3e-05,3.84956]
[1776966087062,45.91,77072.69,16.9,0.03404,3e-05,3.84956]
[1776966087162,45.91,77082.59,16.9,0.03436,3e-05,3.88034]
[1776966087943,45.91,77082.59,16.9,0.03436,3e-05,3.88034]
[1776966088356,45.91,77082.59,16.9,0.03436,3e-05,3.88034]
[1776966088398,45.94,77083.8,16.9,0.03452,3e-05,3.89453]
[1776966090337,45.96,77084.22,16.9,0.03457,3e-05,3.89986]
[1776966090702,45.96,77084.22,16.9,0.03457,3e-05,3.89986]
[1776966091603,45.96,77084.67,16.9,0.03459,3e-05,3.90164]
[1776966093194,46.0,77084.51,16.9,0.03467,3e-05,3.90787]
[1776966094481,46.01,77075.53,16.9,0.03442,3e-05,3.88405]
[1776966096209,46.02,77066.26,16.9,0.03416,3e-05,3.85984]
[1776966096358,46.02,77066.26,16.9,0.03416,3e-05,3.85984]
[1776966099009,46.05,77079.01,16.9,0.03464,3e-05,3.90477]
[1776966101067,46.05,77074.51,16.9,0.0345,3e-05,3.89133]
[1776966101526,46.05,77081.92,16.9,0.03474,3e-05,3.9145]
[1776966102611,46.05,77102.76,16.9,0.03544,3e-05,3.98]
[1776966103912,46.05,77108.55,16.9,0.03564,3e-05,3.99894]
[1776966104067,46.05,77108.55,16.9,0.03564,3e-05,3.99894]
[1776966104153,46.06,77109.41,16.9,0.03568,3e-05,4.00248]
[1776966105283,46.06,77109.41,16.9,0.03568,3e-05,4.00248]
[1776966107064,46.06,77099.74,16.9,0.03536,3e-05,3.9728]
[1776966108392,46.06,77095.88,16.9,0.03524,3e-05,3.96108]
[1776966108550,46.06,77095.88,16.9,0.03524,3e-05,3.96108]
[1776966109086,46.06,77084.7,16.9,0.03488,3e-05,3.92709]
[1776966111448,46.06,77081.12,16.9,0.03476,3e-05,3.9164]
[1776966113532,46.07,77092.87,16.9,0.03516,3e-05,3.95339]
[1776966113677,46.07,77092.87,16.9,0.03516,3e-05,3.95339]
[1776966117167,46.07,77096.35,16.9,0.03529,3e-05,3.96536]
[1776966117236,46.07,77096.35,16.9,0.03529,3e-05,3.96536]
[1776966117569,46.07,77105.31,16.9,0.03559,3e-05,3.99353]
[1776966118912,46.07,77104.77,16.9,0.03557,3e-05,3.9924]
[1776966119156,46.07,77101.39,16.9,0.03547,3e-05,3.98243]
[1776966124191,46.09,77076.23,16.9,0.03468,3e-05,3.90858]
[1776966125817,46.09,77074.57,16.9,0.03463,3e-05,3.90385]
[1776966128746,46.09,77077.2,16.9,0.03473,3e-05,3.9127]
[1776966129226,46.1,77057.33,16.9,0.03409,3e-05,3.85266]
[1776966129867,46.1,77057.33,16.9,0.03409,3e-05,3.85266]
[1776966130938,46.1,77047.34,16.9,0.03377,3e-05,3.82281]
[1776966132911,46.1,77042.34,16.9,0.03362,3e-05,3.80871]
[1776966133129,46.1,77042.34,16.9,0.03362,3e-05,3.80871]
[1776966133568,46.1,77042.34,16.9,0.03362,3e-05,3.80871]
[1776966136445,46.12,77033.27,16.9,0.03341,3e-05,3.78785]
[1776966138302,46.14,77057.02,16.9,0.03423,3e-05,3.86563]
[1776966139757,46.14,77057.02,16.9,0.03423,3e-05,3.86563]
[1776966140163,46.14,77065.5,16.9,0.0345,3e-05,3.89152]
[1776966140350,46.14,77065.5,16.9,0.0345,3e-05,3.89152]
[1776966140916,46.15,77060.88,16.9,0.03436,3e-05,3.87818]
[1776966142334,46.15,77054.22,16.9,0.03415,3e-05,3.85828]
[1776966142491,46.15,77067.46,16.9,0.03458,3e-05,3.89912]
[1776966143215,46.15,77067.46,16.9,0.03458,3e-05,3.89912]
[1776966143291,46.15,77067.46,16.9,0.03458,3e-05,3.89912]
[1776966143433,46.15,77067.46,16.9,0.03458,3e-05,3.89912]
[1776966143543,46.15,77125.6,16.9,0.03652,3e-05,4.08006]
[1776966144594,46.15,77125.6,16.9,0.03652,3e-05,4.08006]
[1776966144836,46.15,77125.6,16.9,0.03652,3e-05,4.08006]
[1776966144658,46.15,77153.68,16.9,0.03748,3e-05,4.16947]
[1776966145037,46.15,77153.68,16.9,0.03748,3e-05,4.16947]
[1776966145416,46.15,77153.68,16.9,0.03748,3e-05,4.16947]
[1776966145567,46.15,77153.68,16.9,0.03748,3e-05,4.16947]
[1776966145770,46.15,77153.68,16.9,0.03748,3e-05,4.16947]
[1776966145861,46.15,77161.06,16.9,0.03774,3e-05,4.19355]
[1776966146008,46.15,77161.06,16.9,0.03774,3e-05,4.19355]
[1776966146273,46.15,77161.06,16.9,0.03774,3e-05,4.19355]
[1776966147163,46.15,77158.97,16.9,0.03767,3e-05,4.18669]
[1776966147389,46.15,77161.09,16.9,0.03774,3e-05,4.19351]
[1776966147921,46.15,77161.09,16.9,0.03774,3e-05,4.19351]
[1776966148941,46.15,77156.06,16.9,0.03758,3e-05,4.17838]
[1776966149335,46.15,77156.06,16.9,0.03758,3e-05,4.17838]
[1776966149532,46.16,77182.14,16.9,0.0385,4e-05,4.26326]
[1776966149880,46.16,77182.14,16.9,0.0385,4e-05,4.26326]
[1776966150752,46.16,77182.14,16.9,0.0385,4e-05,4.26326]
[1776966151423,46.16,77185.74,16.9,0.03863,4e-05,4.27499]
[1776966154472,46.16,77195.54,16.9,0.03896,4e-05,4.30461]
[1776966154536,46.16,77195.54,16.9,0.03896,4e-05,4.30461]
[1776966155652,46.16,77207.93,16.9,0.03941,4e-05,4.34569]
[1776966156499,46.16,77207.93,16.9,0.03941,4e-05,4.34569]
[1776966157480,46.16,77188.28,16.9,0.03871,4e-05,4.28182]
[1776966157834,46.16,77188.28,16.9,0.03871,4e-05,4.28182]
[1776966163034,46.17,77203.59,16.9,0.03928,4e-05,4.33376]
[1776966164067,46.17,77202.83,16.9,0.03926,4e-05,4.33157]
[1776966165276,46.17,77205.3,16.9,0.03935,4e-05,4.33999]
[1776966167238,46.17,77221.09,16.9,0.03993,4e-05,4.3928]
[1776966170298,46.18,77234.83,16.9,0.04044,4e-05,4.4392]
[1776966171765,46.18,77229.03,16.9,0.04023,4e-05,4.41999]
[1776966173270,46.18,77225.61,16.9,0.04011,4e-05,4.40887]
[1776966173598,46.18,77211.51,16.9,0.03959,4e-05,4.36225]
[1776966177626,46.18,77196.83,16.9,0.03908,4e-05,4.31489]
[1776966179695,46.18,77183.29,16.9,0.0386,4e-05,4.27155]
[1776966181434,46.18,77181.76,16.9,0.03855,4e-05,4.26656]
[1776966181956,46.18,77181.76,16.9,0.03855,4e-05,4.26656]
[1776966182280,46.18,77171.83,16.9,0.0382,4e-05,4.23432]
[1776966182711,46.18,77171.83,16.9,0.0382,4e-05,4.23432]
[1776966182792,46.19,77151.45,16.9,0.03749,3e-05,4.16903]
[1776966183302,46.19,77151.45,16.9,0.03749,3e-05,4.16903]
[1776966183559,46.19,77151.45,16.9,0.03749,3e-05,4.16903]
[1776966183719,46.19,77151.45,16.9,0.03749,3e-05,4.16903]
[1776966187710,46.19,77170.1,16.9,0.03816,4e-05,4.23056]
[1776966190464,46.2,77171.64,16.9,0.03823,4e-05,4.23694]
[1776966192045,46.2,77178.68,16.9,0.03848,4e-05,4.26066]
[1776966193720,46.2,77180.11,16.9,0.03854,4e-05,4.26531]
[1776966193756,46.2,77202.06,16.9,0.03932,4e-05,4.33756]
[1776966194761,46.2,77222.09,16.9,0.04006,4e-05,4.40422]
[1776966196347,46.2,77229.75,16.9,0.04034,4e-05,4.4302]
[1776966197829,46.2,77231.48,16.9,0.04041,4e-05,4.43611]
[1776966200145,46.2,77242.87,16.9,0.04083,4e-05,4.47463]
[1776966205500,46.21,77243.36,16.9,0.04085,4e-05,4.47652]
[1776966206088,46.21,77243.19,16.9,0.04085,4e-05,4.47602]
[1776966209624,46.21,77251.35,16.9,0.04115,4e-05,4.50361]
[1776966211893,46.21,77267.58,16.9,0.04173,4e-05,4.55462]
[1776966216845,46.21,77253.68,16.9,0.04121,4e-05,4.50747]
[1776966217087,46.21,77253.68,16.9,0.04121,4e-05,4.50747]
[1776966219747,46.21,77252.37,16.9,0.04116,4e-05,4.50308]
[1776966220627,46.21,77255.02,16.9,0.04126,4e-05,4.51211]
[1776966225760,46.21,77263.65,16.9,0.04158,4e-05,4.54135]
[1776966227187,46.21,77254.68,16.9,0.04125,4e-05,4.51098]
[1776966233056,46.21,77248.86,16.9,0.04103,4e-05,4.4918]
[1776966236284,46.21,77231.65,16.9,0.0404,4e-05,4.43423]
[1776966240106,46.22,77245.51,16.9,0.04094,4e-05,4.4831]
[1776966245826,46.22,77255.77,16.9,0.04133,4e-05,4.51837]
[1776966248161,46.22,77245.95,16.9,0.04096,4e-05,4.48541]
[1776966252190,46.23,77233.08,16.9,0.04053,4e-05,4.44641]
[1776966257224,46.25,77220.21,16.9,0.04012,4e-05,4.40891]
[1776966261999,46.26,77215.49,16.9,0.03998,4e-05,4.39645]
[1776966263987,46.26,77200.13,16.9,0.03943,4e-05,4.34597]
[1776966264001,46.26,77200.13,16.9,0.03943,4e-05,4.34597]
[1776966266232,46.27,77196.66,16.9,0.03931,4e-05,4.3352]
[1776966267550,46.27,77191.91,16.9,0.03915,4e-05,4.31994]
[1776966267851,46.27,77191.91,16.9,0.03915,4e-05,4.31994]
[1776966268199,46.27,77184.63,16.9,0.03889,4e-05,4.29688]
[1776966268807,46.27,77184.63,16.9,0.03889,4e-05,4.29688]
[1776966269432,46.27,77179.83,16.9,0.03873,4e-05,4.28164]
[1776966269804,46.27,77179.83,16.9,0.03873,4e-05,4.28164]
[1776966270773,46.27,77181.39,16.9,0.03879,4e-05,4.28713]
[1776966272332,46.27,77195.64,16.9,0.03927,4e-05,4.33064]
[1776966277783,46.28,77191.66,16.9,0.03914,4e-05,4.31884]
[1776966278125,46.28,77183.5,16.9,0.03886,4e-05,4.2929]
[1776966282128,46.29,77169.32,16.9,0.03837,4e-05,4.24816]
[1776966283054,46.29,77170.74,16.9,0.03843,4e-05,4.25322]
[1776966283843,46.29,77170.74,16.9,0.03843,4e-05,4.25322]
[1776966283889,46.29,77170.74,16.9,0.03843,4e-05,4.25322]
[1776966285337,46.29,77160.95,16.9,0.03809,4e-05,4.22248]
[1776966288951,46.3,77161.1,16.9,0.03812,4e-05,4.2245]
[1776966289222,46.3,77167.48,16.9,0.03835,4e-05,4.24563]
[1776966289937,46.3,77181.76,16.9,0.03886,4e-05,4.29252]
[1776966290201,46.3,77181.76,16.9,0.03886,4e-05,4.29252]
[1776966290472,46.3,77181.76,16.9,0.03886,4e-05,4.29252]
[1776966291239,46.3,77189.35,16.9,0.03913,4e-05,4.31772]
[1776966291362,46.3,77189.35,16.9,0.03913,4e-05,4.31772]
[1776966291410,46.3,77189.35,16.9,0.03913,4e-05,4.31772]
[1776966291760,46.3,77189.35,16.9,0.03913,4e-05,4.31772]
[1776966294250,46.3,77202.88,16.9,0.03963,4e-05,4.36313]
[1776966299516,46.31,77217.19,16.9,0.04017,4e-05,4.41172]
[1776966301225,46.31,77217.56,16.9,0.04018,4e-05,4.41333]
[1776966301762,46.31,77198.97,16.9,0.03951,4e-05,4.35203]
[1776966302563,46.31,77186.82,16.9,0.03908,4e-05,4.31244]
[1776966303742,46.31,77186.82,16.9,0.03908,4e-05,4.31244]
[1776966304643,46.31,77181.21,16.9,0.03888,4e-05,4.29445]
[1776966305722,46.31,77180.44,16.9,0.03886,4e-05,4.29232]
[1776966306306,46.32,77176.06,16.9,0.0387,4e-05,4.27844]
[1776966307540,46.32,77172.64,16.9,0.03859,4e-05,4.26773]
[1776966311905,46.34,77182.23,16.9,0.03902,4e-05,4.30706]
[1776966315719,46.35,77162.25,16.9,0.03833,4e-05,4.2438]
[1776966318663,46.35,77172.96,16.9,0.03872,4e-05,4.27988]
[1776966319488,46.36,77177.1,16.9,0.03887,4e-05,4.29376]
[1776966323692,46.36,77161.9,16.9,0.03836,4e-05,4.2464]
[1776966325540,46.36,77163.83,16.9,0.03843,4e-05,4.25309]
[1776966325751,46.37,77150.93,16.9,0.03798,3e-05,4.21191]
[1776966326387,46.37,77150.93,16.9,0.03798,3e-05,4.21191]
[1776966326997,46.37,77124.57,16.9,0.03708,3e-05,4.12814]
[1776966327096,46.37,77124.57,16.9,0.03708,3e-05,4.12814]
[1776966327762,46.37,77110.25,16.9,0.03659,3e-05,4.08337]
[1776966332794,46.38,77105.33,16.9,0.03643,3e-05,4.06759]
[1776966334204,46.38,77106.65,16.9,0.03648,3e-05,4.07246]
[1776966336996,46.39,77091.71,16.9,0.03601,3e-05,4.02783]
[1776966337129,46.39,77091.71,16.9,0.03601,3e-05,4.02783]
[1776966337826,46.39,77091.71,16.9,0.03601,3e-05,4.02783]
[1776966337961,46.39,77067.01,16.9,0.03519,3e-05,3.952]
[1776966338465,46.39,77067.01,16.9,0.03519,3e-05,3.952]
[1776966340610,46.4,77055.06,16.9,0.03482,3e-05,3.917]
[1776966342866,46.41,77075.37,16.9,0.03552,3e-05,3.98233]
[1776966343803,46.41,77075.37,16.9,0.03552,3e-05,3.98233]
[1776966348843,46.42,77083.6,16.9,0.03584,3e-05,4.01209]
[1776966348915,46.43,77096.89,16.9,0.0363,3e-05,4.0552]
[1776966353638,46.44,77096.69,16.9,0.03633,3e-05,4.05754]
[1776966355964,46.45,77119.56,16.9,0.03712,3e-05,4.13109]
[1776966356235,46.45,77119.56,16.9,0.03712,3e-05,4.13109]
[1776966357059,46.45,77119.56,16.9,0.03712,3e-05,4.13109]
[1776966356974,46.45,77143.01,16.9,0.03794,3e-05,4.20658]
[1776966357989,46.45,77165.05,16.9,0.03872,4e-05,4.27832]
[1776966359012,46.45,77165.05,16.9,0.03872,4e-05,4.27832]
[1776966360387,46.45,77168.87,16.9,0.03887,4e-05,4.29193]
[1776966362766,46.46,77157.84,16.9,0.03849,4e-05,4.25689]
[1776966363708,46.46,77161.91,16.9,0.03863,4e-05,4.27048]
[1776966366076,46.46,77149.06,16.9,0.0382,4e-05,4.23025]
[1776966371449,46.47,77140.89,16.9,0.03793,3e-05,4.20588]
[1776966372354,46.47,77153.57,16.9,0.03838,4e-05,4.24717]
[1776966378141,46.48,77154.15,16.9,0.03843,4e-05,4.2516]
[1776966384093,46.49,77139.75,16.9,0.03795,3e-05,4.20737]
[1776966384794,46.49,77139.75,16.9,0.03795,3e-05,4.20737]
[1776966386960,46.49,77133.97,16.9,0.03776,3e-05,4.18987]
[1776966392239,46.5,77124.97,16.9,0.03746,3e-05,4.16093]
[1776966394042,46.5,77124.97,16.9,0.03746,3e-05,4.16093]
[1776966398285,46.51,77114.01,16.9,0.03712,3e-05,4.12958]
[1776966400953,46.52,77101.86,16.9,0.03672,3e-05,4.0925]
[1776966401910,46.52,77073.46,16.9,0.03577,3e-05,4.00449]
[1776966407302,46.54,77072.5,16.9,0.03579,3e-05,4.0064]
[1776966407562,46.54,77072.5,16.9,0.03579,3e-05,4.0064]
[1776966407726,46.54,77072.5,16.9,0.03579,3e-05,4.0064]
[1776966407796,46.54,77055.25,16.9,0.03522,3e-05,3.95319]
[1776966408782,46.54,77055.25,16.9,0.03522,3e-05,3.95319]
[1776966408794,46.54,77040.2,16.9,0.03474,3e-05,3.90804]
[1776966409225,46.54,77040.2,16.9,0.03474,3e-05,3.90804]
[1776966409472,46.54,77040.2,16.9,0.03474,3e-05,3.90804]
[1776966409921,46.54,77040.2,16.9,0.03474,3e-05,3.90804]
[1776966413400,46.55,77028.06,16.9,0.03437,3e-05,3.87282]
[1776966414160,46.55,77028.06,16.9,0.03437,3e-05,3.87282]
[1776966416866,46.55,77027.36,16.9,0.03435,3e-05,3.87147]
[1776966416884,46.55,77027.36,16.9,0.03435,3e-05,3.87147]
[1776966417443,46.55,77038.07,16.9,0.03471,3e-05,3.90477]
[1776966418491,46.55,77040.22,16.9,0.03478,3e-05,3.91132]
[1776966423733,46.56,77039.65,16.9,0.03478,3e-05,3.91119]
[1776966424019,46.56,77023.3,16.9,0.03426,3e-05,3.8622]
[1776966424703,46.56,77023.3,16.9,0.03426,3e-05,3.8622]
[1776966426562,46.56,77007.74,16.9,0.03376,3e-05,3.8158]
[1776966427479,46.57,77004.58,16.9,0.03367,3e-05,3.80726]
[1776966433207,46.61,76994.81,16.9,0.03349,3e-05,3.79]
[1776966439818,46.64,76998.94,16.9,0.03371,3e-05,3.81009]
[1776966445079,46.65,77004.19,16.9,0.0339,3e-05,3.82814]
[1776966448065,46.65,77003.0,16.9,0.03388,3e-05,3.82645]
[1776966451650,46.66,77005.65,16.9,0.03398,3e-05,3.83621]
[1776966452674,46.66,77018.24,16.9,0.03437,3e-05,3.87132]
[1776966454595,46.66,77022.96,16.9,0.03452,3e-05,3.88598]
[1776966454798,46.66,77022.96,16.9,0.03452,3e-05,3.88598]
[1776966455107,46.66,77022.96,16.9,0.03452,3e-05,3.88598]
[1776966455180,46.66,77045.22,16.9,0.03524,3e-05,3.95377]
[1776966456182,46.66,77116.18,16.9,0.03763,3e-05,4.17565]
[1776966456773,46.66,77116.18,16.9,0.03763,3e-05,4.17565]
[1776966457096,46.66,77152.97,16.9,0.03892,4e-05,4.29375]
[1776966457507,46.66,77152.97,16.9,0.03892,4e-05,4.29375]
[1776966457627,46.66,77152.97,16.9,0.03892,4e-05,4.29375]
[1776966458177,46.66,77129.09,16.9,0.03808,3e-05,4.21696]
[1776966458358,46.66,77129.09,16.9,0.03808,3e-05,4.21696]
[1776966458390,46.66,77129.09,16.9,0.03808,3e-05,4.21696]
[1776966458629,46.66,77129.09,16.9,0.03808,3e-05,4.21696]
[1776966458737,46.66,77103.98,16.9,0.03722,3e-05,4.1371]
[1776966460201,46.66,77103.98,16.9,0.03722,3e-05,4.1371]
[1776966460976,46.67,77105.5,16.9,0.03728,3e-05,4.14291]
[1776966462108,46.67,77105.5,16.9,0.03728,3e-05,4.14291]
[1776966463535,46.67,77101.47,16.9,0.03714,3e-05,4.13014]
[1776966463747,46.67,77101.47,16.9,0.03714,3e-05,4.13014]
[1776966464114,46.67,77116.03,16.9,0.03764,3e-05,4.17623]
[1776966464540,46.67,77116.03,16.9,0.03764,3e-05,4.17623]
[1776966464723,46.67,77116.03,16.9,0.03764,3e-05,4.17623]
[1776966464887,46.67,77116.03,16.9,0.03764,3e-05,4.17623]
[1776966465059,46.67,77133.67,16.9,0.03825,3e-05,4.23256]
[1776966466071,46.67,77133.67,16.9,0.03825,3e-05,4.23256]
[1776966466162,46.67,77149.36,16.9,0.03881,4e-05,4.28408]
[1776966466637,46.67,77149.36,16.9,0.03881,4e-05,4.28408]
[1776966467961,46.67,77158.2,16.9,0.03913,4e-05,4.31274]
[1776966469083,46.67,77168.23,16.9,0.03949,4e-05,4.34577]
[1776966469101,46.67,77175.59,16.9,0.03976,4e-05,4.37016]
[1776966469556,46.67,77175.59,16.9,0.03976,4e-05,4.37016]
[1776966469839,46.67,77175.24,16.9,0.03975,4e-05,4.36927]
[1776966470861,46.68,77199.69,16.9,0.04064,4e-05,4.45011]
[1776966472870,46.68,77180.93,16.9,0.03996,4e-05,4.38845]
[1776966475891,46.68,77202.24,16.9,0.04074,4e-05,4.45938]
[1776966476578,46.68,77202.24,16.9,0.04074,4e-05,4.45938]
[1776966478913,46.68,77214.99,16.9,0.04122,4e-05,4.50218]
[1776966481114,46.68,77193.24,16.9,0.04042,4e-05,4.42989]
[1776966481758,46.68,77193.24,16.9,0.04042,4e-05,4.42989]
[1776966482734,46.68,77193.29,16.9,0.04042,4e-05,4.4301]
[1776966483631,46.68,77190.97,16.9,0.04034,4e-05,4.42255]
[1776966487152,46.68,77204.05,16.9,0.04082,4e-05,4.46647]
[1776966488248,46.68,77220.85,16.9,0.04145,4e-05,4.52275]
[1776966491519,46.68,77229.0,16.9,0.04175,4e-05,4.55006]
[1776966495034,46.68,77241.67,16.9,0.04222,4e-05,4.59258]
[1776966500069,46.68,77246.64,16.9,0.0424,4e-05,4.60877]
[1776966505229,46.68,77253.98,16.9,0.04267,4e-05,4.63291]
[1776966508125,46.67,77275.37,16.9,0.04348,4e-05,4.70491]
[1776966511151,46.67,77261.88,16.9,0.04292,4e-05,4.65357]
[1776966516187,46.66,77268.09,16.9,0.04314,4e-05,4.67347]
[1776966521222,46.66,77274.57,16.9,0.04337,4e-05,4.69424]
[1776966526352,46.66,77283.61,16.9,0.04371,4e-05,4.72441]
[1776966526264,46.65,77299.97,16.9,0.04435,4e-05,4.78078]
[1776966527309,46.65,77299.97,16.9,0.04435,4e-05,4.78078]
[1776966528898,46.65,77305.47,16.9,0.04455,4e-05,4.79867]
[1776966533011,46.64,77304.19,16.9,0.04448,4e-05,4.79235]
[1776966533312,46.64,77292.24,16.9,0.044,4e-05,4.75034]
[1776966536336,46.64,77311.98,16.9,0.04477,4e-05,4.81781]
[1776966536559,46.64,77311.98,16.9,0.04477,4e-05,4.81781]
[1776966536587,46.64,77311.98,16.9,0.04477,4e-05,4.81781]
[1776966537243,46.64,77311.98,16.9,0.04477,4e-05,4.81781]
[1776966537343,46.64,77333.65,16.9,0.04563,4e-05,4.89401]
[1776966537706,46.64,77333.65,16.9,0.04563,4e-05,4.89401]
[1776966538180,46.64,77333.65,16.9,0.04563,4e-05,4.89401]
[1776966542326,46.63,77342.09,16.9,0.04595,4e-05,4.92187]
[1776966542716,46.63,77337.52,16.9,0.04576,4e-05,4.905]
[1776966543562,46.63,77347.54,16.9,0.04615,4e-05,4.93919]
[1776966543680,46.63,77347.54,16.9,0.04615,4e-05,4.93919]
[1776966544643,46.63,77348.08,16.9,0.04617,4e-05,4.94111]
[1776966547709,46.62,77343.88,16.9,0.04597,4e-05,4.92405]
[1776966548203,46.62,77343.88,16.9,0.04597,4e-05,4.92405]
[1776966548328,46.62,77343.88,16.9,0.04597,4e-05,4.92405]
[1776966548565,46.62,77335.04,16.9,0.04561,4e-05,4.89205]
[1776966548693,46.62,77335.04,16.9,0.04561,4e-05,4.89205]
[1776966548759,46.61,77362.43,16.9,0.04671,4e-05,4.98886]
[1776966553799,46.6,77359.7,16.9,0.04655,4e-05,4.97508]
[1776966555866,46.6,77356.56,16.9,0.04642,4e-05,4.96311]
[1776966561495,46.59,77370.81,16.9,0.04696,4e-05,5.01047]
[1776966562261,46.59,77370.81,16.9,0.04696,4e-05,5.01047]
[1776966563200,46.58,77389.81,16.9,0.04772,4e-05,5.07656]
[1776966566020,46.57,77392.12,16.9,0.04779,4e-05,5.08305]
[1776966571132,46.56,77375.92,16.9,0.04707,4e-05,5.01989]
[1776966572583,46.55,77360.64,16.9,0.04638,4e-05,4.9593]
[1776966576471,46.54,77350.68,16.9,0.04594,4e-05,4.92104]
[1776966578603,46.54,77348.84,16.9,0.04586,4e-05,4.91384]
[1776966583682,46.53,77338.54,16.9,0.04539,4e-05,4.87286]
[1776966584720,46.53,77338.54,16.9,0.04539,4e-05,4.87286]
[1776966586668,46.52,77329.89,16.9,0.04503,4e-05,4.8412]
[1776966586781,46.52,77329.89,16.9,0.04503,4e-05,4.8412]
[1776966587037,46.52,77329.89,16.9,0.04503,4e-05,4.8412]
[1776966587081,46.52,77306.68,16.9,0.04411,4e-05,4.75998]
[1776966590733,46.52,77326.67,16.9,0.04489,4e-05,4.82817]
[1776966592516,46.51,77326.74,16.9,0.04488,4e-05,4.82749]
[1776966593279,46.51,77326.74,16.9,0.04488,4e-05,4.82749]
[1776966599456,46.5,77337.0,16.9,0.04524,4e-05,4.85985]
[1776966600983,46.5,77332.82,16.9,0.04507,4e-05,4.84456]
[1776966601483,46.5,77334.93,16.9,0.04515,4e-05,4.85146]
[1776966602608,46.5,77334.93,16.9,0.04515,4e-05,4.85146]
[1776966602350,46.5,77360.52,16.9,0.04618,4e-05,4.94165]
[1776966602819,46.5,77328.86,16.9,0.0449,4e-05,4.82955]
[1776966605595,46.49,77318.75,16.9,0.04448,4e-05,4.79245]
[1776966606849,46.49,77338.35,16.9,0.04526,4e-05,4.86088]
[1776966608045,46.49,77338.35,16.9,0.04526,4e-05,4.86088]
[1776966609647,46.48,77340.47,16.9,0.04532,4e-05,4.86679]
[1776966614904,46.47,77331.4,16.9,0.04492,4e-05,4.83164]
[1776966617160,46.47,77320.79,16.9,0.0445,4e-05,4.79441]
[1776966617358,46.47,77320.79,16.9,0.0445,4e-05,4.79441]
[1776966617424,46.47,77296.38,16.9,0.04354,4e-05,4.70899]
[1776966617858,46.47,77296.38,16.9,0.04354,4e-05,4.70899]
[1776966617932,46.47,77285.39,16.9,0.04311,4e-05,4.67108]
[1776966620338,46.47,77284.82,16.9,0.04308,4e-05,4.66846]
[1776966621119,46.47,77283.24,16.9,0.04302,4e-05,4.66281]
[1776966626999,46.46,77289.62,16.9,0.04325,4e-05,4.68312]
[1776966627966,46.46,77289.62,16.9,0.04325,4e-05,4.68312]
[1776966630588,46.46,77278.42,16.9,0.04281,4e-05,4.64387]
[1776966635335,46.46,77292.19,16.9,0.04329,4e-05,4.6863]
[1776966638119,46.46,77292.07,16.9,0.04328,4e-05,4.68533]
[1776966639746,46.45,77295.46,16.9,0.04341,4e-05,4.69651]
[1776966640091,46.45,77319.89,16.9,0.04436,4e-05,4.78112]
[1776966642429,46.45,77340.22,16.9,0.04517,4e-05,4.8521]
[1776966642685,46.45,77340.22,16.9,0.04517,4e-05,4.8521]
[1776966642970,46.45,77340.22,16.9,0.04517,4e-05,4.8521]
[1776966645228,46.45,77346.65,16.9,0.04541,4e-05,4.87327]
[1776966645303,46.45,77364.78,16.9,0.04613,4e-05,4.93714]
[1776966646147,46.45,77387.83,16.9,0.04708,4e-05,5.01984]
[1776966648926,46.44,77396.91,16.9,0.04743,4e-05,5.05033]
[1776966653550,46.43,77393.98,16.9,0.04727,4e-05,5.03627]
[1776966654832,46.42,77391.24,16.9,0.04714,4e-05,5.02473]
[1776966660739,46.4,77400.18,16.9,0.04745,4e-05,5.05205]
[1776966665813,46.39,77400.99,16.9,0.04743,4e-05,5.05063]
[1776966667739,46.39,77398.08,16.9,0.04729,4e-05,5.03843]
[1776966668300,46.38,77386.16,16.9,0.04679,4e-05,4.99458]
[1776966670680,46.38,77386.23,16.9,0.04677,4e-05,4.99338]
[1776966671992,46.38,77389.12,16.9,0.04688,4e-05,5.00305]
[1776966672469,46.38,77389.12,16.9,0.04688,4e-05,5.00305]
[1776966672482,46.38,77389.12,16.9,0.04688,4e-05,5.00305]
[1776966672721,46.38,77389.12,16.9,0.04688,4e-05,5.00305]
[1776966672506,46.37,77407.24,16.9,0.04763,4e-05,5.06788]
[1776966673451,46.37,77407.24,16.9,0.04763,4e-05,5.06788]
[1776966673519,46.37,77420.78,16.9,0.04819,4e-05,5.11639]
[1776966673753,46.37,77420.78,16.9,0.04819,4e-05,5.11639]
[1776966679341,46.36,77430.45,16.9,0.04854,4e-05,5.14718]
[1776966683930,46.34,77426.72,16.9,0.04833,4e-05,5.12851]
[1776966684418,46.34,77413.69,16.9,0.04778,4e-05,5.0809]
[1776966686084,46.33,77408.94,16.9,0.04756,4e-05,5.06178]
[1776966686432,46.33,77397.33,16.9,0.04706,4e-05,5.01884]
[1776966691489,46.32,77392.9,16.9,0.04684,4e-05,4.99986]
[1776966692474,46.32,77413.6,16.9,0.04765,4e-05,5.06909]
[1776966693481,46.31,77429.34,16.9,0.04831,4e-05,5.12573]
[1776966697509,46.3,77413.78,16.9,0.0476,4e-05,5.06512]
[1776966700530,46.29,77428.08,16.9,0.04818,4e-05,5.11474]
[1776966702549,46.29,77394.36,16.9,0.04674,4e-05,4.99037]
[1776966703430,46.29,77394.36,16.9,0.04674,4e-05,4.99037]
[1776966704163,46.28,77386.04,16.9,0.04639,4e-05,4.95971]
[1776966708865,46.27,77398.99,16.9,0.04689,4e-05,5.00293]
[1776966709071,46.27,77398.99,16.9,0.04689,4e-05,5.00293]
[1776966715310,46.26,77409.18,16.9,0.04727,4e-05,5.03591]
[1776966720672,46.24,77417.36,16.9,0.04754,4e-05,5.05989]
[1776966722980,46.24,77423.47,16.9,0.04779,4e-05,5.08135]
[1776966729210,46.22,77407.8,16.9,0.04707,4e-05,5.0195]
[1776966732625,46.22,77419.73,16.9,0.04755,4e-05,5.06055]
[1776966732971,46.21,77418.7,16.9,0.04749,4e-05,5.05599]
[1776966733108,46.21,77418.7,16.9,0.04749,4e-05,5.05599]
[1776966733167,46.21,77418.7,16.9,0.04749,4e-05,5.05599]
[1776966733292,46.21,77405.55,16.9,0.04694,4e-05,5.00745]
[1776966734268,46.21,77405.55,16.9,0.04694,4e-05,5.00745]
[1776966737010,46.18,77380.63,16.9,0.04581,4e-05,4.90905]
[1776966737641,46.18,77380.63,16.9,0.04581,4e-05,4.90905]
[1776966741523,46.16,77367.41,16.9,0.04519,4e-05,4.85497]
[1776966744551,46.16,77367.28,16.9,0.04517,4e-05,4.85307]
[1776966744984,46.15,77362.29,16.9,0.04496,4e-05,4.83493]
[1776966745721,46.15,77366.09,16.9,0.04512,4e-05,4.84841]
[1776966749323,46.13,77390.27,16.9,0.04602,4e-05,4.92816]
[1776966753286,46.13,77393.2,16.9,0.04609,4e-05,4.93267]
[1776966758447,46.1,77399.09,16.9,0.04623,4e-05,4.94538]
[1776966758636,46.1,77399.09,16.9,0.04623,4e-05,4.94538]
[1776966758920,46.1,77400.58,16.9,0.04628,4e-05,4.9495]
[1776966759662,46.1,77400.58,16.9,0.04628,4e-05,4.9495]
[1776966765001,46.08,77410.69,16.9,0.04665,4e-05,4.98205]
[1776966768792,46.08,77417.53,16.9,0.04691,4e-05,5.00477]
[1776966773602,46.07,77414.95,16.9,0.04677,4e-05,4.99262]
[1776966774934,46.06,77414.04,16.9,0.04671,4e-05,4.98796]
[1776966775258,46.06,77414.04,16.9,0.04671,4e-05,4.98796]
[1776966785348,46.04,77428.69,16.9,0.04725,4e-05,5.03441]
[1776966788318,46.03,77440.64,16.9,0.04772,4e-05,5.07579]
[1776966788344,46.03,77440.64,16.9,0.04772,4e-05,5.07579]
[1776966788444,46.03,77440.64,16.9,0.04772,4e-05,5.07579]
[1776966788657,46.03,77442.16,16.9,0.04778,4e-05,5.08055]
[1776966788812,46.03,77442.16,16.9,0.04778,4e-05,5.08055]
[1776966789415,46.03,77442.16,16.9,0.04778,4e-05,5.08055]
[1776966789537,46.03,77442.16,16.9,0.04778,4e-05,5.08055]
[1776966789548,46.03,77466.25,16.9,0.0488,4e-05,5.16899]
[1776966791487,46.03,77466.56,16.9,0.04881,4e-05,5.16962]
[1776966791499,46.03,77466.56,16.9,0.04881,4e-05,5.16962]
[1776966791579,46.03,77466.18,16.9,0.04878,4e-05,5.1677]
[1776966792479,46.03,77466.18,16.9,0.04878,4e-05,5.1677]
[1776966792675,46.02,77462.12,16.9,0.04859,4e-05,5.15121]
[1776966793519,46.02,77462.12,16.9,0.04859,4e-05,5.15121]
[1776966793857,46.02,77470.05,16.9,0.04893,4e-05,5.1806]
[1776966794574,46.02,77470.05,16.9,0.04893,4e-05,5.1806]
[1776966794581,46.02,77498.57,16.9,0.05017,4e-05,5.28665]
[1776966795045,46.02,77498.57,16.9,0.05017,4e-05,5.28665]
[1776966795144,46.02,77498.57,16.9,0.05017,4e-05,5.28665]
[1776966796768,46.02,77493.64,16.9,0.04994,4e-05,5.26743]
[1776966797687,46.02,77502.59,16.9,0.05033,4e-05,5.30041]
[1776966797484,46.01,77552.88,16.9,0.05258,5e-05,5.49125]
[1776966797963,46.01,77552.88,16.9,0.05258,5e-05,5.49125]
[1776966798423,45.98,77592.4,16.9,0.05428,5e-05,5.63458]
[1776966799558,45.95,77628.55,16.9,0.05585,5e-05,5.76546]
[1776966800131,45.95,77628.55,16.9,0.05585,5e-05,5.76546]
[1776966800134,45.95,77628.55,16.9,0.05585,5e-05,5.76546]
[1776966800306,45.95,77628.55,16.9,0.05585,5e-05,5.76546]
[1776966800545,45.9,77652.32,16.9,0.05682,5e-05,5.84604]
[1776966800918,45.9,77652.32,16.9,0.05682,5e-05,5.84604]
[1776966801581,45.9,77652.32,16.9,0.05682,5e-05,5.84604]
[1776966801739,45.9,77652.32,16.9,0.05682,5e-05,5.84604]
[1776966801897,45.87,77658.1,16.9,0.05696,5e-05,5.85805]
[1776966801958,45.87,77658.1,16.9,0.05696,5e-05,5.85805]
[1776966802387,45.87,77658.1,16.9,0.05696,5e-05,5.85805]
[1776966802484,45.87,77658.1,16.9,0.05696,5e-05,5.85805]
[1776966802662,45.83,77672.85,16.9,0.05754,5e-05,5.9062]
[1776966803718,45.8,77696.35,16.9,0.05857,5e-05,5.99107]
[1776966804713,45.77,77679.26,16.9,0.05758,5e-05,5.9099]
[1776966804803,45.77,77679.26,16.9,0.05758,5e-05,5.9099]
[1776966805345,45.77,77679.26,16.9,0.05758,5e-05,5.9099]
[1776966805645,45.77,77679.26,16.9,0.05758,5e-05,5.9099]
[1776966805993,45.76,77706.18,16.9,0.0589,5e-05,6.01837]
[1776966806368,45.76,77706.18,16.9,0.0589,5e-05,6.01837]
[1776966806601,45.76,77706.18,16.9,0.0589,5e-05,6.01837]
[1776966806642,45.76,77731.66,16.9,0.06018,5e-05,6.12233]
[1776966806963,45.76,77731.66,16.9,0.06018,5e-05,6.12233]
[1776966807377,45.72,77747.46,16.9,0.06081,5e-05,6.17408]
[1776966808087,45.72,77747.46,16.9,0.06081,5e-05,6.17408]
[1776966808496,45.72,77747.46,16.9,0.06081,5e-05,6.17408]
[1776966808591,45.71,77774.81,16.9,0.06222,5e-05,6.2873]
[1776966809715,45.71,77774.81,16.9,0.06222,5e-05,6.2873]
[1776966809394,45.71,77788.05,16.9,0.0629,5e-05,6.34184]
[1776966809917,45.71,77788.05,16.9,0.0629,5e-05,6.34184]
[1776966810205,45.71,77788.05,16.9,0.0629,5e-05,6.34184]
[1776966810431,45.71,77788.05,16.9,0.0629,5e-05,6.34184]
[1776966810622,45.71,77799.76,16.9,0.0635,5e-05,6.39008]
[1776966811033,45.71,77799.76,16.9,0.0635,5e-05,6.39008]
[1776966811097,45.71,77799.76,16.9,0.0635,5e-05,6.39008]
[1776966811402,45.71,77799.76,16.9,0.0635,5e-05,6.39008]
[1776966811457,45.71,77799.76,16.9,0.0635,5e-05,6.39008]
[1776966812432,45.7,77794.69,16.9,0.06317,5e-05,6.36254]
[1776966812458,45.7,77794.69,16.9,0.06317,5e-05,6.36254]
[1776966813075,45.7,77792.75,16.9,0.06305,5e-05,6.35301]
[1776966813421,45.7,77792.75,16.9,0.06305,5e-05,6.35301]
[1776966813513,45.7,77761.77,16.9,0.06142,5e-05,6.22175]
[1776966814331,45.7,77761.77,16.9,0.06142,5e-05,6.22175]
[1776966815327,45.65,77761.59,16.9,0.06122,5e-05,6.20591]
[1776966815473,45.65,77761.59,16.9,0.06122,5e-05,6.20591]
[1776966815521,45.65,77761.59,16.9,0.06122,5e-05,6.20591]
[1776966815551,45.65,77749.44,16.9,0.06059,5e-05,6.15531]
[1776966816290,45.65,77749.44,16.9,0.06059,5e-05,6.15531]
[1776966816462,45.6,77748.43,16.9,0.06034,5e-05,6.13543]
[1776966817446,45.6,77748.43,16.9,0.06034,5e-05,6.13543]
[1776966818771,45.59,77721.25,16.9,0.05893,5e-05,6.02052]
[1776966820119,45.59,77724.14,16.9,0.05906,5e-05,6.03121]
[1776966820710,45.59,77724.14,16.9,0.05906,5e-05,6.03121]
[1776966822018,45.58,77727.33,16.9,0.05919,5e-05,6.04199]
[1776966822729,45.58,77727.33,16.9,0.05919,5e-05,6.04199]
[1776966822773,45.58,77742.65,16.9,0.05996,5e-05,6.10402]
[1776966822937,45.58,77742.65,16.9,0.05996,5e-05,6.10402]
[1776966823748,45.58,77742.65,16.9,0.05996,5e-05,6.10402]
[1776966824218,45.58,77738.66,16.9,0.05974,5e-05,6.08663]
[1776966824543,45.58,77738.66,16.9,0.05974,5e-05,6.08663]
[1776966824744,45.58,77738.66,16.9,0.05974,5e-05,6.08663]
[1776966824798,45.57,77724.06,16.9,0.05899,5e-05,6.02517]
[1776966825835,45.57,77732.0,16.9,0.05938,5e-05,6.0571]
[1776966825884,45.57,77732.0,16.9,0.05938,5e-05,6.0571]
[1776966826689,45.57,77732.0,16.9,0.05938,5e-05,6.0571]
[1776966826900,45.57,77732.52,16.9,0.0594,5e-05,6.05843]
[1776966826952,45.57,77732.52,16.9,0.0594,5e-05,6.05843]
[1776966827690,45.57,77732.52,16.9,0.0594,5e-05,6.05843]
[1776966827756,45.57,77714.43,16.9,0.05847,5e-05,5.98288]
[1776966828555,45.56,77728.93,16.9,0.05919,5e-05,6.04172]
[1776966828943,45.56,77728.93,16.9,0.05919,5e-05,6.04172]
[1776966831733,45.56,77744.51,16.9,0.05995,5e-05,6.10369]
[1776966834525,45.55,77740.0,16.9,0.0597,5e-05,6.08332]
[1776966834723,45.55,77740.0,16.9,0.0597,5e-05,6.08332]
[1776966834790,45.55,77719.69,16.9,0.05866,5e-05,5.99885]
[1776966835154,45.55,77719.69,16.9,0.05866,5e-05,5.99885]
[1776966835297,45.55,77719.69,16.9,0.05866,5e-05,5.99885]
[1776966835567,45.55,77719.69,16.9,0.05866,5e-05,5.99885]
[1776966835783,45.55,77719.69,16.9,0.05866,5e-05,5.99885]
[1776966835629,45.55,77702.51,16.9,0.05781,5e-05,5.92864]
[1776966836085,45.55,77702.51,16.9,0.05781,5e-05,5.92864]
[1776966836811,45.55,77702.51,16.9,0.05781,5e-05,5.92864]
[1776966836629,45.54,77700.73,16.9,0.0577,5e-05,5.9201]
[1776966836837,45.54,77700.73,16.9,0.0577,5e-05,5.9201]
[1776966837432,45.54,77700.73,16.9,0.0577,5e-05,5.9201]
[1776966837611,45.54,77700.73,16.9,0.0577,5e-05,5.9201]
[1776966837809,45.54,77694.09,16.9,0.05737,5e-05,5.89254]
[1776966838710,45.54,77680.06,16.9,0.05667,5e-05,5.8348]
[1776966840658,45.53,77659.01,16.9,0.05563,5e-05,5.74854]
[1776966841728,45.53,77644.07,16.9,0.0549,5e-05,5.68825]
[1776966844715,45.53,77629.72,16.9,0.0542,5e-05,5.62954]
[1776966845273,45.53,77629.72,16.9,0.0542,5e-05,5.62954]
[1776966849760,45.52,77642.41,16.9,0.05478,5e-05,5.67798]
[1776966851785,45.52,77628.1,16.9,0.05409,5e-05,5.62057]
[1776966853257,45.52,77630.24,16.9,0.05419,5e-05,5.62871]
[1776966853264,45.52,77630.24,16.9,0.05419,5e-05,5.62871]
[1776966853802,45.52,77620.93,16.9,0.05375,5e-05,5.59168]
[1776966854153,45.52,77620.93,16.9,0.05375,5e-05,5.59168]
[1776966854324,45.52,77620.93,16.9,0.05375,5e-05,5.59168]
[1776966856017,45.51,77609.92,16.9,0.05321,5e-05,5.54683]
[1776966857356,45.51,77609.46,16.9,0.05318,5e-05,5.54427]
[1776966859179,45.5,77605.09,16.9,0.05296,5e-05,5.5257]
[1776966859181,45.5,77605.09,16.9,0.05296,5e-05,5.5257]
[1776966860943,45.5,77590.87,16.9,0.05229,5e-05,5.46869]
[1776966866891,45.48,77569.3,16.9,0.05125,5e-05,5.3805]
[1776966870416,45.48,77567.64,16.9,0.05115,5e-05,5.37271]
[1776966876053,45.47,77571.13,16.9,0.05123,5e-05,5.37773]
[1776966878560,45.46,77573.57,16.9,0.05132,5e-05,5.38576]
[1776966882258,45.45,77577.45,16.9,0.05146,5e-05,5.39788]
[1776966882789,45.45,77577.45,16.9,0.05146,5e-05,5.39788]
[1776966883004,45.45,77594.21,16.9,0.05221,5e-05,5.46127]
[1776966885885,45.45,77593.35,16.9,0.05216,5e-05,5.45717]
[1776966886138,45.45,77599.04,16.9,0.05241,5e-05,5.47846]
[1776966888072,45.44,77604.94,16.9,0.05267,5e-05,5.50063]
[1776966888732,45.43,77625.19,16.9,0.05358,5e-05,5.5773]
[1776966889479,45.43,77625.19,16.9,0.05358,5e-05,5.5773]
[1776966890609,45.43,77626.6,16.9,0.05365,5e-05,5.58285]
[1776966890692,45.43,77647.92,16.9,0.05463,5e-05,5.66514]
[1776966891864,45.43,77647.92,16.9,0.05463,5e-05,5.66514]
[1776966891826,45.43,77662.12,16.9,0.0553,5e-05,5.72115]
[1776966892076,45.43,77667.08,16.9,0.05554,5e-05,5.741]
[1776966893332,45.43,77667.08,16.9,0.05554,5e-05,5.741]
[1776966894565,45.42,77668.09,16.9,0.05558,5e-05,5.7445]
[1776966895589,45.42,77690.83,16.9,0.05669,5e-05,5.83578]
[1776966896300,45.42,77690.83,16.9,0.05669,5e-05,5.83578]
[1776966896514,45.42,77690.83,16.9,0.05669,5e-05,5.83578]
[1776966899453,45.42,77698.15,16.9,0.05703,5e-05,5.86423]
[1776966899599,45.42,77698.15,16.9,0.05703,5e-05,5.86423]
[1776966901886,45.42,77695.82,16.9,0.0569,5e-05,5.85384]
[1776966902722,45.41,77689.11,16.9,0.05656,5e-05,5.82504]
[1776966903259,45.41,77678.58,16.9,0.05603,5e-05,5.78195]
[1776966904989,45.41,77680.55,16.9,0.05613,5e-05,5.78988]
[1776966905288,45.41,77680.55,16.9,0.05613,5e-05,5.78988]
[1776966906081,45.41,77669.09,16.9,0.05557,5e-05,5.74328]
[1776966906644,45.41,77669.09,16.9,0.05557,5e-05,5.74328]
[1776966906852,45.41,77669.09,16.9,0.05557,5e-05,5.74328]
[1776966906899,45.41,77660.46,16.9,0.05514,5e-05,5.7079]
[1776966908777,45.41,77665.17,16.9,0.05537,5e-05,5.72673]
[1776966909588,45.4,77656.39,16.9,0.05494,5e-05,5.69118]
[1776966910453,45.4,77656.43,16.9,0.05494,5e-05,5.69114]
[1776966911398,45.4,77652.99,16.9,0.05478,5e-05,5.67724]
[1776966911902,45.4,77652.99,16.9,0.05478,5e-05,5.67724]
[1776966912182,45.4,77654.49,16.9,0.05484,5e-05,5.68304]
[1776966912739,45.4,77674.29,16.9,0.05579,5e-05,5.76206]
[1776966913241,45.4,77688.6,16.9,0.05649,5e-05,5.81971]
[1776966913990,45.4,77688.6,16.9,0.05649,5e-05,5.81971]
[1776966914905,45.4,77688.6,16.9,0.05649,5e-05,5.81971]
[1776966916254,45.4,77700.49,16.9,0.05706,5e-05,5.86675]
[1776966917413,45.4,77700.49,16.9,0.05706,5e-05,5.86675]
[1776966917586,45.4,77700.49,16.9,0.05706,5e-05,5.86675]
[1776966917742,45.4,77693.19,16.9,0.05669,5e-05,5.83621]
[1776966918403,45.4,77693.19,16.9,0.05669,5e-05,5.83621]
[1776966920282,45.39,77670.3,16.9,0.05556,5e-05,5.74273]
[1776966921836,45.39,77670.3,16.9,0.05556,5e-05,5.74273]
[1776966921878,45.39,77665.84,16.9,0.05533,5e-05,5.72378]
[1776966922083,45.39,77665.84,16.9,0.05533,5e-05,5.72378]
[1776966922296,45.39,77687.08,16.9,0.05636,5e-05,5.80917]
[1776966923882,45.39,77687.08,16.9,0.05636,5e-05,5.80917]
[1776966923967,45.39,77692.81,16.9,0.05663,5e-05,5.83169]
[1776966929349,45.38,77689.76,16.9,0.05645,5e-05,5.81625]
[1776966930289,45.38,77689.76,16.9,0.05645,5e-05,5.81625]
[1776966930747,45.38,77689.76,16.9,0.05645,5e-05,5.81625]
[1776966930829,45.38,77702.82,16.9,0.05708,5e-05,5.86858]
[1776966931335,45.38,77702.82,16.9,0.05708,5e-05,5.86858]
[1776966931970,45.38,77702.82,16.9,0.05708,5e-05,5.86858]
[1776966931377,45.38,77715.74,16.9,0.05768,5e-05,5.91666]
[1776966933680,45.38,77716.08,16.9,0.0577,5e-05,5.91804]
[1776966933945,45.38,77716.08,16.9,0.0577,5e-05,5.91804]
[1776966934413,45.37,77731.39,16.9,0.05845,5e-05,5.97982]
[1776966935713,45.37,77731.39,16.9,0.05845,5e-05,5.97982]
[1776966935754,45.37,77734.78,16.9,0.05861,5e-05,5.99319]
[1776966936778,45.37,77734.78,16.9,0.05861,5e-05,5.99319]
[1776966936863,45.37,77745.28,16.9,0.05913,5e-05,6.03584]
[1776966937156,45.37,77745.28,16.9,0.05913,5e-05,6.03584]
[1776966938524,45.37,77751.66,16.9,0.05945,5e-05,6.062]
[1776966938699,45.37,77747.0,16.9,0.05921,5e-05,6.04243]
[1776966939178,45.37,77747.0,16.9,0.05921,5e-05,6.04243]
[1776966939452,45.36,77732.76,16.9,0.05849,5e-05,5.98296]
[1776966940856,45.36,77732.76,16.9,0.05849,5e-05,5.98296]
[1776966940864,45.36,77735.59,16.9,0.05861,5e-05,5.99325]
[1776966941075,45.36,77735.59,16.9,0.05861,5e-05,5.99325]
[1776966941838,45.36,77751.26,16.9,0.0594,5e-05,6.05795]
[1776966942514,45.36,77751.26,16.9,0.0594,5e-05,6.05795]
[1776966942939,45.36,77751.26,16.9,0.0594,5e-05,6.05795]
[1776966942595,45.36,77761.68,16.9,0.05993,5e-05,6.10093]
[1776966944546,45.36,77766.67,16.9,0.06018,5e-05,6.12136]
[1776966946045,45.36,77777.6,16.9,0.06074,5e-05,6.16624]
[1776966949336,45.35,77777.58,16.9,0.06072,5e-05,6.16483]
[1776966949850,45.35,77791.91,16.9,0.06146,5e-05,6.22453]
[1776966950279,45.35,77791.91,16.9,0.06146,5e-05,6.22453]
[1776966953022,45.35,77781.53,16.9,0.0609,5e-05,6.17926]
[1776966956576,45.34,77796.84,16.9,0.06167,5e-05,6.24168]
[1776966957377,45.34,77796.84,16.9,0.06167,5e-05,6.24168]
[1776966958702,45.34,77802.55,16.9,0.06196,5e-05,6.26523]
[1776966960267,45.34,77817.12,16.9,0.06272,5e-05,6.32573]
[1776966960394,45.34,77817.12,16.9,0.06272,5e-05,6.32573]
[1776966963032,45.33,77823.38,16.9,0.06303,5e-05,6.35118]
[1776966963624,45.33,77804.72,16.9,0.06203,5e-05,6.27093]
[1776966965437,45.33,77800.69,16.9,0.06181,5e-05,6.2533]
[1776966966165,45.32,77807.52,16.9,0.06216,5e-05,6.2816]
[1776966967535,45.32,77805.7,16.9,0.06206,5e-05,6.27348]
[1776966967835,45.32,77805.7,16.9,0.06206,5e-05,6.27348]
[1776966971687,45.32,77805.58,16.9,0.06203,5e-05,6.27071]
[1776966971693,45.32,77816.83,16.9,0.06262,5e-05,6.31782]
[1776966973885,45.31,77824.77,16.9,0.06303,5e-05,6.35121]
[1776966974754,45.31,77803.62,16.9,0.0619,5e-05,6.26049]
[1776966976112,45.31,77796.69,16.9,0.06153,5e-05,6.23055]
[1776966976680,45.31,77796.69,16.9,0.06153,5e-05,6.23055]
[1776966976974,45.31,77796.69,16.9,0.06153,5e-05,6.23055]
[1776966977007,45.31,77787.09,16.9,0.06102,5e-05,6.18959]
[1776966977884,45.31,77787.09,16.9,0.06102,5e-05,6.18959]
[1776966977896,45.3,77785.5,16.9,0.06093,5e-05,6.18209]
[1776966978239,45.3,77785.5,16.9,0.06093,5e-05,6.18209]
[1776966978762,45.3,77816.25,16.9,0.06253,5e-05,6.31115]
[1776966980444,45.3,77822.13,16.9,0.06284,5e-05,6.33591]
[1776966980677,45.3,77822.13,16.9,0.06284,5e-05,6.33591]
[1776966982131,45.3,77809.65,16.9,0.06217,5e-05,6.28201]
[1776966984325,45.3,77804.79,16.9,0.0619,5e-05,6.26025]
[1776966984976,45.3,77804.79,16.9,0.0619,5e-05,6.26025]
[1776966988644,45.29,77813.08,16.9,0.06232,5e-05,6.294]
[1776966988833,45.29,77801.96,16.9,0.06173,5e-05,6.24655]
[1776966989840,45.29,77790.07,16.9,0.0611,5e-05,6.19586]
[1776966990952,45.29,77790.07,16.9,0.0611,5e-05,6.19586]
[1776966990997,45.29,77791.21,16.9,0.06115,5e-05,6.19968]
[1776966991989,45.29,77791.21,16.9,0.06115,5e-05,6.19968]
[1776966992056,45.28,77785.85,16.9,0.06082,5e-05,6.17176]
[1776966993504,45.28,77789.47,16.9,0.061,5e-05,6.18695]
[1776966995193,45.28,77800.23,16.9,0.06155,5e-05,6.23136]
[1776966995607,45.28,77800.23,16.9,0.06155,5e-05,6.23136]
[1776966995884,45.28,77811.09,16.9,0.06212,5e-05,6.27727]
[1776967000919,45.27,77810.97,16.9,0.06208,5e-05,6.27407]
[1776967005954,45.26,77802.92,16.9,0.06162,5e-05,6.23669]
[1776967008160,45.26,77807.74,16.9,0.06186,5e-05,6.25657]
[1776967008977,45.26,77828.12,16.9,0.06294,5e-05,6.34262]
[1776967009468,45.26,77828.12,16.9,0.06294,5e-05,6.34262]
[1776967009855,45.26,77828.12,16.9,0.06294,5e-05,6.34262]
[1776967009985,45.26,77843.3,16.9,0.06374,5e-05,6.40701]
[1776967011337,45.26,77840.07,16.9,0.06357,5e-05,6.39292]
[1776967012418,45.26,77835.57,16.9,0.06332,5e-05,6.37298]
[1776967013420,45.25,77832.04,16.9,0.06312,5e-05,6.35759]
[1776967013578,45.25,77832.04,16.9,0.06312,5e-05,6.35759]
[1776967014488,45.25,77827.3,16.9,0.06287,5e-05,6.33709]
[1776967016031,45.25,77828.28,16.9,0.06292,5e-05,6.34102]
[1776967016054,45.25,77836.02,16.9,0.06333,5e-05,6.3738]
[1776967018040,45.25,77809.18,16.9,0.0619,5e-05,6.25912]
[1776967018912,45.25,77809.18,16.9,0.0619,5e-05,6.25912]
[1776967019062,45.25,77797.08,16.9,0.06126,5e-05,6.20755]
[1776967019942,45.25,77797.08,16.9,0.06126,5e-05,6.20755]
[1776967020566,45.25,77792.02,16.9,0.06098,5e-05,6.18546]
[1776967020798,45.25,77792.02,16.9,0.06098,5e-05,6.18546]
[1776967022795,45.24,77800.51,16.9,0.06141,5e-05,6.22031]
[1776967024295,45.24,77793.68,16.9,0.06105,5e-05,6.19106]
[1776967025011,45.24,77777.8,16.9,0.06022,5e-05,6.12404]
[1776967025947,45.24,77777.8,16.9,0.06022,5e-05,6.12404]
[1776967026632,45.24,77785.53,16.9,0.06062,5e-05,6.15606]
[1776967026805,45.24,77785.53,16.9,0.06062,5e-05,6.15606]
[1776967028161,45.24,77781.18,16.9,0.06038,5e-05,6.13708]
[1776967028329,45.24,77781.18,16.9,0.06038,5e-05,6.13708]
[1776967029655,45.24,77785.33,16.9,0.06059,5e-05,6.15411]
[1776967031264,45.23,77786.59,16.9,0.06065,5e-05,6.15868]
[1776967031807,45.23,77802.62,16.9,0.06148,5e-05,6.22573]
[1776967032169,45.23,77818.65,16.9,0.06232,5e-05,6.2931]
[1776967035382,45.23,77810.26,16.9,0.06186,5e-05,6.25638]
[1776967036400,45.23,77813.06,16.9,0.06199,5e-05,6.26716]
[1776967041236,45.22,77798.22,16.9,0.06118,5e-05,6.20182]
[1776967047119,45.21,77799.33,16.9,0.06122,5e-05,6.20485]
[1776967048825,45.21,77790.22,16.9,0.06073,5e-05,6.16567]
[1776967048837,45.21,77790.22,16.9,0.06073,5e-05,6.16567]
[1776967048936,45.21,77776.07,16.9,0.06,5e-05,6.10605]
[1776967049314,45.21,77776.07,16.9,0.06,5e-05,6.10605]
[1776967049674,45.21,77776.07,16.9,0.06,5e-05,6.10605]
[1776967049852,45.21,77776.07,16.9,0.06,5e-05,6.10605]
[1776967049882,45.21,77762.42,16.9,0.0593,5e-05,6.04894]
[1776967050696,45.21,77762.42,16.9,0.0593,5e-05,6.04894]
[1776967050749,45.21,77752.38,16.9,0.05878,5e-05,6.00664]
[1776967051492,45.21,77752.38,16.9,0.05878,5e-05,6.00664]
[1776967051741,45.21,77748.54,16.9,0.05854,5e-05,5.98606]
[1776967052270,45.21,77748.54,16.9,0.05854,5e-05,5.98606]
[1776967053320,45.2,77736.7,16.9,0.05793,5e-05,5.93611]
[1776967055670,45.2,77737.11,16.9,0.05795,5e-05,5.93727]
[1776967059929,45.19,77731.48,16.9,0.05764,5e-05,5.91223]
[1776967060036,45.19,77731.48,16.9,0.05764,5e-05,5.91223]
[1776967060137,45.19,77731.45,16.9,0.05763,5e-05,5.91113]
[1776967061852,45.19,77732.97,16.9,0.0577,5e-05,5.91736]
[1776967061882,45.19,77732.46,16.9,0.05768,5e-05,5.91528]
[1776967063391,45.19,77707.92,16.9,0.05645,5e-05,5.81423]
[1776967068426,45.18,77714.36,16.9,0.05675,5e-05,5.83859]
[1776967071061,45.18,77711.52,16.9,0.0566,5e-05,5.82667]
[1776967071103,45.18,77711.52,16.9,0.0566,5e-05,5.82667]
[1776967071132,45.18,77710.92,16.9,0.05656,5e-05,5.82352]
[1776967071741,45.18,77710.92,16.9,0.05656,5e-05,5.82352]
[1776967071812,45.18,77708.7,16.9,0.05645,5e-05,5.81451]
[1776967074171,45.18,77704.75,16.9,0.05625,5e-05,5.79783]
[1776967074468,45.18,77702.07,16.9,0.05612,5e-05,5.78667]
[1776967077475,45.18,77704.14,16.9,0.05622,5e-05,5.79546]
[1776967077489,45.18,77702.45,16.9,0.05614,5e-05,5.78881]
[1776967081389,45.18,77696.3,16.9,0.05583,5e-05,5.76309]
[1776967081391,45.18,77696.3,16.9,0.05583,5e-05,5.76309]
[1776967083815,45.17,77705.66,16.9,0.05628,5e-05,5.80038]
[1776967083904,45.17,77711.25,16.9,0.05655,5e-05,5.82276]
[1776967085443,45.17,77712.95,16.9,0.05664,5e-05,5.82982]
[1776967085867,45.17,77726.71,16.9,0.05732,5e-05,5.88608]
[1776967086369,45.17,77726.71,16.9,0.05732,5e-05,5.88608]
[1776967086441,45.17,77726.71,16.9,0.05732,5e-05,5.88608]
[1776967086782,45.17,77726.71,16.9,0.05732,5e-05,5.88608]
[1776967087025,45.17,77757.97,16.9,0.05888,5e-05,6.01428]
[1776967087723,45.17,77757.97,16.9,0.05888,5e-05,6.01428]
[1776967090452,45.17,77765.84,16.9,0.05928,5e-05,6.0465]
[1776967092997,45.17,77778.84,16.9,0.05994,5e-05,6.10003]
[1776967093627,45.17,77755.29,16.9,0.05873,5e-05,6.00184]
[1776967094849,45.17,77739.41,16.9,0.05793,5e-05,5.93622]
[1776967096390,45.17,77744.53,16.9,0.05819,5e-05,5.95726]
[1776967097484,45.17,77746.54,16.9,0.05829,5e-05,5.96548]
[1776967097871,45.17,77746.54,16.9,0.05829,5e-05,5.96548]
[1776967100170,45.17,77752.35,16.9,0.05858,5e-05,5.98931]
[1776967100251,45.17,77752.35,16.9,0.05858,5e-05,5.98931]
[1776967102461,45.17,77763.96,16.9,0.05916,5e-05,6.03701]
[1776967105160,45.17,77766.39,16.9,0.05928,5e-05,6.04672]
[1776967105197,45.16,77769.34,16.9,0.05943,5e-05,6.05854]
[1776967107948,45.16,77773.81,16.9,0.05966,5e-05,6.07737]
[1776967109035,45.17,77770.29,16.9,0.05948,5e-05,6.0629]
[1776967110140,45.17,77775.21,16.9,0.05974,5e-05,6.08362]
[1776967110747,45.17,77788.73,16.9,0.06044,5e-05,6.1405]
[1776967114004,45.17,77794.99,16.9,0.06073,5e-05,6.16308]
[1776967114269,45.17,77795.13,16.9,0.06074,5e-05,6.16412]
[1776967116561,45.17,77799.59,16.9,0.06099,5e-05,6.18376]
[1776967116601,45.17,77799.59,16.9,0.06099,5e-05,6.18376]
[1776967121132,45.18,77802.57,16.9,0.06116,5e-05,6.19791]
[1776967125111,45.18,77802.41,16.9,0.06117,5e-05,6.1988]
[1776967128381,45.19,77809.72,16.9,0.06158,5e-05,6.2312]
[1776967128883,45.19,77820.72,16.9,0.06216,5e-05,6.27816]
[1776967129512,45.19,77820.72,16.9,0.06216,5e-05,6.27816]
[1776967133842,45.19,77815.88,16.9,0.06192,5e-05,6.25883]
[1776967133861,45.19,77815.88,16.9,0.06192,5e-05,6.25883]
[1776967134145,45.19,77815.88,16.9,0.06192,5e-05,6.25883]
[1776967133917,45.19,77814.74,16.9,0.06186,5e-05,6.25432]
[1776967134323,45.19,77814.74,16.9,0.06186,5e-05,6.25432]
[1776967134925,45.19,77817.23,16.9,0.06199,5e-05,6.26474]
[1776967137953,45.2,77823.67,16.9,0.06234,5e-05,6.29266]
[1776967144097,45.2,77811.85,16.9,0.06174,5e-05,6.24422]
[1776967144177,45.2,77811.42,16.9,0.06172,5e-05,6.24276]
[1776967144569,45.2,77811.42,16.9,0.06172,5e-05,6.24276]
[1776967144866,45.2,77811.42,16.9,0.06172,5e-05,6.24276]
[1776967145164,45.2,77793.02,16.9,0.06076,5e-05,6.16553]
[1776967146010,45.2,77779.26,16.9,0.06005,5e-05,6.10777]
[1776967147037,45.2,77779.26,16.9,0.06005,5e-05,6.10777]
[1776967151030,45.2,77775.28,16.9,0.05985,5e-05,6.09146]
[1776967152016,45.2,77770.66,16.9,0.05961,5e-05,6.07231]
[1776967156430,45.21,77781.17,16.9,0.06016,5e-05,6.11681]
[1776967156612,45.21,77781.17,16.9,0.06016,5e-05,6.11681]
[1776967156812,45.21,77781.17,16.9,0.06016,5e-05,6.11681]
[1776967156869,45.21,77781.17,16.9,0.06016,5e-05,6.11681]
[1776967157365,45.21,77781.17,16.9,0.06016,5e-05,6.11681]
[1776967157105,45.21,77814.19,16.9,0.06188,5e-05,6.25584]
[1776967157517,45.21,77814.19,16.9,0.06188,5e-05,6.25584]
[1776967157602,45.21,77814.19,16.9,0.06188,5e-05,6.25584]
[1776967157602,45.21,77814.19,16.9,0.06188,5e-05,6.25584]
[1776967157768,45.21,77814.19,16.9,0.06188,5e-05,6.25584]
[1776967158404,45.21,77821.92,16.9,0.06229,5e-05,6.28863]
[1776967158442,45.21,77821.92,16.9,0.06229,5e-05,6.28863]
[1776967160514,45.2,77821.04,16.9,0.06224,5e-05,6.28453]
[1776967160916,45.2,77821.04,16.9,0.06224,5e-05,6.28453]
[1776967161126,45.2,77815.85,16.9,0.06196,5e-05,6.26231]
[1776967163281,45.21,77805.28,16.9,0.06142,5e-05,6.21823]
[1776967163563,45.21,77805.28,16.9,0.06142,5e-05,6.21823]
[1776967163867,45.21,77805.28,16.9,0.06142,5e-05,6.21823]
[1776967166693,45.21,77798.49,16.9,0.06108,5e-05,6.19068]
[1776967166789,45.21,77798.49,16.9,0.06108,5e-05,6.19068]
[1776967167169,45.21,77791.09,16.9,0.0607,5e-05,6.15998]
[1776967168827,45.21,77792.62,16.9,0.06078,5e-05,6.16639]
[1776967169183,45.21,77804.13,16.9,0.06137,5e-05,6.21482]
[1776967169504,45.21,77804.13,16.9,0.06137,5e-05,6.21482]
[1776967169742,45.21,77804.13,16.9,0.06137,5e-05,6.21482]
[1776967170190,45.21,77804.77,16.9,0.06141,5e-05,6.21742]
[1776967173224,45.21,77799.35,16.9,0.06109,5e-05,6.19064]
[1776967173407,45.21,77794.67,16.9,0.06085,5e-05,6.17137]
[1776967174219,45.21,77790.02,16.9,0.06062,5e-05,6.15228]
[1776967174436,45.21,77790.02,16.9,0.06062,5e-05,6.15228]
[1776967175808,45.21,77789.67,16.9,0.0606,5e-05,6.15079]
[1776967176020,45.21,77789.67,16.9,0.0606,5e-05,6.15079]
[1776967177142,45.21,77793.65,16.9,0.06081,5e-05,6.16751]
[1776967177157,45.21,77793.65,16.9,0.06081,5e-05,6.16751]
[1776967177240,45.21,77800.59,16.9,0.06117,5e-05,6.19671]
[1776967177412,45.21,77800.59,16.9,0.06117,5e-05,6.19671]
[1776967179131,45.22,77807.38,16.9,0.06153,5e-05,6.22579]
[1776967184214,45.22,77803.42,16.9,0.06134,5e-05,6.21093]
[1776967184429,45.22,77799.29,16.9,0.06113,5e-05,6.1939]
[1776967185305,45.22,77792.63,16.9,0.06079,5e-05,6.16629]
[1776967185408,45.22,77792.63,16.9,0.06079,5e-05,6.16629]
[1776967186198,45.22,77792.63,16.9,0.06079,5e-05,6.16629]
[1776967186312,45.22,77796.94,16.9,0.06101,5e-05,6.18437]
[1776967188748,45.23,77798.08,16.9,0.06109,5e-05,6.19007]
[1776967188760,45.23,77798.08,16.9,0.06109,5e-05,6.19007]
[1776967188836,45.23,77796.97,16.9,0.06103,5e-05,6.18583]
[1776967192265,45.23,77795.85,16.9,0.06097,5e-05,6.18108]
[1776967192566,45.23,77799.15,16.9,0.06115,5e-05,6.19491]
[1776967198396,45.23,77799.69,16.9,0.0612,5e-05,6.19927]
[1776967203558,45.24,77803.68,16.9,0.06143,5e-05,6.21773]
[1776967204216,45.24,77796.65,16.9,0.06107,5e-05,6.18849]
[1776967204439,45.24,77778.59,16.9,0.06014,5e-05,6.11316]
[1776967207826,45.24,77786.45,16.9,0.06054,5e-05,6.14607]
[1776967208831,45.24,77789.91,16.9,0.06072,5e-05,6.16066]
[1776967208932,45.24,77813.42,16.9,0.06195,5e-05,6.25975]
[1776967209731,45.24,77813.42,16.9,0.06195,5e-05,6.25975]
[1776967209831,45.24,77813.42,16.9,0.06195,5e-05,6.25975]
[1776967209933,45.24,77796.81,16.9,0.06109,5e-05,6.18995]
[1776967210848,45.24,77796.81,16.9,0.06109,5e-05,6.18995]
[1776967210951,45.24,77796.81,16.9,0.06109,5e-05,6.18995]
[1776967211028,45.24,77787.74,16.9,0.06061,5e-05,6.15182]
[1776967211926,45.24,77801.4,16.9,0.06133,5e-05,6.20971]
[1776967217030,45.25,77796.02,16.9,0.06107,5e-05,6.18852]
[1776967217792,45.25,77813.99,16.9,0.06201,5e-05,6.26479]
[1776967222251,45.25,77822.19,16.9,0.06246,5e-05,6.30082]
[1776967222255,45.25,77822.19,16.9,0.06246,5e-05,6.30082]
[1776967223265,45.25,77821.68,16.9,0.06244,5e-05,6.2989]
[1776967222566,45.25,77834.82,16.9,0.06314,5e-05,6.35487]
[1776967223533,45.25,77834.82,16.9,0.06314,5e-05,6.35487]
[1776967228482,45.26,77836.97,16.9,0.06327,5e-05,6.36511]
[1776967228611,45.26,77848.35,16.9,0.06388,5e-05,6.41398]
[1776967232165,45.26,77846.88,16.9,0.0638,5e-05,6.4078]
[1776967232423,45.26,77846.7,16.9,0.06375,5e-05,6.40237]
[1776967238300,45.26,77852.66,16.9,0.06408,5e-05,6.42844]
[1776967243715,45.26,77843.71,16.9,0.0636,5e-05,6.39052]
[1776967245760,45.26,77839.44,16.9,0.06338,5e-05,6.37233]
[1776967245773,45.26,77839.44,16.9,0.06338,5e-05,6.37233]
[1776967245840,45.26,77839.44,16.9,0.06338,5e-05,6.37233]
[1776967246055,45.26,77839.44,16.9,0.06338,5e-05,6.37233]
[1776967246094,45.26,77853.5,16.9,0.06413,5e-05,6.43273]
[1776967247108,45.26,77853.5,16.9,0.06413,5e-05,6.43273]
[1776967247127,45.26,77853.5,16.9,0.06413,5e-05,6.43273]
[1776967248114,45.26,77862.28,16.9,0.06461,5e-05,6.47056]
[1776967248867,45.26,77866.14,16.9,0.06482,5e-05,6.48718]
[1776967250929,45.26,77867.1,16.9,0.06487,5e-05,6.4912]
[1776967251283,45.26,77867.1,16.9,0.06487,5e-05,6.4912]
[1776967251350,45.26,77867.1,16.9,0.06487,5e-05,6.4912]
[1776967252011,45.26,77870.21,16.9,0.06504,5e-05,6.50457]
[1776967252128,45.26,77870.21,16.9,0.06504,5e-05,6.50457]
[1776967252248,45.26,77901.48,16.9,0.06677,6e-05,6.64064]
[1776967253354,45.26,77901.48,16.9,0.06677,6e-05,6.64064]
[1776967253875,45.26,77906.82,16.9,0.06706,6e-05,6.66363]
[1776967255039,45.26,77900.66,16.9,0.06671,6e-05,6.63631]
[1776967256638,45.26,77903.51,16.9,0.06686,6e-05,6.64816]
[1776967256694,45.26,77903.51,16.9,0.06686,6e-05,6.64816]
[1776967256971,45.26,77903.51,16.9,0.06686,6e-05,6.64816]
[1776967257538,45.25,77899.8,16.9,0.06665,6e-05,6.6316]
[1776967258077,45.25,77899.8,16.9,0.06665,6e-05,6.6316]
[1776967258109,45.25,77899.8,16.9,0.06665,6e-05,6.6316]
[1776967258437,45.25,77902.73,16.9,0.06681,6e-05,6.64412]
[1776967258444,45.25,77902.73,16.9,0.06681,6e-05,6.64412]
[1776967258462,45.25,77902.73,16.9,0.06681,6e-05,6.64412]
[1776967258822,45.25,77901.65,16.9,0.06675,6e-05,6.63907]
[1776967260062,45.25,77901.65,16.9,0.06675,6e-05,6.63907]
[1776967260438,45.25,77891.76,16.9,0.0662,6e-05,6.59598]
[1776967260519,45.25,77891.76,16.9,0.0662,6e-05,6.59598]
[1776967260534,45.25,77891.76,16.9,0.0662,6e-05,6.59598]
[1776967260578,45.25,77891.76,16.9,0.0662,6e-05,6.59598]
[1776967261066,45.25,77888.9,16.9,0.06604,6e-05,6.5837]
[1776967261549,45.25,77888.9,16.9,0.06604,6e-05,6.5837]
[1776967261693,45.25,77888.9,16.9,0.06604,6e-05,6.5837]
[1776967261776,45.25,77888.9,16.9,0.06604,6e-05,6.5837]
[1776967261846,45.25,77868.69,16.9,0.06493,5e-05,6.49575]
[1776967262933,45.25,77868.69,16.9,0.06493,5e-05,6.49575]
[1776967263138,45.25,77858.13,16.9,0.06435,5e-05,6.45009]
[1776967263596,45.25,77858.13,16.9,0.06435,5e-05,6.45009]
[1776967263803,45.25,77858.13,16.9,0.06435,5e-05,6.45009]
[1776967264926,45.25,77853.16,16.9,0.06408,5e-05,6.42869]
[1776967266197,45.25,77851.91,16.9,0.06401,5e-05,6.42333]
[1776967266708,45.25,77853.16,16.9,0.06408,5e-05,6.42872]
[1776967269404,45.25,77845.68,16.9,0.06368,5e-05,6.39667]
[1776967272199,45.25,77839.27,16.9,0.06334,5e-05,6.36948]
[1776967274387,45.25,77839.43,16.9,0.06335,5e-05,6.37038]
[1776967274439,45.25,77840.0,16.9,0.06338,5e-05,6.37293]
[1776967275281,45.25,77840.0,16.9,0.06338,5e-05,6.37293]
[1776967276792,45.26,77849.9,16.9,0.06392,5e-05,6.4155]
[1776967279099,45.26,77852.59,16.9,0.06406,5e-05,6.42717]
[1776967279144,45.26,77864.72,16.9,0.06472,5e-05,6.47945]
[1776967281268,45.26,77866.49,16.9,0.06482,5e-05,6.48704]
[1776967281384,45.26,77866.49,16.9,0.06482,5e-05,6.48704]
[1776967281360,45.26,77879.41,16.9,0.06552,5e-05,6.54293]
[1776967282172,45.26,77879.41,16.9,0.06552,5e-05,6.54293]
[1776967282645,45.26,77888.06,16.9,0.066,6e-05,6.58039]
[1776967283365,45.25,77898.96,16.9,0.0666,6e-05,6.62775]
[1776967284806,45.25,77901.78,16.9,0.06676,6e-05,6.64023]
[1776967286702,45.26,77914.81,16.9,0.06749,6e-05,6.69761]
[1776967286928,45.26,77914.81,16.9,0.06749,6e-05,6.69761]
[1776967287881,45.26,77917.4,16.9,0.06764,6e-05,6.70904]
[1776967288040,45.26,77919.06,16.9,0.06773,6e-05,6.71637]
[1776967289621,45.26,77924.98,16.9,0.06807,6e-05,6.74285]
[1776967290182,45.26,77924.98,16.9,0.06807,6e-05,6.74285]
[1776967290376,45.26,77924.98,16.9,0.06807,6e-05,6.74285]
[1776967290387,45.26,77922.77,16.9,0.06795,6e-05,6.73344]
[1776967291060,45.26,77908.63,16.9,0.06711,6e-05,6.66659]
[1776967291504,45.26,77908.63,16.9,0.06711,6e-05,6.66659]
[1776967291551,45.26,77908.63,16.9,0.06711,6e-05,6.66659]
[1776967291901,45.26,77908.63,16.9,0.06711,6e-05,6.66659]
[1776967292068,45.26,77908.11,16.9,0.06709,6e-05,6.66457]
[1776967293063,45.26,77908.11,16.9,0.06709,6e-05,6.66457]
[1776967293463,45.26,77908.52,16.9,0.06711,6e-05,6.66639]
[1776967293638,45.26,77908.52,16.9,0.06711,6e-05,6.66639]
[1776967293684,45.26,77908.52,16.9,0.06711,6e-05,6.66639]
[1776967294872,45.26,77913.29,16.9,0.06738,6e-05,6.68736]
[1776967295689,45.26,77911.44,16.9,0.06728,6e-05,6.67923]
[1776967296093,45.26,77911.44,16.9,0.06728,6e-05,6.67923]
[1776967296596,45.26,77913.69,16.9,0.0674,6e-05,6.68911]
[1776967297106,45.26,77921.02,16.9,0.06781,6e-05,6.72136]
[1776967297700,45.26,77921.02,16.9,0.06781,6e-05,6.72136]
[1776967297877,45.26,77921.02,16.9,0.06781,6e-05,6.72136]
[1776967297905,45.26,77921.02,16.9,0.06781,6e-05,6.72136]
[1776967298113,45.26,77917.18,16.9,0.0676,6e-05,6.70481]
[1776967300183,45.26,77911.85,16.9,0.0673,6e-05,6.68135]
[1776967300660,45.26,77913.71,16.9,0.06741,6e-05,6.68952]
[1776967302244,45.26,77914.51,16.9,0.06745,6e-05,6.69302]
[1776967302441,45.26,77914.51,16.9,0.06745,6e-05,6.69302]
[1776967303214,45.26,77910.36,16.9,0.06722,6e-05,6.67478]
[1776967306242,45.26,77906.09,16.9,0.06698,6e-05,6.65613]
[1776967306321,45.26,77906.09,16.9,0.06698,6e-05,6.65613]
[1776967306483,45.26,77906.09,16.9,0.06698,6e-05,6.65613]
[1776967307190,45.26,77904.02,16.9,0.06687,6e-05,6.6471]
[1776967307252,45.26,77890.59,16.9,0.06612,6e-05,6.58847]
[1776967308126,45.26,77890.59,16.9,0.06612,6e-05,6.58847]
[1776967308482,45.26,77890.59,16.9,0.06612,6e-05,6.58847]
[1776967308751,45.26,77890.59,16.9,0.06612,6e-05,6.58847]
[1776967308480,45.26,77872.76,16.9,0.06514,5e-05,6.51103]
[1776967310584,45.26,77862.81,16.9,0.0646,5e-05,6.46803]
[1776967312334,45.26,77879.69,16.9,0.06551,5e-05,6.54072]
[1776967314456,45.26,77887.11,16.9,0.06592,6e-05,6.57272]
[1776967314581,45.26,77887.11,16.9,0.06592,6e-05,6.57272]
[1776967314765,45.26,77887.11,16.9,0.06592,6e-05,6.57272]
[1776967315367,45.26,77941.95,16.9,0.069,6e-05,6.81358]
[1776967316039,45.26,77941.95,16.9,0.069,6e-05,6.81358]
[1776967316070,45.26,77941.95,16.9,0.069,6e-05,6.81358]
[1776967316535,45.26,77941.95,16.9,0.069,6e-05,6.81358]
[1776967316380,45.26,77978.39,16.9,0.0711,6e-05,6.97614]
[1776967317172,45.26,77978.39,16.9,0.0711,6e-05,6.97614]
[1776967317283,45.26,77978.39,16.9,0.0711,6e-05,6.97614]
[1776967317518,45.26,77995.18,16.9,0.07209,6e-05,7.05163]
[1776967317633,45.26,77995.18,16.9,0.07209,6e-05,7.05163]
[1776967318332,45.26,77995.18,16.9,0.07209,6e-05,7.05163]
[1776967318458,45.26,77995.18,16.9,0.07209,6e-05,7.05163]
[1776967318515,45.26,77972.46,16.9,0.07075,6e-05,6.94883]
[1776967318658,45.26,77972.46,16.9,0.07075,6e-05,6.94883]
[1776967319126,45.26,77972.46,16.9,0.07075,6e-05,6.94883]
[1776967319295,45.26,77972.46,16.9,0.07075,6e-05,6.94883]
[1776967319632,45.26,77972.46,16.9,0.07075,6e-05,6.94883]
[1776967319393,45.25,77931.72,16.9,0.0684,6e-05,6.76677]
[1776967320365,45.25,77931.72,16.9,0.0684,6e-05,6.76677]
[1776967320511,45.25,77895.28,16.9,0.06635,6e-05,6.60664]
[1776967320807,45.25,77895.28,16.9,0.06635,6e-05,6.60664]
[1776967320974,45.25,77895.28,16.9,0.06635,6e-05,6.60664]
[1776967321544,45.25,77894.44,16.9,0.0663,6e-05,6.60258]
[1776967321825,45.25,77894.44,16.9,0.0663,6e-05,6.60258]
[1776967322052,45.25,77894.44,16.9,0.0663,6e-05,6.60258]
[1776967322425,45.25,77894.44,16.9,0.0663,6e-05,6.60258]
[1776967322499,45.25,77900.71,16.9,0.06664,6e-05,6.62925]
[1776967323433,45.25,77915.97,16.9,0.06749,6e-05,6.69618]
[1776967324766,45.25,77918.38,16.9,0.06762,6e-05,6.70643]
[1776967324817,45.25,77918.38,16.9,0.06762,6e-05,6.70643]
[1776967324922,45.25,77918.38,16.9,0.06762,6e-05,6.70643]
[1776967325152,45.25,77918.38,16.9,0.06762,6e-05,6.70643]
[1776967325403,45.25,77918.38,16.9,0.06762,6e-05,6.70643]
[1776967325444,45.25,77908.53,16.9,0.06706,6e-05,6.66266]
[1776967325598,45.25,77908.53,16.9,0.06706,6e-05,6.66266]
[1776967325960,45.25,77908.53,16.9,0.06706,6e-05,6.66266]
[1776967326285,45.25,77908.53,16.9,0.06706,6e-05,6.66266]
[1776967326317,45.25,77908.53,16.9,0.06706,6e-05,6.66266]
[1776967326451,45.25,77878.36,16.9,0.06539,5e-05,6.53071]
[1776967326982,45.25,77878.36,16.9,0.06539,5e-05,6.53071]
[1776967326988,45.25,77878.36,16.9,0.06539,5e-05,6.53071]
[1776967327074,45.25,77878.36,16.9,0.06539,5e-05,6.53071]
[1776967327461,45.25,77875.04,16.9,0.0652,5e-05,6.5161]
[1776967328058,45.25,77875.04,16.9,0.0652,5e-05,6.5161]
[1776967328185,45.25,77875.04,16.9,0.0652,5e-05,6.5161]
[1776967328651,45.24,77865.58,16.9,0.06468,5e-05,6.47461]
[1776967328716,45.24,77865.58,16.9,0.06468,5e-05,6.47461]
[1776967328831,45.24,77865.58,16.9,0.06468,5e-05,6.47461]
[1776967330670,45.24,77866.13,16.9,0.06469,5e-05,6.47603]
[1776967330834,45.24,77866.13,16.9,0.06469,5e-05,6.47603]
[1776967331196,45.24,77866.13,16.9,0.06469,5e-05,6.47603]
[1776967332922,45.24,77879.16,16.9,0.06539,5e-05,6.53136]
[1776967334301,45.24,77885.25,16.9,0.06572,6e-05,6.55722]
[1776967334531,45.24,77885.25,16.9,0.06572,6e-05,6.55722]
[1776967334509,45.23,77874.41,16.9,0.06512,5e-05,6.50954]
[1776967334662,45.23,77874.41,16.9,0.06512,5e-05,6.50954]
[1776967334858,45.23,77874.41,16.9,0.06512,5e-05,6.50954]
[1776967335328,45.23,77874.41,16.9,0.06512,5e-05,6.50954]
[1776967335524,45.23,77906.16,16.9,0.06687,6e-05,6.64786]
[1776967335682,45.23,77906.16,16.9,0.06687,6e-05,6.64786]
[1776967337370,45.23,77906.11,16.9,0.06685,6e-05,6.64631]
[1776967337534,45.23,77891.6,16.9,0.06604,6e-05,6.58213]
[1776967338541,45.23,77902.8,16.9,0.06665,6e-05,6.63038]
[1776967339636,45.22,77906.99,16.9,0.06687,6e-05,6.64798]
[1776967340526,45.22,77906.99,16.9,0.06687,6e-05,6.64798]
[1776967340527,45.22,77906.99,16.9,0.06687,6e-05,6.64798]
[1776967340594,45.22,77906.99,16.9,0.06687,6e-05,6.64798]
[1776967341038,45.22,77912.89,16.9,0.06719,6e-05,6.6731]
[1776967341564,45.22,77915.47,16.9,0.06733,6e-05,6.68408]
[1776967342203,45.22,77915.47,16.9,0.06733,6e-05,6.68408]
[1776967342677,45.22,77909.34,16.9,0.06699,6e-05,6.65679]
[1776967343212,45.22,77909.34,16.9,0.06699,6e-05,6.65679]
[1776967344635,45.22,77903.2,16.9,0.06663,6e-05,6.6288]
[1776967345592,45.22,77918.2,16.9,0.06747,6e-05,6.69434]
[1776967347364,45.21,77909.31,16.9,0.06696,6e-05,6.65489]
[1776967347410,45.21,77909.31,16.9,0.06696,6e-05,6.65489]
[1776967347443,45.21,77909.31,16.9,0.06696,6e-05,6.65489]
[1776967347786,45.21,77909.31,16.9,0.06696,6e-05,6.65489]
[1776967347532,45.21,77909.31,16.9,0.06696,6e-05,6.65456]
[1776967348070,45.21,77909.31,16.9,0.06696,6e-05,6.65456]
[1776967348567,45.21,77909.31,16.9,0.06696,6e-05,6.65456]
[1776967348726,45.21,77909.31,16.9,0.06696,6e-05,6.65456]
[1776967348600,45.21,77883.57,16.9,0.06553,6e-05,6.54218]
[1776967348916,45.21,77868.55,16.9,0.0647,5e-05,6.47639]
[1776967353072,45.21,77869.06,16.9,0.06466,5e-05,6.47229]
[1776967356318,45.2,77864.66,16.9,0.0644,5e-05,6.45142]
[1776967357039,45.2,77891.6,16.9,0.06586,6e-05,6.56707]
[1776967357714,45.2,77891.6,16.9,0.06586,6e-05,6.56707]
[1776967358470,45.2,77891.6,16.9,0.06586,6e-05,6.56707]
[1776967358580,45.2,77891.6,16.9,0.06586,6e-05,6.56707]
[1776967358609,45.2,77903.54,16.9,0.06652,6e-05,6.61894]
[1776967358815,45.2,77903.54,16.9,0.06652,6e-05,6.61894]
[1776967359644,45.2,77911.22,16.9,0.06694,6e-05,6.65228]
[1776967360205,45.2,77911.22,16.9,0.06694,6e-05,6.65228]
[1776967360301,45.2,77911.22,16.9,0.06694,6e-05,6.65228]
[1776967360376,45.2,77943.82,16.9,0.06879,6e-05,6.79616]
[1776967360868,45.2,77943.82,16.9,0.06879,6e-05,6.79616]
[1776967361277,45.2,77943.82,16.9,0.06879,6e-05,6.79616]
[1776967361903,45.19,77953.37,16.9,0.06932,6e-05,6.83787]
[1776967362005,45.19,77953.37,16.9,0.06932,6e-05,6.83787]
[1776967362445,45.19,77953.37,16.9,0.06932,6e-05,6.83787]
[1776967362782,45.19,77956.62,16.9,0.06951,6e-05,6.85211]
[1776967363050,45.19,77956.62,16.9,0.06951,6e-05,6.85211]
[1776967363369,45.19,77974.74,16.9,0.07056,6e-05,6.93317]
[1776967363904,45.19,77974.74,16.9,0.07056,6e-05,6.93317]
[1776967364117,45.19,77974.74,16.9,0.07056,6e-05,6.93317]
[1776967364316,45.19,77974.74,16.9,0.07056,6e-05,6.93317]
[1776967364592,45.19,77993.8,16.9,0.07167,6e-05,7.01862]
[1776967365070,45.19,77993.8,16.9,0.07167,6e-05,7.01862]
[1776967365111,45.19,77993.8,16.9,0.07167,6e-05,7.01862]
[1776967365436,45.19,78019.76,16.9,0.0732,6e-05,7.13523]
[1776967366538,45.19,78019.76,16.9,0.0732,6e-05,7.13523]
[1776967366811,45.19,78023.81,16.9,0.07343,6e-05,7.15299]
[1776967367033,45.19,78010.43,16.9,0.07263,6e-05,7.09207]
[1776967368270,45.19,78010.43,16.9,0.07263,6e-05,7.09207]
[1776967369400,45.18,78015.91,16.9,0.07294,6e-05,7.11572]
[1776967371515,45.18,78010.86,16.9,0.07263,6e-05,7.09208]
[1776967371618,45.18,78010.86,16.9,0.07263,6e-05,7.09208]
[1776967371569,45.18,77997.84,16.9,0.07184,6e-05,7.03192]
[1776967371965,45.18,77997.84,16.9,0.07184,6e-05,7.03192]
[1776967371998,45.18,77997.84,16.9,0.07184,6e-05,7.03192]
[1776967373730,45.18,77980.59,16.9,0.07082,6e-05,6.95327]
[1776967373924,45.18,77980.59,16.9,0.07082,6e-05,6.95327]
[1776967374693,45.17,77975.32,16.9,0.07051,6e-05,6.92923]
[1776967375345,45.17,77966.62,16.9,0.06999,6e-05,6.88976]
[1776967376029,45.17,77966.62,16.9,0.06999,6e-05,6.88976]
[1776967376114,45.17,77967.7,16.9,0.07006,6e-05,6.89459]
[1776967377363,45.17,77987.4,16.9,0.07119,6e-05,6.98214]
[1776967377843,45.17,77987.4,16.9,0.07119,6e-05,6.98214]
[1776967379878,45.17,77972.52,16.9,0.07032,6e-05,6.91486]
[1776967380473,45.17,77972.52,16.9,0.07032,6e-05,6.91486]
[1776967380968,45.17,77977.29,16.9,0.07059,6e-05,6.93554]
[1776967381499,45.17,77977.29,16.9,0.07059,6e-05,6.93554]
[1776967381591,45.17,77977.29,16.9,0.07059,6e-05,6.93554]
[1776967381627,45.17,77977.29,16.9,0.07059,6e-05,6.93554]
[1776967381660,45.17,77987.55,16.9,0.07118,6e-05,6.98125]
[1776967381996,45.17,78001.66,16.9,0.07201,6e-05,7.045]
[1776967384195,45.16,78003.29,16.9,0.0721,6e-05,7.05194]
[1776967384644,45.16,78003.29,16.9,0.0721,6e-05,7.05194]
[1776967384658,45.16,78003.29,16.9,0.0721,6e-05,7.05194]
[1776967384457,45.16,78014.21,16.9,0.07274,6e-05,7.1004]
[1776967384908,45.16,78014.21,16.9,0.07274,6e-05,7.1004]
[1776967384925,45.16,78033.84,16.9,0.07391,6e-05,7.18998]
[1776967385926,45.16,78033.84,16.9,0.07391,6e-05,7.18998]
[1776967386554,45.16,78034.34,16.9,0.07394,6e-05,7.19163]
[1776967387124,45.16,78034.34,16.9,0.07394,6e-05,7.19163]
[1776967387216,45.16,78019.82,16.9,0.07305,6e-05,7.12419]
[1776967388839,45.16,78020.18,16.9,0.07307,6e-05,7.12583]
[1776967389143,45.16,78020.18,16.9,0.07307,6e-05,7.12583]
[1776967389816,45.15,78015.93,16.9,0.07281,6e-05,7.10597]
[1776967392858,45.15,78020.46,16.9,0.07307,6e-05,7.12589]
[1776967392938,45.15,78020.46,16.9,0.07307,6e-05,7.12589]
[1776967393305,45.15,78020.46,16.9,0.07307,6e-05,7.12589]
[1776967393945,45.15,78018.25,16.9,0.07293,6e-05,7.11557]
[1776967394612,45.15,78018.25,16.9,0.07293,6e-05,7.11557]
[1776967393958,45.15,78007.72,16.9,0.07231,6e-05,7.0677]
[1776967394929,45.15,78007.72,16.9,0.07231,6e-05,7.0677]
[1776967395163,45.15,78007.72,16.9,0.07231,6e-05,7.0677]
[1776967395197,45.15,78005.1,16.9,0.07215,6e-05,7.05541]
[1776967396346,45.15,78005.1,16.9,0.07215,6e-05,7.05541]
[1776967396427,45.15,77994.23,16.9,0.0715,6e-05,7.00565]
[1776967399211,45.15,77986.2,16.9,0.07102,6e-05,6.96894]
[1776967399552,45.15,77986.2,16.9,0.07102,6e-05,6.96894]
[1776967399860,45.14,77988.21,16.9,0.07112,6e-05,6.97709]
[1776967402968,45.14,77995.8,16.9,0.07155,6e-05,7.00995]
[1776967403449,45.14,77995.8,16.9,0.07155,6e-05,7.00995]
[1776967405518,45.14,77998.32,16.9,0.07169,6e-05,7.02085]
[1776967405770,45.14,77996.58,16.9,0.07158,6e-05,7.01194]
[1776967407842,45.13,77983.02,16.9,0.07077,6e-05,6.95028]
[1776967407844,45.13,77983.02,16.9,0.07077,6e-05,6.95028]
[1776967409658,45.13,77983.52,16.9,0.0708,6e-05,6.95207]
[1776967411080,45.13,77974.2,16.9,0.07019,6e-05,6.9041]
[1776967412481,45.13,77974.2,16.9,0.07019,6e-05,6.9041]
[1776967412576,45.13,77974.2,16.9,0.07019,6e-05,6.9041]
[1776967413094,45.13,77998.63,16.9,0.07161,6e-05,7.013]
[1776967414383,45.13,77998.63,16.9,0.07161,6e-05,7.013]
[1776967414553,45.13,77998.63,16.9,0.07161,6e-05,7.013]
[1776967416478,45.12,77987.61,16.9,0.07094,6e-05,6.96182]
[1776967417115,45.12,77987.61,16.9,0.07094,6e-05,6.96182]
[1776967418477,45.12,77987.45,16.9,0.07093,6e-05,6.96068]
[1776967419197,45.12,77983.2,16.9,0.07067,6e-05,6.94113]
[1776967420939,45.12,77972.09,16.9,0.07002,6e-05,6.89052]
[1776967421150,45.12,77956.09,16.9,0.06909,6e-05,6.81872]
[1776967422157,45.12,77945.27,16.9,0.06847,6e-05,6.77021]
[1776967425828,45.11,77939.57,16.9,0.06813,6e-05,6.74398]
[1776967426364,45.11,77939.57,16.9,0.06813,6e-05,6.74398]
[1776967427465,45.11,77931.52,16.9,0.06767,6e-05,6.7081]
[1776967429210,45.11,77912.05,16.9,0.06656,6e-05,6.62151]
[1776967434245,45.11,77908.0,16.9,0.06632,6e-05,6.60253]
[1776967436259,45.1,77918.96,16.9,0.06693,6e-05,6.65007]
[1776967438346,45.1,77922.01,16.9,0.06709,6e-05,6.66316]
[1776967440287,45.1,77905.8,16.9,0.06618,6e-05,6.59158]
[1776967442301,45.1,77920.38,16.9,0.06699,6e-05,6.65535]
[1776967447335,45.1,77915.95,16.9,0.06674,6e-05,6.63522]
[1776967449350,45.1,77929.83,16.9,0.06751,6e-05,6.6961]
[1776967453378,45.1,77915.03,16.9,0.06667,6e-05,6.63029]
[1776967455392,45.1,77893.29,16.9,0.06546,6e-05,6.53515]
[1776967460428,45.1,77887.01,16.9,0.06512,5e-05,6.50793]
[1776967462446,45.1,77867.03,16.9,0.06403,5e-05,6.42164]
[1776967463330,45.1,77867.03,16.9,0.06403,5e-05,6.42164]
[1776967464709,45.1,77868.25,16.9,0.0641,5e-05,6.42711]
[1776967465994,45.1,77864.07,16.9,0.06387,5e-05,6.40913]
[1776967466085,45.1,77864.07,16.9,0.06387,5e-05,6.40913]
[1776967466589,45.1,77864.07,16.9,0.06387,5e-05,6.40913]
[1776967466686,45.1,77850.76,16.9,0.06316,5e-05,6.35201]
[1776967467737,45.1,77850.76,16.9,0.06316,5e-05,6.35201]
[1776967467762,45.1,77846.93,16.9,0.06295,5e-05,6.33575]
[1776967468044,45.1,77846.93,16.9,0.06295,5e-05,6.33575]
[1776967469707,45.1,77847.98,16.9,0.06301,5e-05,6.3404]
[1776967470656,45.1,77846.4,16.9,0.06293,5e-05,6.3338]
[1776967471300,45.1,77842.49,16.9,0.06272,5e-05,6.31726]
[1776967471332,45.1,77842.49,16.9,0.06272,5e-05,6.31726]
[1776967472303,45.1,77841.43,16.9,0.06263,5e-05,6.30822]
[1776967472337,45.1,77841.43,16.9,0.06263,5e-05,6.30822]
[1776967472560,45.1,77841.43,16.9,0.06263,5e-05,6.30822]
[1776967474080,45.1,77845.09,16.9,0.06283,5e-05,6.32426]
[1776967479561,45.1,77840.42,16.9,0.06259,5e-05,6.30535]
[1776967481284,45.1,77838.81,16.9,0.06251,5e-05,6.2987]
[1776967481297,45.1,77838.81,16.9,0.06251,5e-05,6.2987]
[1776967481442,45.1,77838.81,16.9,0.06251,5e-05,6.2987]
[1776967481735,45.1,77838.81,16.9,0.06251,5e-05,6.2987]
[1776967481765,45.11,77827.18,16.9,0.06189,5e-05,6.24944]
[1776967481909,45.11,77827.18,16.9,0.06189,5e-05,6.24944]
[1776967482036,45.11,77827.18,16.9,0.06189,5e-05,6.24944]
[1776967482276,45.11,77827.18,16.9,0.06189,5e-05,6.24944]
[1776967482829,45.11,77827.7,16.9,0.06193,5e-05,6.25195]
[1776967485703,45.11,77828.77,16.9,0.06199,5e-05,6.25706]
[1776967485826,45.11,77824.13,16.9,0.06175,5e-05,6.23765]
[1776967488310,45.11,77821.72,16.9,0.06163,5e-05,6.22806]
[1776967490674,45.11,77812.24,16.9,0.06114,5e-05,6.18867]
[1776967491656,45.11,77830.58,16.9,0.06211,5e-05,6.26705]
[1776967494237,45.12,77830.37,16.9,0.06211,5e-05,6.26665]
[1776967498139,45.12,77828.14,16.9,0.062,5e-05,6.25815]
[1776967498153,45.12,77828.14,16.9,0.062,5e-05,6.25815]
[1776967498475,45.12,77828.14,16.9,0.062,5e-05,6.25815]
[1776967498485,45.12,77828.14,16.9,0.062,5e-05,6.25815]
[1776967498707,45.12,77828.27,16.9,0.06201,5e-05,6.25896]
[1776967501300,45.12,77823.89,16.9,0.06178,5e-05,6.23996]
[1776967501392,45.12,77823.89,16.9,0.06178,5e-05,6.23996]
[1776967501900,45.12,77817.35,16.9,0.06143,5e-05,6.21208]
[1776967502446,45.12,77817.35,16.9,0.06143,5e-05,6.21208]
[1776967506450,45.12,77809.55,16.9,0.06102,5e-05,6.17866]
[1776967506767,45.12,77796.06,16.9,0.06031,5e-05,6.12185]
[1776967507497,45.12,77796.06,16.9,0.06031,5e-05,6.12185]
[1776967507558,45.12,77796.06,16.9,0.06031,5e-05,6.12185]
[1776967507782,45.12,77785.48,16.9,0.05977,5e-05,6.07758]
[1776967508088,45.12,77785.48,16.9,0.05977,5e-05,6.07758]
[1776967512452,45.12,77792.95,16.9,0.06016,5e-05,6.10917]
[1776967512455,45.12,77792.95,16.9,0.06016,5e-05,6.10917]
[1776967514154,45.12,77797.4,16.9,0.06039,5e-05,6.12788]
[1776967514569,45.12,77797.4,16.9,0.06039,5e-05,6.12788]
[1776967514841,45.12,77797.4,16.9,0.06039,5e-05,6.12788]
[1776967514867,45.12,77824.88,16.9,0.06183,5e-05,6.24383]
[1776967515057,45.12,77824.88,16.9,0.06183,5e-05,6.24383]
[1776967515388,45.12,77824.88,16.9,0.06183,5e-05,6.24383]
[1776967515831,45.12,77835.22,16.9,0.06237,5e-05,6.28778]
[1776967519004,45.12,77833.42,16.9,0.06227,5e-05,6.27927]
[1776967519859,45.12,77831.35,16.9,0.06216,5e-05,6.27071]
[1776967520717,45.12,77831.35,16.9,0.06216,5e-05,6.27071]
[1776967521970,45.12,77842.04,16.9,0.06273,5e-05,6.31673]
[1776967522419,45.12,77842.04,16.9,0.06273,5e-05,6.31673]
[1776967522654,45.12,77842.04,16.9,0.06273,5e-05,6.31673]
[1776967522881,45.12,77858.05,16.9,0.0636,5e-05,6.38549]
[1776967523781,45.12,77858.05,16.9,0.0636,5e-05,6.38549]
[1776967523784,45.12,77858.05,16.9,0.0636,5e-05,6.38549]
[1776967524005,45.12,77859.6,16.9,0.06368,5e-05,6.39223]
[1776967525227,45.12,77866.34,16.9,0.06405,5e-05,6.42131]
[1776967525301,45.12,77866.34,16.9,0.06405,5e-05,6.42131]
[1776967525432,45.12,77866.34,16.9,0.06405,5e-05,6.42131]
[1776967525438,45.12,77866.34,16.9,0.06405,5e-05,6.42131]
[1776967526891,45.12,77866.34,16.9,0.06405,5e-05,6.42133]
[1776967529350,45.12,77869.57,16.9,0.06422,5e-05,6.43528]
[1776967530632,45.12,77869.56,16.9,0.06422,5e-05,6.43525]
[1776967531555,45.12,77863.17,16.9,0.06388,5e-05,6.40776]
[1776967531577,45.12,77863.17,16.9,0.06388,5e-05,6.40776]
[1776967531785,45.12,77863.17,16.9,0.06388,5e-05,6.40776]
[1776967533063,45.12,77849.71,16.9,0.06311,5e-05,6.34534]
[1776967535702,45.12,77856.39,16.9,0.06347,5e-05,6.37441]
[1776967535730,45.12,77856.39,16.9,0.06347,5e-05,6.37441]
[1776967535760,45.12,77856.39,16.9,0.06347,5e-05,6.37441]
[1776967536134,45.12,77858.42,16.9,0.06358,5e-05,6.38322]
[1776967539104,45.12,77871.0,16.9,0.06427,5e-05,6.43746]
[1776967539703,45.12,77871.0,16.9,0.06427,5e-05,6.43746]
[1776967543805,45.12,77872.52,16.9,0.06435,5e-05,6.44409]
[1776967545158,45.12,77871.71,16.9,0.06431,5e-05,6.44062]
[1776967545184,45.12,77871.71,16.9,0.06431,5e-05,6.44062]
[1776967545425,45.12,77871.71,16.9,0.06431,5e-05,6.44062]
[1776967545567,45.12,77871.71,16.9,0.06431,5e-05,6.44062]
[1776967545591,45.12,77870.34,16.9,0.06423,5e-05,6.43476]
[1776967546042,45.12,77888.75,16.9,0.06524,6e-05,6.51448]
[1776967546922,45.12,77888.75,16.9,0.06524,6e-05,6.51448]
[1776967549913,45.12,77902.2,16.9,0.066,6e-05,6.57417]
[1776967555429,45.13,77903.4,16.9,0.06607,6e-05,6.58015]
[1776967555715,45.13,77903.4,16.9,0.06607,6e-05,6.58015]
[1776967555827,45.13,77903.4,16.9,0.06607,6e-05,6.58015]
[1776967555867,45.13,77913.51,16.9,0.06664,6e-05,6.62458]
[1776967556268,45.13,77913.51,16.9,0.06664,6e-05,6.62458]
[1776967556598,45.13,77913.51,16.9,0.06664,6e-05,6.62458]
[1776967556757,45.13,77913.51,16.9,0.06664,6e-05,6.62458]
[1776967556935,45.13,77913.51,16.9,0.06664,6e-05,6.62458]
[1776967556867,45.13,77936.52,16.9,0.06794,6e-05,6.72607]
[1776967557664,45.13,77936.52,16.9,0.06794,6e-05,6.72607]
[1776967559254,45.13,77936.55,16.9,0.06793,6e-05,6.72596]
[1776967559758,45.13,77936.55,16.9,0.06793,6e-05,6.72596]
[1776967560231,45.13,77932.71,16.9,0.06772,6e-05,6.70896]
[1776967560664,45.13,77932.71,16.9,0.06772,6e-05,6.70896]
[1776967563141,45.13,77940.04,16.9,0.06813,6e-05,6.74129]
[1776967567462,45.13,77943.8,16.9,0.06834,6e-05,6.75749]
[1776967569722,45.12,77947.59,16.9,0.06855,6e-05,6.7742]
[1776967570208,45.12,77942.95,16.9,0.06829,6e-05,6.7534]
[1776967572416,45.12,77931.49,16.9,0.06764,6e-05,6.70266]
[1776967572605,45.12,77931.49,16.9,0.06764,6e-05,6.70266]
[1776967572749,45.12,77931.49,16.9,0.06764,6e-05,6.70266]
[1776967572933,45.12,77931.49,16.9,0.06764,6e-05,6.70266]
[1776967572948,45.12,77931.49,16.9,0.06764,6e-05,6.70266]
[1776967573513,45.12,77931.0,16.9,0.06761,6e-05,6.7005]
[1776967573567,45.12,77931.0,16.9,0.06761,6e-05,6.7005]
[1776967573707,45.12,77931.0,16.9,0.06761,6e-05,6.7005]
[1776967573782,45.12,77960.49,16.9,0.06929,6e-05,6.83111]
[1776967574012,45.12,77960.49,16.9,0.06929,6e-05,6.83111]
[1776967574907,45.12,77960.49,16.9,0.06929,6e-05,6.83111]
[1776967574925,45.12,77960.49,16.9,0.06929,6e-05,6.83111]
[1776967574240,45.12,77971.04,16.9,0.0699,6e-05,6.87826]
[1776967575246,45.12,77972.24,16.9,0.06996,6e-05,6.88334]
[1776967576935,45.12,77972.24,16.9,0.06996,6e-05,6.88334]
[1776967577023,45.12,77976.12,16.9,0.07019,6e-05,6.90086]
[1776967577535,45.12,77976.12,16.9,0.07019,6e-05,6.90086]
[1776967578849,45.12,77992.92,16.9,0.07117,6e-05,6.97657]
[1776967579746,45.12,77992.92,16.9,0.07117,6e-05,6.97657]
[1776967579806,45.12,78006.01,16.9,0.07195,6e-05,7.03575]
[1776967580735,45.12,78006.01,16.9,0.07195,6e-05,7.03575]
[1776967581054,45.12,78008.39,16.9,0.07208,6e-05,7.0463]
[1776967581158,45.12,78008.39,16.9,0.07208,6e-05,7.0463]
[1776967581199,45.12,78008.39,16.9,0.07208,6e-05,7.0463]
[1776967581807,45.12,78019.48,16.9,0.07274,6e-05,7.09669]
[1776967582157,45.12,78019.48,16.9,0.07274,6e-05,7.09669]
[1776967582394,45.12,78019.48,16.9,0.07274,6e-05,7.09669]
[1776967582812,45.12,78019.48,16.9,0.07274,6e-05,7.09669]
[1776967583066,45.12,78019.48,16.9,0.07274,6e-05,7.09669]
[1776967582841,45.12,78043.8,16.9,0.0742,6e-05,7.20765]
[1776967584374,45.12,78044.02,16.9,0.07421,6e-05,7.20828]
[1776967585308,45.12,78039.05,16.9,0.0739,6e-05,7.18478]
[1776967587259,45.12,78051.39,16.9,0.07464,6e-05,7.24104]
[1776967587300,45.12,78051.39,16.9,0.07464,6e-05,7.24104]
[1776967587584,45.12,78044.09,16.9,0.0742,6e-05,7.20707]
[1776967588243,45.12,78044.09,16.9,0.0742,6e-05,7.20707]
[1776967588287,45.12,78044.09,16.9,0.0742,6e-05,7.20707]
[1776967588392,45.12,78044.09,16.9,0.0742,6e-05,7.20707]
[1776967588944,45.12,78044.09,16.9,0.0742,6e-05,7.20707]
[1776967588500,45.12,78036.49,16.9,0.07374,6e-05,7.17225]
[1776967589179,45.12,78036.49,16.9,0.07374,6e-05,7.17225]
[1776967589359,45.11,78044.55,16.9,0.07421,6e-05,7.20844]
[1776967590635,45.11,78044.55,16.9,0.07421,6e-05,7.20844]
[1776967593127,45.11,78036.46,16.9,0.07366,6e-05,7.16498]
[1776967593465,45.11,78036.46,16.9,0.07366,6e-05,7.16498]
[1776967594690,45.11,78036.07,16.9,0.07364,6e-05,7.16319]
[1776967594796,45.11,78036.07,16.9,0.07364,6e-05,7.16319]
[1776967596410,45.11,78019.85,16.9,0.07265,6e-05,7.08833]
[1776967599096,45.11,78020.74,16.9,0.0727,6e-05,7.09195]
[1776967599433,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967600284,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967600311,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967600429,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967600586,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967601112,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967601319,45.11,78034.57,16.9,0.07353,6e-05,7.15484]
[1776967600854,45.1,78046.51,16.9,0.07424,6e-05,7.20925]
[1776967601744,45.1,78046.51,16.9,0.07424,6e-05,7.20925]
[1776967601782,45.1,78046.51,16.9,0.07424,6e-05,7.20925]
[1776967601956,45.1,78046.51,16.9,0.07424,6e-05,7.20925]
[1776967602229,45.1,78046.51,16.9,0.07424,6e-05,7.20925]
[1776967602363,45.1,78094.07,16.9,0.07717,6e-05,7.42935]
[1776967602865,45.1,78094.07,16.9,0.07717,6e-05,7.42935]
[1776967603265,45.1,78084.94,16.9,0.0766,6e-05,7.38645]
[1776967603838,45.1,78084.94,16.9,0.0766,6e-05,7.38645]
[1776967604968,45.1,78084.48,16.9,0.07656,6e-05,7.38372]
[1776967605213,45.1,78084.61,16.9,0.07657,6e-05,7.38432]
[1776967606958,45.1,78088.72,16.9,0.07682,6e-05,7.40315]
[1776967607489,45.1,78089.18,16.9,0.07684,6e-05,7.40466]
[1776967607504,45.1,78089.18,16.9,0.07684,6e-05,7.40466]
[1776967607672,45.1,78089.18,16.9,0.07684,6e-05,7.40466]
[1776967607708,45.1,78090.87,16.9,0.07695,6e-05,7.41253]
[1776967610122,45.1,78090.65,16.9,0.07693,6e-05,7.41165]
[1776967610129,45.1,78090.65,16.9,0.07693,6e-05,7.41165]
[1776967610524,45.1,78082.09,16.9,0.0764,6e-05,7.37187]
[1776967611531,45.1,78071.81,16.9,0.07576,6e-05,7.32387]
[1776967613428,45.1,78066.62,16.9,0.07544,6e-05,7.2996]
[1776967613706,45.1,78066.62,16.9,0.07544,6e-05,7.2996]
[1776967613771,45.1,78048.93,16.9,0.07435,6e-05,7.21772]
[1776967616335,45.1,78049.26,16.9,0.07437,6e-05,7.2192]
[1776967618833,45.1,78048.64,16.9,0.07434,6e-05,7.21628]
[1776967618929,45.1,78047.32,16.9,0.07425,6e-05,7.21014]
[1776967619112,45.1,78047.32,16.9,0.07425,6e-05,7.21014]
[1776967619591,45.1,78042.44,16.9,0.07396,6e-05,7.18775]
[1776967620780,45.1,78042.44,16.9,0.07396,6e-05,7.18775]
[1776967620950,45.1,78042.44,16.9,0.07396,6e-05,7.18775]
[1776967621912,45.1,78035.08,16.9,0.07351,6e-05,7.15401]
[1776967622007,45.1,78028.15,16.9,0.0731,6e-05,7.12223]
[1776967622898,45.1,78028.15,16.9,0.0731,6e-05,7.12223]
[1776967622992,45.1,78028.28,16.9,0.0731,6e-05,7.12275]
[1776967623619,45.1,78028.28,16.9,0.0731,6e-05,7.12275]
[1776967624061,45.1,78026.21,16.9,0.07298,6e-05,7.11331]
[1776967624636,45.1,78026.21,16.9,0.07298,6e-05,7.11331]
[1776967624735,45.1,78024.13,16.9,0.07286,6e-05,7.10406]
[1776967625933,45.1,78024.13,16.9,0.07286,6e-05,7.10406]
[1776967625980,45.1,78024.13,16.9,0.07286,6e-05,7.10406]
[1776967626642,45.1,78024.46,16.9,0.07287,6e-05,7.10535]
[1776967628157,45.1,78021.76,16.9,0.07271,6e-05,7.09283]
[1776967628392,45.1,78021.76,16.9,0.07271,6e-05,7.09283]
[1776967630133,45.09,78010.85,16.9,0.07205,6e-05,7.04284]
[1776967630302,45.09,78010.85,16.9,0.07205,6e-05,7.04284]
[1776967632583,45.09,78020.95,16.9,0.07265,6e-05,7.08847]
[1776967632636,45.09,78020.95,16.9,0.07265,6e-05,7.08847]
[1776967633261,45.09,78030.25,16.9,0.0732,6e-05,7.13053]
[1776967633814,45.09,78030.25,16.9,0.0732,6e-05,7.13053]
[1776967637717,45.09,78040.19,16.9,0.07379,6e-05,7.17472]
[1776967638826,45.09,78040.19,16.9,0.07379,6e-05,7.17472]
[1776967639038,45.09,78039.96,16.9,0.07377,6e-05,7.17336]
[1776967642722,45.09,78041.46,16.9,0.07386,6e-05,7.18046]
[1776967642787,45.09,78041.46,16.9,0.07386,6e-05,7.18046]
[1776967642845,45.09,78038.48,16.9,0.07368,6e-05,7.16688]
[1776967643644,45.09,78038.48,16.9,0.07368,6e-05,7.16688]
[1776967643840,45.09,78041.68,16.9,0.07388,6e-05,7.18154]
[1776967645294,45.09,78047.47,16.9,0.07422,6e-05,7.20788]
[1776967645350,45.09,78047.47,16.9,0.07422,6e-05,7.20788]
[1776967645717,45.09,78047.47,16.9,0.07422,6e-05,7.20788]
[1776967645823,45.09,78047.47,16.9,0.07422,6e-05,7.20788]
[1776967645910,45.09,78061.99,16.9,0.07511,6e-05,7.27473]
[1776967646164,45.09,78061.99,16.9,0.07511,6e-05,7.27473]
[1776967646550,45.09,78061.99,16.9,0.07511,6e-05,7.27473]
[1776967646717,45.09,78061.99,16.9,0.07511,6e-05,7.27473]
[1776967646780,45.09,78081.68,16.9,0.07633,6e-05,7.36629]
[1776967647787,45.09,78092.83,16.9,0.07703,6e-05,7.4186]
[1776967648293,45.09,78092.83,16.9,0.07703,6e-05,7.4186]
[1776967648450,45.09,78092.83,16.9,0.07703,6e-05,7.4186]
[1776967648795,45.09,78104.36,16.9,0.07775,6e-05,7.47252]
[1776967649318,45.09,78104.36,16.9,0.07775,6e-05,7.47252]
[1776967651333,45.09,78111.6,16.9,0.0782,6e-05,7.50636]
[1776967655282,45.09,78126.89,16.9,0.07912,6e-05,7.57308]
[1776967655476,45.09,78126.89,16.9,0.07912,6e-05,7.57308]
[1776967657302,45.09,78131.68,16.9,0.07942,6e-05,7.59521]
[1776967658179,45.09,78140.11,16.9,0.07996,6e-05,7.63483]
[1776967659585,45.09,78141.86,16.9,0.08007,6e-05,7.64285]
[1776967660896,45.09,78138.52,16.9,0.07985,6e-05,7.62705]
[1776967661227,45.09,78137.14,16.9,0.07976,6e-05,7.61999]
[1776967662097,45.09,78122.92,16.9,0.07885,6e-05,7.5527]
[1776967664040,45.08,78120.38,16.9,0.07869,6e-05,7.5406]
[1776967665256,45.08,78118.11,16.9,0.07854,6e-05,7.52967]
[1776967665916,45.08,78118.11,16.9,0.07854,6e-05,7.52967]
[1776967665920,45.08,78104.72,16.9,0.07769,6e-05,7.4669]
[1776967667374,45.08,78096.42,16.9,0.07717,6e-05,7.42772]
[1776967667394,45.08,78096.42,16.9,0.07717,6e-05,7.42772]
[1776967667505,45.08,78096.42,16.9,0.07717,6e-05,7.42772]
[1776967667907,45.08,78096.42,16.9,0.07717,6e-05,7.42772]
[1776967668107,45.08,78075.56,16.9,0.07587,6e-05,7.33072]
[1776967668846,45.08,78075.56,16.9,0.07587,6e-05,7.33072]
[1776967668944,45.08,78064.87,16.9,0.07521,6e-05,7.28109]
[1776967670135,45.08,78064.87,16.9,0.07521,6e-05,7.28109]
[1776967670223,45.08,78061.1,16.9,0.07498,6e-05,7.26355]
[1776967671005,45.08,78073.5,16.9,0.07574,6e-05,7.32075]
[1776967671579,45.08,78073.5,16.9,0.07574,6e-05,7.32075]
[1776967672177,45.08,78080.4,16.9,0.07616,6e-05,7.35255]
[1776967673271,45.08,78079.35,16.9,0.07609,6e-05,7.34743]
[1776967674106,45.08,78080.02,16.9,0.07613,6e-05,7.35031]
[1776967675033,45.08,78080.02,16.9,0.07613,6e-05,7.35031]
[1776967675999,45.08,78082.08,16.9,0.07626,6e-05,7.36004]
[1776967676332,45.08,78078.21,16.9,0.07603,6e-05,7.34223]
[1776967679333,45.08,78070.03,16.9,0.07553,6e-05,7.30497]
[1776967680320,45.08,78070.35,16.9,0.07555,6e-05,7.30668]
[1776967680410,45.08,78070.35,16.9,0.07555,6e-05,7.30668]
[1776967681072,45.08,78058.36,16.9,0.07482,6e-05,7.25115]
[1776967682496,45.08,78053.66,16.9,0.07453,6e-05,7.22943]
[1776967685847,45.08,78054.86,16.9,0.0746,6e-05,7.23478]
[1776967688152,45.08,78049.98,16.9,0.0743,6e-05,7.21215]
[1776967689287,45.08,78049.98,16.9,0.0743,6e-05,7.21212]
[1776967689733,45.08,78049.98,16.9,0.0743,6e-05,7.21212]
[1776967689835,45.08,78036.32,16.9,0.07347,6e-05,7.14937]
[1776967691270,45.08,78029.99,16.9,0.07309,6e-05,7.12044]
[1776967691567,45.08,78029.99,16.9,0.07309,6e-05,7.12044]
[1776967691730,45.08,78029.99,16.9,0.07309,6e-05,7.12044]
[1776967691774,45.08,78031.29,16.9,0.07317,6e-05,7.12631]
[1776967694723,45.08,78034.98,16.9,0.07339,6e-05,7.14338]
[1776967695386,45.08,78033.96,16.9,0.07333,6e-05,7.13879]
[1776967696280,45.08,78036.31,16.9,0.07347,6e-05,7.14962]
[1776967696609,45.08,78036.31,16.9,0.07347,6e-05,7.14962]
[1776967696622,45.08,78034.35,16.9,0.07336,6e-05,7.14073]
[1776967700071,45.08,78030.56,16.9,0.07312,6e-05,7.12289]
[1776967700575,45.08,78026.3,16.9,0.07286,6e-05,7.1032]
[1776967701573,45.08,78022.35,16.9,0.07262,6e-05,7.08499]
[1776967704332,45.08,78022.9,16.9,0.07265,6e-05,7.08697]
[1776967704514,45.08,78022.9,16.9,0.07265,6e-05,7.08697]
[1776967706374,45.08,78012.47,16.9,0.07202,6e-05,7.03922]
[1776967707632,45.08,78015.83,16.9,0.07222,6e-05,7.05437]
[1776967709963,45.07,78019.71,16.9,0.07245,6e-05,7.07156]
[1776967710123,45.07,78019.71,16.9,0.07245,6e-05,7.07156]
[1776967711283,45.07,78031.38,16.9,0.0731,6e-05,7.11946]
[1776967716545,45.07,78030.67,16.9,0.07304,6e-05,7.11512]
[1776967717925,45.07,78030.67,16.9,0.07304,6e-05,7.11512]
[1776967717966,45.07,78018.28,16.9,0.07229,6e-05,7.05835]
[1776967718399,45.07,78018.28,16.9,0.07229,6e-05,7.05835]
[1776967718457,45.07,78007.28,16.9,0.07164,6e-05,7.00845]
[1776967721356,45.07,77997.36,16.9,0.07106,6e-05,6.96357]
[1776967723042,45.07,77997.36,16.9,0.07106,6e-05,6.96357]
[1776967723490,45.07,77996.69,16.9,0.07102,6e-05,6.9606]
[1776967724377,45.07,77983.03,16.9,0.07022,6e-05,6.89916]
[1776967727159,45.07,77971.17,16.9,0.06954,6e-05,6.84653]
[1776967730422,45.07,77981.52,16.9,0.07015,6e-05,6.89345]
[1776967733443,45.07,77968.56,16.9,0.0694,6e-05,6.83581]
[1776967735970,45.07,77972.46,16.9,0.06963,6e-05,6.85346]
[1776967741825,45.08,77976.87,16.9,0.0699,6e-05,6.87419]
[1776967742099,45.08,77976.87,16.9,0.0699,6e-05,6.87419]
[1776967747541,45.08,77980.54,16.9,0.07012,6e-05,6.89162]
[1776967752575,45.08,77982.78,16.9,0.07026,6e-05,6.90223]
[1776967754971,45.08,77983.26,16.9,0.07029,6e-05,6.90449]
[1776967757048,45.08,77990.6,16.9,0.07072,6e-05,6.93767]
[1776967758657,45.08,77990.83,16.9,0.07073,6e-05,6.93879]
[1776967760719,45.08,77991.38,16.9,0.07077,6e-05,6.94136]
[1776967766674,45.08,77983.87,16.9,0.07033,6e-05,6.90791]
[1776967770707,45.09,77984.94,16.9,0.0704,6e-05,6.913]
[1776967771111,45.09,77984.94,16.9,0.0704,6e-05,6.913]
[1776967771461,45.09,77989.71,16.9,0.07064,6e-05,6.92973]
[1776967771676,45.09,77989.71,16.9,0.07064,6e-05,6.92973]
[1776967771783,45.09,77989.71,16.9,0.07064,6e-05,6.92973]
[1776967772150,45.09,78010.45,16.9,0.07186,6e-05,7.02341]
[1776967773088,45.09,78010.45,16.9,0.07186,6e-05,7.02341]
[1776967774021,45.09,78017.08,16.9,0.07225,6e-05,7.05356]
[1776967775277,45.09,78013.15,16.9,0.07201,6e-05,7.03541]
[1776967775691,45.09,78013.15,16.9,0.07201,6e-05,7.03541]
[1776967775985,45.09,78013.15,16.9,0.07201,6e-05,7.03541]
[1776967776237,45.09,78011.31,16.9,0.07191,6e-05,7.02707]
[1776967776672,45.09,78011.31,16.9,0.07191,6e-05,7.02707]
[1776967777662,45.08,78002.12,16.9,0.07136,6e-05,6.9853]
[1776967778579,45.08,77993.29,16.9,0.07084,6e-05,6.94545]
[1776967783316,45.09,78001.76,16.9,0.07134,6e-05,6.98383]
[1776967787340,45.09,78003.15,16.9,0.07142,6e-05,6.99008]
[1776967792857,45.08,77994.69,16.9,0.07092,6e-05,6.95182]
[1776967797893,45.09,77998.57,16.9,0.07115,6e-05,6.96944]
[1776967800881,45.09,77998.82,16.9,0.07117,6e-05,6.97059]
[1776967800913,45.09,78011.1,16.9,0.07189,6e-05,7.02615]
[1776967802254,45.09,78011.1,16.9,0.07189,6e-05,7.02615]
[1776967802927,45.09,78014.11,16.9,0.07207,6e-05,7.0398]
[1776967803236,45.09,78014.11,16.9,0.07207,6e-05,7.0398]
[1776967804292,45.08,78009.44,16.9,0.07179,6e-05,7.01844]
[1776967805011,45.08,78009.44,16.9,0.07179,6e-05,7.01844]
[1776967805178,45.08,78009.44,16.9,0.07179,6e-05,7.01844]
[1776967809836,45.08,78022.84,16.9,0.07258,6e-05,7.07876]
[1776967815180,45.08,78019.41,16.9,0.07237,6e-05,7.06229]
[1776967816956,45.08,78015.48,16.9,0.07213,6e-05,7.04418]
[1776967822063,45.08,78020.7,16.9,0.07243,6e-05,7.06717]
[1776967822775,45.08,78020.7,16.9,0.07243,6e-05,7.06717]
[1776967823537,45.08,78027.9,16.9,0.07286,6e-05,7.09996]
[1776967823650,45.08,78027.9,16.9,0.07286,6e-05,7.09996]
[1776967824035,45.08,78027.9,16.9,0.07286,6e-05,7.09996]
[1776967824055,45.08,78027.9,16.9,0.07286,6e-05,7.09996]
[1776967824078,45.08,78047.25,16.9,0.07402,6e-05,7.18834]
[1776967825152,45.08,78047.25,16.9,0.07402,6e-05,7.18834]
[1776967825370,45.08,78047.25,16.9,0.07402,6e-05,7.18834]
[1776967826314,45.08,78049.45,16.9,0.07416,6e-05,7.19844]
[1776967826365,45.08,78049.45,16.9,0.07416,6e-05,7.19844]
[1776967826518,45.08,78049.45,16.9,0.07416,6e-05,7.19844]
[1776967827447,45.08,78049.39,16.9,0.07415,6e-05,7.19764]
[1776967827526,45.08,78092.37,16.9,0.07679,6e-05,7.39643]
[1776967828031,45.08,78092.37,16.9,0.07679,6e-05,7.39643]
[1776967828052,45.08,78092.37,16.9,0.07679,6e-05,7.39643]
[1776967828149,45.08,78092.37,16.9,0.07679,6e-05,7.39643]
[1776967828254,45.07,78114.31,16.9,0.07816,6e-05,7.49863]
[1776967828670,45.07,78114.31,16.9,0.07816,6e-05,7.49863]
[1776967828835,45.07,78114.31,16.9,0.07816,6e-05,7.49863]
[1776967828957,45.07,78114.31,16.9,0.07816,6e-05,7.49863]
[1776967829328,45.07,78114.31,16.9,0.07816,6e-05,7.49863]
[1776967829474,45.07,78117.6,16.9,0.07837,6e-05,7.51379]
[1776967829626,45.07,78117.6,16.9,0.07837,6e-05,7.51379]
[1776967829717,45.07,78117.6,16.9,0.07837,6e-05,7.51379]
[1776967830331,45.07,78117.6,16.9,0.07837,6e-05,7.51379]
[1776967830157,45.07,78088.98,16.9,0.07657,6e-05,7.38004]
[1776967831164,45.07,78088.45,16.9,0.07649,6e-05,7.37213]
[1776967831940,45.07,78088.45,16.9,0.07649,6e-05,7.37213]
[1776967833351,45.07,78097.49,16.9,0.07704,6e-05,7.41375]
[1776967833503,45.07,78097.49,16.9,0.07704,6e-05,7.41375]
[1776967834290,45.07,78097.49,16.9,0.07704,6e-05,7.41375]
[1776967835210,45.07,78107.52,16.9,0.07766,6e-05,7.46008]
[1776967836177,45.07,78107.52,16.9,0.07766,6e-05,7.46008]
[1776967837309,45.07,78105.43,16.9,0.07753,6e-05,7.45002]
[1776967837221,45.07,78090.07,16.9,0.07656,6e-05,7.37802]
[1776967838020,45.07,78090.07,16.9,0.07656,6e-05,7.37802]
[1776967838048,45.07,78090.07,16.9,0.07656,6e-05,7.37802]
[1776967838228,45.07,78076.68,16.9,0.07573,6e-05,7.31551]
[1776967838474,45.07,78076.68,16.9,0.07573,6e-05,7.31551]
[1776967838599,45.07,78076.68,16.9,0.07573,6e-05,7.31551]
[1776967838621,45.07,78076.68,16.9,0.07573,6e-05,7.31551]
[1776967840666,45.07,78072.23,16.9,0.07545,6e-05,7.29452]
[1776967841133,45.07,78072.23,16.9,0.07545,6e-05,7.29452]
[1776967841249,45.07,78087.27,16.9,0.07638,6e-05,7.36414]
[1776967841528,45.07,78087.27,16.9,0.07638,6e-05,7.36414]
[1776967841583,45.07,78087.27,16.9,0.07638,6e-05,7.36414]
[1776967842515,45.07,78095.97,16.9,0.07692,6e-05,7.40452]
[1776967842607,45.07,78095.97,16.9,0.07692,6e-05,7.40452]
[1776967842633,45.07,78095.97,16.9,0.07692,6e-05,7.40452]
[1776967842982,45.07,78095.97,16.9,0.07692,6e-05,7.40452]
[1776967843407,45.06,78087.96,16.9,0.07642,6e-05,7.36701]
[1776967843522,45.06,78087.96,16.9,0.07642,6e-05,7.36701]
[1776967843915,45.06,78087.96,16.9,0.07642,6e-05,7.36701]
[1776967845251,45.06,78085.23,16.9,0.07624,6e-05,7.35404]
[1776967845544,45.06,78080.72,16.9,0.07596,6e-05,7.33287]
[1776967847003,45.06,78076.22,16.9,0.07568,6e-05,7.31181]
[1776967848213,45.06,78067.74,16.9,0.07516,6e-05,7.27241]
[1776967849275,45.06,78071.77,16.9,0.0754,6e-05,7.29089]
[1776967850255,45.06,78071.77,16.9,0.0754,6e-05,7.29081]
[1776967850256,45.06,78071.77,16.9,0.0754,6e-05,7.29081]
[1776967850628,45.06,78071.77,16.9,0.0754,6e-05,7.29081]
[1776967850334,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967850851,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967850966,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851072,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851210,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851430,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851445,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851543,45.06,78105.16,16.9,0.07748,6e-05,7.44608]
[1776967851341,45.06,78125.47,16.9,0.07876,6e-05,7.54121]
[1776967851789,45.06,78125.47,16.9,0.07876,6e-05,7.54121]
[1776967852039,45.06,78125.47,16.9,0.07876,6e-05,7.54121]
[1776967852064,45.06,78125.47,16.9,0.07876,6e-05,7.54121]
[1776967853278,45.06,78125.47,16.9,0.07876,6e-05,7.54121]
[1776967853360,45.06,78134.3,16.9,0.07931,6e-05,7.5825]
[1776967853406,45.06,78134.3,16.9,0.07931,6e-05,7.5825]
[1776967853558,45.06,78134.3,16.9,0.07931,6e-05,7.5825]
[1776967854141,45.06,78134.3,16.9,0.07931,6e-05,7.5825]
[1776967854519,45.06,78140.47,16.9,0.0797,6e-05,7.61107]
[1776967855596,45.06,78135.82,16.9,0.0794,6e-05,7.58911]
[1776967856217,45.06,78135.82,16.9,0.0794,6e-05,7.58911]
[1776967856249,45.05,78136.82,16.9,0.07945,6e-05,7.59267]
[1776967858013,45.05,78142.78,16.9,0.07983,6e-05,7.62066]
[1776967858406,45.05,78149.72,16.9,0.08027,6e-05,7.6533]
[1776967858654,45.05,78149.72,16.9,0.08027,6e-05,7.6533]
[1776967858831,45.05,78149.72,16.9,0.08027,6e-05,7.6533]
[1776967859317,45.05,78149.72,16.9,0.08027,6e-05,7.6533]
[1776967859333,45.05,78149.72,16.9,0.08027,6e-05,7.6533]
[1776967859533,45.05,78156.67,16.9,0.08072,6e-05,7.686]
[1776967862389,45.05,78149.47,16.9,0.08024,6e-05,7.65076]
[1776967864884,45.05,78143.42,16.9,0.07984,6e-05,7.6216]
[1776967867491,45.05,78153.1,16.9,0.08045,6e-05,7.66661]
[1776967871522,45.04,78141.93,16.9,0.07972,6e-05,7.61277]
[1776967873540,45.04,78158.06,16.9,0.08075,6e-05,7.68874]
[1776967879233,45.04,78151.72,16.9,0.08032,6e-05,7.65708]
[1776967882604,45.03,78138.23,16.9,0.07944,6e-05,7.59205]
[1776967888298,45.03,78137.55,16.9,0.07939,6e-05,7.58807]
[1776967891492,45.03,78120.51,16.9,0.0783,6e-05,7.50737]
[1776967892543,45.03,78117.11,16.9,0.07803,6e-05,7.48632]
[1776967892587,45.03,78117.11,16.9,0.07803,6e-05,7.48632]
[1776967893179,45.03,78106.87,16.9,0.07739,6e-05,7.43833]
[1776967894842,45.03,78102.98,16.9,0.07714,6e-05,7.41981]
[1776967894859,45.03,78102.98,16.9,0.07714,6e-05,7.41981]
[1776967895230,45.03,78102.98,16.9,0.07714,6e-05,7.41981]
[1776967895343,45.03,78103.28,16.9,0.07716,6e-05,7.4209]
[1776967895700,45.03,78116.03,16.9,0.07796,6e-05,7.48058]
[1776967900732,45.03,78131.7,16.9,0.07895,6e-05,7.55423]
[1776967904904,45.03,78135.7,16.9,0.0792,6e-05,7.57271]
[1776967906087,45.03,78150.19,16.9,0.08012,6e-05,7.64092]
[1776967908554,45.02,78158.18,16.9,0.08063,6e-05,7.67832]
[1776967909027,45.02,78158.18,16.9,0.08063,6e-05,7.67832]
[1776967909867,45.02,78165.65,16.9,0.08111,6e-05,7.71354]
[1776967911881,45.02,78167.03,16.9,0.08119,7e-05,7.71935]
[1776967913993,45.02,78165.88,16.9,0.08111,6e-05,7.71314]
[1776967914731,45.02,78164.87,16.9,0.08104,6e-05,7.70798]
[1776967917711,45.01,78161.51,16.9,0.0808,6e-05,7.69097]
[1776967918092,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967918473,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967918609,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967918630,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967918723,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967918860,45.01,78119.17,16.9,0.07809,6e-05,7.49058]
[1776967919393,45.01,78103.91,16.9,0.07713,6e-05,7.41911]
[1776967919880,45.01,78103.91,16.9,0.07713,6e-05,7.41911]
[1776967920603,45.01,78098.83,16.9,0.07681,6e-05,7.39509]
[1776967920684,45.01,78098.83,16.9,0.07681,6e-05,7.39509]
[1776967920930,45.01,78098.83,16.9,0.07681,6e-05,7.39509]
[1776967921507,45.01,78098.73,16.9,0.0768,6e-05,7.39437]
[1776967921997,45.01,78098.73,16.9,0.0768,6e-05,7.39437]
[1776967924070,45.01,78106.01,16.9,0.07725,6e-05,7.4278]
[1776967924104,45.01,78106.01,16.9,0.07725,6e-05,7.4278]
[1776967929317,45.01,78107.56,16.9,0.07732,6e-05,7.4335]
[1776967934978,45.0,78108.15,16.9,0.07733,6e-05,7.43398]
[1776967940251,45.0,78106.01,16.9,0.07718,6e-05,7.42288]
[1776967940262,45.0,78106.01,16.9,0.07718,6e-05,7.42288]
[1776967946056,44.99,78110.24,16.9,0.07741,6e-05,7.44047]
[1776967948857,44.99,78103.94,16.9,0.07701,6e-05,7.41049]
[1776967948974,44.99,78103.94,16.9,0.07701,6e-05,7.41049]
[1776967949212,44.99,78103.94,16.9,0.07701,6e-05,7.41049]
[1776967949484,44.99,78103.94,16.9,0.07701,6e-05,7.41049]
[1776967949834,44.99,78103.94,16.9,0.07701,6e-05,7.41049]
[1776967949438,44.99,78081.59,16.9,0.07562,6e-05,7.30622]
[1776967949970,44.99,78081.59,16.9,0.07562,6e-05,7.30622]
[1776967950203,44.99,78081.59,16.9,0.07562,6e-05,7.30622]
[1776967950312,44.99,78081.59,16.9,0.07562,6e-05,7.30622]
[1776967950454,44.99,78058.1,16.9,0.07418,6e-05,7.1977]
[1776967950853,44.99,78058.1,16.9,0.07418,6e-05,7.1977]
[1776967951094,44.99,78073.52,16.9,0.07508,6e-05,7.26378]
[1776967952394,44.99,78093.13,16.9,0.07628,6e-05,7.35448]
[1776967957139,44.98,78104.1,16.9,0.07693,6e-05,7.40313]
[1776967962175,44.97,78095.01,16.9,0.07632,6e-05,7.35731]
[1776967965418,44.97,78092.35,16.9,0.07614,6e-05,7.34394]
[1776967969716,44.96,78094.12,16.9,0.07622,6e-05,7.34986]
[1776967972001,44.96,78088.56,16.9,0.07587,6e-05,7.3235]
[1776967972245,44.96,78069.33,16.9,0.07468,6e-05,7.2339]
[1776967973780,44.95,78062.5,16.9,0.07425,6e-05,7.20162]
[1776967974509,44.95,78062.5,16.9,0.07425,6e-05,7.20162]
[1776967978463,44.95,78063.5,16.9,0.07429,6e-05,7.20512]
[1776967980223,44.95,78054.14,16.9,0.07372,6e-05,7.1615]
[1776967980890,44.95,78050.01,16.9,0.07347,6e-05,7.14233]
[1776967981819,44.95,78050.81,16.9,0.07351,6e-05,7.14582]
[1776967983923,44.95,78038.28,16.9,0.07275,6e-05,7.08807]
[1776967987974,44.95,78042.6,16.9,0.07301,6e-05,7.10744]
[1776967988973,44.95,78047.82,16.9,0.07332,6e-05,7.13121]
[1776967989586,44.95,78041.43,16.9,0.07293,6e-05,7.10178]
[1776967990064,44.95,78041.43,16.9,0.07293,6e-05,7.10178]
[1776967990508,44.95,78041.43,16.9,0.07293,6e-05,7.10178]
[1776967990525,44.95,78058.12,16.9,0.07394,6e-05,7.17834]
[1776967991167,44.95,78058.12,16.9,0.07394,6e-05,7.17834]
[1776967996424,44.94,78060.3,16.9,0.07405,6e-05,7.1867]
[1776968001459,44.94,78062.51,16.9,0.07417,6e-05,7.19565]
[1776968003189,44.94,78057.21,16.9,0.07384,6e-05,7.171]
[1776968004749,44.93,78055.51,16.9,0.07373,6e-05,7.16274]
[1776968009293,44.93,78057.89,16.9,0.07387,6e-05,7.17279]
[1776968011529,44.93,78043.14,16.9,0.07292,6e-05,7.09955]
[1776968012756,44.93,78039.93,16.9,0.07273,6e-05,7.08475]
[1776968014336,44.93,78039.78,16.9,0.07272,6e-05,7.08397]
[1776968015168,44.93,78041.38,16.9,0.07281,6e-05,7.09119]
[1776968015195,44.93,78041.38,16.9,0.07281,6e-05,7.09119]
[1776968016747,44.93,78031.47,16.9,0.07221,6e-05,7.04577]
[1776968017642,44.93,78029.92,16.9,0.07212,6e-05,7.03867]
[1776968022695,44.93,78030.5,16.9,0.07215,6e-05,7.04112]
[1776968022829,44.93,78030.5,16.9,0.07215,6e-05,7.04112]
[1776968024810,44.93,78043.61,16.9,0.07294,6e-05,7.10077]
[1776968027054,44.93,78041.35,16.9,0.0728,6e-05,7.09032]
[1776968027643,44.93,78053.26,16.9,0.07351,6e-05,7.14467]
[1776968032677,44.92,78047.43,16.9,0.07315,6e-05,7.1172]
[1776968037714,44.92,78053.29,16.9,0.07349,6e-05,7.14318]
[1776968041292,44.92,78051.18,16.9,0.07336,6e-05,7.13314]
[1776968042373,44.92,78065.29,16.9,0.07421,6e-05,7.19769]
[1776968043886,44.92,78064.72,16.9,0.07418,6e-05,7.1948]
[1776968046372,44.92,78059.25,16.9,0.07384,6e-05,7.16912]
[1776968047090,44.92,78057.91,16.9,0.07375,6e-05,7.16252]
[1776968047926,44.92,78056.3,16.9,0.07365,6e-05,7.15512]
[1776968049047,44.92,78055.96,16.9,0.07363,6e-05,7.15335]
[1776968049524,44.92,78055.96,16.9,0.07363,6e-05,7.15335]
[1776968049855,44.91,78055.2,16.9,0.07358,6e-05,7.14947]
[1776968051036,44.91,78053.12,16.9,0.07345,6e-05,7.13974]
[1776968051429,44.91,78053.12,16.9,0.07345,6e-05,7.13974]
[1776968051995,44.91,78043.42,16.9,0.07286,6e-05,7.09528]
[1776968052000,44.91,78025.46,16.9,0.07179,6e-05,7.01324]
[1776968053932,44.91,78021.86,16.9,0.07157,6e-05,6.99694]
[1776968053973,44.91,78021.86,16.9,0.07157,6e-05,6.99694]
[1776968054294,44.91,78021.86,16.9,0.07157,6e-05,6.99694]
[1776968054299,44.91,78020.82,16.9,0.07151,6e-05,6.99184]
[1776968054955,44.91,78020.82,16.9,0.07151,6e-05,6.99184]
[1776968055056,44.91,78025.96,16.9,0.07181,6e-05,7.0152]
[1776968060124,44.91,78032.45,16.9,0.0722,6e-05,7.04471]
[1776968066501,44.91,78034.56,16.9,0.07232,6e-05,7.05415]
[1776968068109,44.91,78039.5,16.9,0.07262,6e-05,7.07658]
[1776968073131,44.91,78042.25,16.9,0.07273,6e-05,7.08371]
[1776968078292,44.91,78046.65,16.9,0.07299,6e-05,7.10332]
[1776968078330,44.91,78046.65,16.9,0.07299,6e-05,7.10332]
[1776968082540,44.91,78043.75,16.9,0.07281,6e-05,7.08965]
[1776968082907,44.91,78044.23,16.9,0.07283,6e-05,7.09166]
[1776968083029,44.91,78054.9,16.9,0.07348,6e-05,7.14057]
[1776968084533,44.91,78054.9,16.9,0.07348,6e-05,7.14057]
[1776968085681,44.91,78055.14,16.9,0.07349,6e-05,7.14132]
[1776968088830,44.9,78050.65,16.9,0.07321,6e-05,7.12018]
[1776968089330,44.9,78050.65,16.9,0.07321,6e-05,7.12018]
[1776968089916,44.9,78046.04,16.9,0.07293,6e-05,7.0988]
[1776968090053,44.9,78046.04,16.9,0.07293,6e-05,7.0988]
[1776968090876,44.9,78046.19,16.9,0.07294,6e-05,7.09948]
[1776968090989,44.9,78046.19,16.9,0.07294,6e-05,7.09948]
[1776968091934,44.9,78044.42,16.9,0.07283,6e-05,7.09116]
[1776968093919,44.9,78044.15,16.9,0.07281,6e-05,7.08982]
[1776968094865,44.9,78043.6,16.9,0.07277,6e-05,7.08719]
[1776968095460,44.9,78043.6,16.9,0.07277,6e-05,7.08719]
[1776968095481,44.9,78043.6,16.9,0.07277,6e-05,7.08719]
[1776968095598,44.9,78043.6,16.9,0.07277,6e-05,7.08719]
[1776968095680,44.9,78018.59,16.9,0.07128,6e-05,6.97316]
[1776968095863,44.9,78018.59,16.9,0.07128,6e-05,6.97316]
[1776968096133,44.9,78018.59,16.9,0.07128,6e-05,6.97316]
[1776968096547,44.9,78018.59,16.9,0.07128,6e-05,6.97316]
[1776968096668,44.9,78000.26,16.9,0.0702,6e-05,6.89036]
[1776968096901,44.9,78000.26,16.9,0.0702,6e-05,6.89036]
[1776968097057,44.9,78000.26,16.9,0.0702,6e-05,6.89036]
[1776968097989,44.9,77995.09,16.9,0.0699,6e-05,6.86685]
[1776968098410,44.9,77995.09,16.9,0.0699,6e-05,6.86685]
[1776968101161,44.9,78005.92,16.9,0.07052,6e-05,6.91489]
[1776968102231,44.9,78005.92,16.9,0.07052,6e-05,6.91489]
[1776968102881,44.9,78009.19,16.9,0.07071,6e-05,6.92938]
[1776968103408,44.9,78009.19,16.9,0.07071,6e-05,6.92938]
[1776968103941,44.9,78006.58,16.9,0.07055,6e-05,6.91729]
[1776968104639,44.9,78006.58,16.9,0.07055,6e-05,6.91729]
[1776968104661,44.9,78006.58,16.9,0.07055,6e-05,6.91729]
[1776968108380,44.89,78003.27,16.9,0.07035,6e-05,6.90136]
[1776968111955,44.89,78009.97,16.9,0.07072,6e-05,6.93047]
[1776968111960,44.89,78009.97,16.9,0.07072,6e-05,6.93047]
[1776968113400,44.89,78009.41,16.9,0.07069,6e-05,6.92761]
[1776968116634,44.89,78009.85,16.9,0.0707,6e-05,6.92867]
[1776968118076,44.89,78014.21,16.9,0.07095,6e-05,6.94778]
[1776968118282,44.88,78018.06,16.9,0.07117,6e-05,6.9649]
[1776968120190,44.89,78018.44,16.9,0.0712,6e-05,6.96671]
[1776968121568,44.89,78017.79,16.9,0.07116,6e-05,6.96382]
[1776968122741,44.89,78024.48,16.9,0.07156,6e-05,6.9943]
[1776968125420,44.89,78031.14,16.9,0.07195,6e-05,7.02465]
[1776968125693,44.89,78031.14,16.9,0.07195,6e-05,7.02465]
[1776968125839,44.89,78028.75,16.9,0.07181,6e-05,7.01374]
[1776968126342,44.89,78022.87,16.9,0.07146,6e-05,6.98696]
[1776968131021,44.88,78018.02,16.9,0.07115,6e-05,6.9634]
[1776968134505,44.88,78027.31,16.9,0.07164,6e-05,6.99957]
[1776968134506,44.88,78027.58,16.9,0.07165,6e-05,6.99998]
[1776968135847,44.88,78029.11,16.9,0.07174,6e-05,7.00694]
[1776968135960,44.88,78029.11,16.9,0.07174,6e-05,7.00694]
[1776968136414,44.88,78017.78,16.9,0.07107,6e-05,6.95548]
[1776968137475,44.88,78017.78,16.9,0.07107,6e-05,6.95548]
[1776968140236,44.87,78015.23,16.9,0.0709,6e-05,6.94279]
[1776968144701,44.87,78026.35,16.9,0.07154,6e-05,6.99144]
[1776968145045,44.87,78027.7,16.9,0.07161,6e-05,6.99716]
[1776968145477,44.87,78030.55,16.9,0.07178,6e-05,7.01014]
[1776968149529,44.87,78032.67,16.9,0.07191,6e-05,7.01972]
[1776968151495,44.87,78034.23,16.9,0.072,6e-05,7.02677]
[1776968155484,44.86,78037.63,16.9,0.0722,6e-05,7.04207]
[1776968155863,44.86,78037.33,16.9,0.07218,6e-05,7.04064]
[1776968158661,44.86,78037.32,16.9,0.07218,6e-05,7.04047]
[1776968158858,44.86,78035.59,16.9,0.07207,6e-05,7.03251]
[1776968159579,44.86,78032.88,16.9,0.0719,6e-05,7.01968]
[1776968161293,44.86,78024.77,16.9,0.07142,6e-05,6.98233]
[1776968162647,44.86,78025.88,16.9,0.07148,6e-05,6.98697]
[1776968165675,44.86,78032.83,16.9,0.07187,6e-05,7.01732]
[1776968165709,44.85,78032.44,16.9,0.07184,6e-05,7.01509]
[1776968165782,44.85,78032.44,16.9,0.07184,6e-05,7.01509]
[1776968166063,44.85,78032.44,16.9,0.07184,6e-05,7.01509]
[1776968168806,44.85,78035.85,16.9,0.07205,6e-05,7.03051]
[1776968173715,44.85,78035.62,16.9,0.07203,6e-05,7.02912]
[1776968174443,44.85,78033.77,16.9,0.07192,6e-05,7.02065]
[1776968179723,44.85,78029.92,16.9,0.07169,6e-05,7.00301]
[1776968180180,44.85,78029.92,16.9,0.07169,6e-05,7.00301]
[1776968182241,44.85,78030.13,16.9,0.0717,6e-05,7.00395]
[1776968182482,44.85,78030.13,16.9,0.0717,6e-05,7.00395]
[1776968182875,44.85,78030.1,16.9,0.0717,6e-05,7.00381]
[1776968183752,44.85,78027.31,16.9,0.07152,6e-05,6.99069]
[1776968188787,44.85,78025.78,16.9,0.07141,6e-05,6.98176]
[1776968191419,44.84,78025.65,16.9,0.07139,6e-05,6.98077]
[1776968191445,44.84,78025.65,16.9,0.07139,6e-05,6.98077]
[1776968191759,44.84,78025.78,16.9,0.07135,6e-05,6.97567]
[1776968192815,44.84,78039.53,16.9,0.07217,6e-05,7.03829]
[1776968198125,44.84,78036.48,16.9,0.07198,6e-05,7.02413]
[1776968200955,44.84,78032.01,16.9,0.07171,6e-05,7.00375]
[1776968206510,44.84,78029.91,16.9,0.07159,6e-05,6.99424]
[1776968207658,44.84,78030.64,16.9,0.07163,6e-05,6.9976]
[1776968212956,44.84,78040.44,16.9,0.07221,6e-05,7.04193]
[1776968217991,44.84,78036.56,16.9,0.07198,6e-05,7.02402]
[1776968219549,44.84,78036.56,16.9,0.07198,6e-05,7.02402]
[1776968220783,44.84,78035.61,16.9,0.07192,6e-05,7.01969]
[1776968221014,44.84,78034.41,16.9,0.07185,6e-05,7.01423]
[1776968223575,44.84,78034.19,16.9,0.07183,6e-05,7.01282]
[1776968223600,44.84,78034.19,16.9,0.07183,6e-05,7.01282]
[1776968223621,44.84,78035.7,16.9,0.07191,6e-05,7.01887]
[1776968228067,44.84,78046.34,16.9,0.07255,6e-05,7.06732]
[1776968231145,44.84,78048.65,16.9,0.07268,6e-05,7.07774]
[1776968231997,44.84,78050.25,16.9,0.07278,6e-05,7.08498]
[1776968236244,44.83,78058.6,16.9,0.07328,6e-05,7.12277]
[1776968236253,44.83,78058.6,16.9,0.07328,6e-05,7.12277]
[1776968236340,44.83,78069.97,16.9,0.07397,6e-05,7.17494]
[1776968237833,44.83,78069.97,16.9,0.07397,6e-05,7.17494]
[1776968239650,44.83,78080.61,16.9,0.07461,6e-05,7.22356]
[1776968245250,44.83,78081.5,16.9,0.07464,6e-05,7.22564]
[1776968246116,44.83,78075.3,16.9,0.07425,6e-05,7.19664]
[1776968246660,44.83,78075.3,16.9,0.07425,6e-05,7.19664]
[1776968246713,44.83,78075.3,16.9,0.07425,6e-05,7.19664]
[1776968247329,44.82,78068.73,16.9,0.07384,6e-05,7.16578]
[1776968249217,44.82,78058.58,16.9,0.07322,6e-05,7.11862]
[1776968254139,44.82,78060.41,16.9,0.07328,6e-05,7.12134]
[1776968254214,44.82,78060.41,16.9,0.07328,6e-05,7.12134]
[1776968258099,44.82,78050.4,16.9,0.07266,6e-05,7.07479]
[1776968259058,44.82,78046.88,16.9,0.07245,6e-05,7.05855]
[1776968259644,44.82,78046.88,16.9,0.07245,6e-05,7.05855]
[1776968259700,44.82,78038.2,16.9,0.07193,6e-05,7.0188]
[1776968260021,44.82,78038.2,16.9,0.07193,6e-05,7.0188]
[1776968260296,44.82,78020.05,16.9,0.07084,6e-05,6.93582]
[1776968262749,44.82,78014.02,16.9,0.07048,6e-05,6.90818]
[1776968266041,44.81,78012.06,16.9,0.07035,6e-05,6.89788]
[1776968266671,44.81,78012.06,16.9,0.07035,6e-05,6.89788]
[1776968268352,44.81,77999.82,16.9,0.06963,6e-05,6.84217]
[1776968268941,44.81,77999.82,16.9,0.06963,6e-05,6.84217]
[1776968272465,44.81,77992.87,16.9,0.06921,6e-05,6.8104]
[1776968275116,44.81,77995.03,16.9,0.06933,6e-05,6.81969]
[1776968277034,44.81,77995.66,16.9,0.06937,6e-05,6.82221]
[1776968278137,44.81,77987.49,16.9,0.06889,6e-05,6.7854]
[1776968278243,44.81,77987.49,16.9,0.06889,6e-05,6.7854]
[1776968283458,44.8,77980.0,16.9,0.06845,6e-05,6.75142]
[1776968284707,44.8,77980.0,16.9,0.06845,6e-05,6.75142]
[1776968284823,44.8,77980.0,16.9,0.06845,6e-05,6.75142]
[1776968285472,44.8,77961.75,16.9,0.06741,6e-05,6.67003]
[1776968286003,44.8,77961.75,16.9,0.06741,6e-05,6.67003]
[1776968286222,44.8,77961.75,16.9,0.06741,6e-05,6.67003]
[1776968286367,44.8,77961.75,16.9,0.06741,6e-05,6.67003]
[1776968286996,44.8,77949.61,16.9,0.06672,6e-05,6.61627]
[1776968287153,44.8,77949.61,16.9,0.06672,6e-05,6.61627]
[1776968287425,44.8,77949.61,16.9,0.06672,6e-05,6.61627]
[1776968287435,44.8,77949.61,16.9,0.06672,6e-05,6.61627]
[1776968287905,44.8,77931.88,16.9,0.06573,6e-05,6.53843]
[1776968288589,44.8,77931.88,16.9,0.06573,6e-05,6.53843]
[1776968288691,44.8,77931.88,16.9,0.06573,6e-05,6.53843]
[1776968289297,44.8,77932.47,16.9,0.06576,6e-05,6.54102]
[1776968289831,44.8,77932.47,16.9,0.06576,6e-05,6.54102]
[1776968289950,44.81,77930.45,16.9,0.06565,6e-05,6.53244]
[1776968290513,44.81,77927.41,16.9,0.06548,6e-05,6.51939]
[1776968291599,44.81,77927.41,16.9,0.06548,6e-05,6.51939]
[1776968293187,44.81,77942.04,16.9,0.0663,6e-05,6.58351]
[1776968293218,44.81,77942.04,16.9,0.0663,6e-05,6.58351]
[1776968296046,44.8,77948.94,16.9,0.06668,6e-05,6.61367]
[1776968296545,44.8,77949.65,16.9,0.06672,6e-05,6.61659]
[1776968297153,44.8,77949.65,16.9,0.06672,6e-05,6.61659]
[1776968297246,44.8,77949.65,16.9,0.06672,6e-05,6.61659]
[1776968297626,44.8,77989.54,16.9,0.069,6e-05,6.79391]
[1776968297740,44.8,78011.98,16.9,0.07031,6e-05,6.89492]
[1776968298087,44.8,78011.98,16.9,0.07031,6e-05,6.89492]
[1776968299076,44.8,78002.5,16.9,0.06975,6e-05,6.85164]
[1776968299239,44.8,78002.5,16.9,0.06975,6e-05,6.85164]
[1776968300516,44.8,77994.13,16.9,0.06926,6e-05,6.81379]
[1776968302196,44.8,77997.37,16.9,0.06944,6e-05,6.82803]
[1776968303093,44.8,77999.82,16.9,0.06958,6e-05,6.83887]
[1776968303780,44.8,77999.82,16.9,0.06958,6e-05,6.83887]
[1776968304208,44.8,78000.14,16.9,0.0696,6e-05,6.84011]
[1776968304931,44.8,78000.14,16.9,0.0696,6e-05,6.84011]
[1776968306090,44.8,77989.55,16.9,0.06898,6e-05,6.79217]
[1776968307755,44.8,77986.18,16.9,0.06878,6e-05,6.77694]
[1776968307985,44.8,77983.53,16.9,0.06863,6e-05,6.76498]
[1776968309258,44.8,77978.33,16.9,0.06833,6e-05,6.74165]
[1776968311977,44.8,77984.61,16.9,0.06864,6e-05,6.7647]
[1776968312373,44.8,77984.61,16.9,0.06864,6e-05,6.7647]
[1776968317716,44.79,77988.7,16.9,0.06887,6e-05,6.78241]
[1776968319912,44.79,77993.26,16.9,0.06913,6e-05,6.80277]
[1776968319853,44.79,78005.13,16.9,0.06982,6e-05,6.85603]
[1776968321179,44.79,78012.66,16.9,0.07026,6e-05,6.89001]
[1776968321745,44.79,77997.77,16.9,0.06939,6e-05,6.82245]
[1776968323011,44.79,77994.05,16.9,0.06917,6e-05,6.80559]
[1776968323246,44.79,77994.05,16.9,0.06917,6e-05,6.80559]
[1776968323759,44.79,77981.05,16.9,0.06842,6e-05,6.74724]
[1776968326780,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327198,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327432,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327801,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327827,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327954,44.79,77970.91,16.9,0.06783,6e-05,6.70194]
[1776968327966,44.79,77956.25,16.9,0.067,6e-05,6.63686]
[1776968328219,44.79,77956.25,16.9,0.067,6e-05,6.63686]
[1776968328375,44.79,77956.25,16.9,0.067,6e-05,6.63686]
[1776968328794,44.78,77945.24,16.9,0.06634,6e-05,6.58545]
[1776968330281,44.78,77941.07,16.9,0.06611,6e-05,6.56734]
[1776968332972,44.78,77935.54,16.9,0.06576,6e-05,6.54023]
[1776968333523,44.77,77927.99,16.9,0.06533,6e-05,6.50612]
[1776968338864,44.77,77933.28,16.9,0.0656,6e-05,6.52712]
[1776968340957,44.77,77934.07,16.9,0.06564,6e-05,6.53049]
[1776968343366,44.77,77946.15,16.9,0.06631,6e-05,6.58325]
[1776968344096,44.76,77948.34,16.9,0.06643,6e-05,6.59272]
[1776968344425,44.76,77948.34,16.9,0.06643,6e-05,6.59272]
[1776968345709,44.76,77952.12,16.9,0.06664,6e-05,6.60921]
[1776968345719,44.76,77952.12,16.9,0.06664,6e-05,6.60921]
[1776968345738,44.76,77952.12,16.9,0.06664,6e-05,6.60921]
[1776968345837,44.76,77952.12,16.9,0.06664,6e-05,6.60921]
[1776968348345,44.76,77936.61,16.9,0.06576,6e-05,6.5403]
[1776968350328,44.76,77936.93,16.9,0.06578,6e-05,6.54145]
[1776968351889,44.76,77939.77,16.9,0.06594,6e-05,6.55381]
[1776968356992,44.76,77943.11,16.9,0.06611,6e-05,6.56751]
[1776968358017,44.76,77943.11,16.9,0.06611,6e-05,6.56751]
[1776968361245,44.76,77945.48,16.9,0.06623,6e-05,6.5772]
[1776968363410,44.76,77950.52,16.9,0.06651,6e-05,6.59906]
[1776968364274,44.75,77947.65,16.9,0.06635,6e-05,6.58617]
[1776968364372,44.75,77947.65,16.9,0.06635,6e-05,6.58617]
[1776968366057,44.75,77933.26,16.9,0.06554,6e-05,6.52252]
[1776968371092,44.75,77945.58,16.9,0.06618,6e-05,6.57134]
[1776968373353,44.75,77946.83,16.9,0.06624,6e-05,6.57667]
[1776968376694,44.75,77946.15,16.9,0.0662,6e-05,6.57311]
[1776968382169,44.75,77954.55,16.9,0.06665,6e-05,6.60885]
[1776968387205,44.74,77955.8,16.9,0.06671,6e-05,6.61328]
[1776968388073,44.74,77955.8,16.9,0.06671,6e-05,6.61328]
[1776968389168,44.74,77958.45,16.9,0.06686,6e-05,6.62478]
[1776968391033,44.74,77959.38,16.9,0.06691,6e-05,6.62866]
[1776968392030,44.74,77960.56,16.9,0.06697,6e-05,6.63363]
[1776968392086,44.74,77960.56,16.9,0.06697,6e-05,6.63363]
[1776968391233,44.74,77966.21,16.9,0.06729,6e-05,6.65844]
[1776968392195,44.74,77966.21,16.9,0.06729,6e-05,6.65844]
[1776968392240,44.74,77958.29,16.9,0.06684,6e-05,6.6234]
[1776968393226,44.74,77958.29,16.9,0.06684,6e-05,6.6234]
[1776968394466,44.74,77951.84,16.9,0.06647,6e-05,6.59463]
[1776968395809,44.74,77951.37,16.9,0.06644,6e-05,6.59235]
[1776968397223,44.74,77938.19,16.9,0.0657,6e-05,6.53393]
[1776968402311,44.74,77937.65,16.9,0.06566,6e-05,6.53114]
[1776968405023,44.74,77939.09,16.9,0.06574,6e-05,6.53737]
[1776968409138,44.73,77937.53,16.9,0.06565,6e-05,6.5299]
[1776968409546,44.73,77937.53,16.9,0.06565,6e-05,6.5299]
[1776968409562,44.73,77937.53,16.9,0.06565,6e-05,6.5299]
[1776968411375,44.73,77951.12,16.9,0.0664,6e-05,6.58937]
[1776968416410,44.73,77951.34,16.9,0.0664,6e-05,6.5893]
[1776968421445,44.73,77946.67,16.9,0.06613,6e-05,6.56761]
[1776968422117,44.73,77946.67,16.9,0.06613,6e-05,6.56761]
[1776968422447,44.73,77946.67,16.9,0.06613,6e-05,6.56761]
[1776968426215,44.72,77943.56,16.9,0.06594,6e-05,6.55326]
[1776968426219,44.72,77943.56,16.9,0.06594,6e-05,6.55326]
[1776968429501,44.72,77961.41,16.9,0.06694,6e-05,6.63151]
[1776968430130,44.72,77961.41,16.9,0.06694,6e-05,6.63151]
[1776968430864,44.72,77961.41,16.9,0.06694,6e-05,6.63151]
[1776968432162,44.72,77969.68,16.9,0.06736,6e-05,6.66291]
[1776968433620,44.72,77970.45,16.9,0.0674,6e-05,6.66603]
[1776968435265,44.72,77971.72,16.9,0.06747,6e-05,6.67104]
[1776968436644,44.72,77964.37,16.9,0.06704,6e-05,6.63806]
[1776968441865,44.71,77950.15,16.9,0.06619,6e-05,6.57101]
[1776968442815,44.7,77950.13,16.9,0.06618,6e-05,6.57058]
[1776968442860,44.7,77950.13,16.9,0.06618,6e-05,6.57058]
[1776968448139,44.7,77941.36,16.9,0.06568,6e-05,6.53143]
[1776968452487,44.7,77941.29,16.9,0.06567,6e-05,6.53062]
[1776968457699,44.7,77949.91,16.9,0.06614,6e-05,6.56767]
[1776968462744,44.7,77948.74,16.9,0.06607,6e-05,6.56185]
[1776968464773,44.7,77957.76,16.9,0.06657,6e-05,6.60139]
[1776968464775,44.7,77957.76,16.9,0.06657,6e-05,6.60139]
[1776968466837,44.69,77957.86,16.9,0.06657,6e-05,6.60136]
[1776968467804,44.69,77971.38,16.9,0.06734,6e-05,6.66111]
[1776968470304,44.69,77963.16,16.9,0.06686,6e-05,6.62373]
[1776968470362,44.69,77963.16,16.9,0.06686,6e-05,6.62373]
[1776968470878,44.69,77963.16,16.9,0.06686,6e-05,6.62373]
[1776968471009,44.69,77963.16,16.9,0.06686,6e-05,6.62373]
[1776968471824,44.69,77951.31,16.9,0.06619,6e-05,6.57131]
[1776968471905,44.69,77951.31,16.9,0.06619,6e-05,6.57131]
[1776968471981,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968472375,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968472513,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968473001,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968473231,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968473484,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968473636,44.69,77916.08,16.9,0.06423,6e-05,6.41684]
[1776968473775,44.69,77891.88,16.9,0.0629,5e-05,6.31167]
[1776968474113,44.69,77891.88,16.9,0.0629,5e-05,6.31167]
[1776968474179,44.69,77891.88,16.9,0.0629,5e-05,6.31167]
[1776968474989,44.69,77892.17,16.9,0.06292,5e-05,6.31292]
[1776968475120,44.69,77892.17,16.9,0.06292,5e-05,6.31292]
[1776968475502,44.69,77900.28,16.9,0.06336,5e-05,6.34792]
[1776968475992,44.69,77900.28,16.9,0.06336,5e-05,6.34792]
[1776968476407,44.69,77907.0,16.9,0.06372,5e-05,6.37681]
[1776968477250,44.69,77922.69,16.9,0.06458,6e-05,6.44482]
[1776968478635,44.69,77928.77,16.9,0.06492,6e-05,6.47153]
[1776968479260,44.69,77928.77,16.9,0.06492,6e-05,6.47153]
[1776968478985,44.69,77932.81,16.9,0.06514,6e-05,6.48925]
[1776968479940,44.69,77932.81,16.9,0.06514,6e-05,6.48925]
[1776968479973,44.69,77932.81,16.9,0.06514,6e-05,6.48925]
[1776968479989,44.69,77932.81,16.9,0.06514,6e-05,6.48925]
[1776968480006,44.69,77932.81,16.9,0.06514,6e-05,6.48925]
[1776968481024,44.69,77928.5,16.9,0.0649,6e-05,6.46989]
[1776968481226,44.69,77928.5,16.9,0.0649,6e-05,6.46989]
[1776968481809,44.69,77924.61,16.9,0.06468,6e-05,6.45283]
[1776968485387,44.68,77921.42,16.9,0.06448,6e-05,6.43716]
[1776968486203,44.68,77921.42,16.9,0.06448,6e-05,6.43716]
[1776968486226,44.68,77921.42,16.9,0.06448,6e-05,6.43716]
[1776968487203,44.68,77917.52,16.9,0.06425,6e-05,6.41893]
[1776968487565,44.68,77914.41,16.9,0.06408,5e-05,6.40499]
[1776968491776,44.67,77925.07,16.9,0.0646,6e-05,6.44526]
[1776968492092,44.67,77926.19,16.9,0.06466,6e-05,6.45015]
[1776968492703,44.67,77926.19,16.9,0.06466,6e-05,6.45015]
[1776968493099,44.67,77926.8,16.9,0.06469,6e-05,6.45244]
[1776968495497,44.67,77923.61,16.9,0.06451,6e-05,6.43767]
[1776968495582,44.67,77923.61,16.9,0.06451,6e-05,6.43767]
[1776968496120,44.67,77922.57,16.9,0.06445,6e-05,6.4332]
[1776968498468,44.67,77927.3,16.9,0.06471,6e-05,6.454]
[1776968502252,44.67,77932.04,16.9,0.06498,6e-05,6.4748]
[1776968502323,44.67,77942.82,16.9,0.06558,6e-05,6.52212]
[1776968508212,44.67,77942.55,16.9,0.06555,6e-05,6.52033]
[1776968511463,44.67,77933.22,16.9,0.06503,6e-05,6.47927]
[1776968513049,44.67,77929.03,16.9,0.0648,6e-05,6.46093]
[1776968513174,44.67,77929.03,16.9,0.0648,6e-05,6.46093]
[1776968513247,44.67,77925.11,16.9,0.06458,6e-05,6.44382]
[1776968513459,44.67,77925.11,16.9,0.06458,6e-05,6.44382]
[1776968516178,44.67,77918.45,16.9,0.06421,6e-05,6.41398]
[1776968516189,44.67,77918.45,16.9,0.06421,6e-05,6.41398]
[1776968516790,44.67,77912.26,16.9,0.06386,5e-05,6.38668]
[1776968517275,44.67,77902.28,16.9,0.06332,5e-05,6.34338]
[1776968520732,44.66,77898.87,16.9,0.06312,5e-05,6.32761]
[1776968521303,44.66,77909.72,16.9,0.06371,5e-05,6.37486]
[1776968521598,44.66,77909.72,16.9,0.06371,5e-05,6.37486]
[1776968522310,44.66,77921.79,16.9,0.06438,6e-05,6.42757]
[1776968523376,44.66,77922.6,16.9,0.06442,6e-05,6.43119]
[1776968524824,44.66,77919.32,16.9,0.06424,6e-05,6.41675]
[1776968526875,44.66,77915.17,16.9,0.06401,5e-05,6.3987]
[1776968531484,44.67,77924.28,16.9,0.06452,6e-05,6.43893]
[1776968531681,44.67,77921.99,16.9,0.0644,6e-05,6.42901]
[1776968536660,44.66,77914.75,16.9,0.06398,5e-05,6.39613]
[1776968537191,44.66,77914.75,16.9,0.06398,5e-05,6.39613]
[1776968537227,44.66,77918.72,16.9,0.0642,6e-05,6.41321]
[1776968541639,44.66,77927.41,16.9,0.06468,6e-05,6.45148]
[1776968542187,44.66,77927.41,16.9,0.06468,6e-05,6.45148]
[1776968543458,44.66,77941.56,16.9,0.06547,6e-05,6.51355]
[1776968547625,44.66,77931.81,16.9,0.06492,6e-05,6.47072]
[1776968553072,44.66,77940.94,16.9,0.06539,6e-05,6.50591]
[1776968553902,44.66,77945.42,16.9,0.06564,6e-05,6.52547]
[1776968554248,44.66,77945.42,16.9,0.06564,6e-05,6.52547]
[1776968554606,44.66,77951.47,16.9,0.06597,6e-05,6.55201]
[1776968554653,44.66,77971.56,16.9,0.06711,6e-05,6.64095]
[1776968555749,44.66,77971.56,16.9,0.06711,6e-05,6.64095]
[1776968555846,44.66,77977.87,16.9,0.06747,6e-05,6.66876]
[1776968556641,44.66,77977.87,16.9,0.06747,6e-05,6.66876]
[1776968556733,44.66,77977.87,16.9,0.06747,6e-05,6.66876]
[1776968557068,44.66,77977.45,16.9,0.06744,6e-05,6.66667]
[1776968559679,44.66,77975.34,16.9,0.06732,6e-05,6.65699]
[1776968564278,44.66,77967.21,16.9,0.06684,6e-05,6.61982]
[1776968565541,44.65,77967.31,16.9,0.06684,6e-05,6.61983]
[1776968569313,44.65,77966.25,16.9,0.06677,6e-05,6.61453]
[1776968570037,44.65,77964.28,16.9,0.06666,6e-05,6.6054]
[1776968575294,44.65,77962.38,16.9,0.06654,6e-05,6.59631]
[1776968580256,44.65,77963.01,16.9,0.06656,6e-05,6.59816]
[1776968583982,44.64,77961.92,16.9,0.06649,6e-05,6.59266]
[1776968584210,44.64,77961.92,16.9,0.06649,6e-05,6.59266]
[1776968585486,44.64,77962.41,16.9,0.06652,6e-05,6.5945]
[1776968587600,44.64,77962.57,16.9,0.06652,6e-05,6.59487]
[1776968588617,44.64,77965.88,16.9,0.06671,6e-05,6.60937]
[1776968589914,44.64,77968.37,16.9,0.06684,6e-05,6.62023]
[1776968590543,44.64,77968.37,16.9,0.06684,6e-05,6.62023]
[1776968590638,44.64,77960.92,16.9,0.06642,6e-05,6.587]
[1776968591107,44.64,77944.29,16.9,0.06548,6e-05,6.51363]
[1776968592915,44.64,77948.61,16.9,0.06572,6e-05,6.53247]
[1776968593397,44.64,77954.11,16.9,0.06603,6e-05,6.5566]
[1776968593735,44.64,77954.11,16.9,0.06603,6e-05,6.5566]
[1776968594083,44.64,77954.5,16.9,0.06605,6e-05,6.55775]
[1776968594913,44.64,77954.5,16.9,0.06605,6e-05,6.55775]
[1776968596527,44.64,77967.36,16.9,0.06677,6e-05,6.61439]
[1776968601301,44.64,77969.22,16.9,0.06686,6e-05,6.6218]
[1776968604276,44.63,77968.97,16.9,0.06684,6e-05,6.62006]
[1776968609954,44.63,77977.03,16.9,0.06728,6e-05,6.65424]
[1776968611744,44.63,77977.23,16.9,0.06729,6e-05,6.65488]
[1776968617330,44.62,77976.64,16.9,0.06719,6e-05,6.64623]
[1776968617457,44.62,77976.64,16.9,0.06719,6e-05,6.64623]
[1776968619475,44.62,77987.19,16.9,0.06779,6e-05,6.69249]
[1776968620286,44.62,77987.19,16.9,0.06779,6e-05,6.69249]
[1776968621867,44.62,77991.66,16.9,0.06804,6e-05,6.71186]
[1776968622059,44.62,77991.66,16.9,0.06804,6e-05,6.71186]
[1776968626849,44.61,78001.31,16.9,0.06857,6e-05,6.75324]
[1776968627130,44.61,78001.31,16.9,0.06857,6e-05,6.75324]
[1776968627860,44.61,77992.39,16.9,0.06805,6e-05,6.71285]
[1776968628643,44.61,77983.37,16.9,0.06753,6e-05,6.67221]
[1776968630527,44.61,77972.95,16.9,0.06693,6e-05,6.62532]
[1776968640196,44.61,77970.43,16.9,0.06676,6e-05,6.61216]
[1776968645231,44.6,77971.14,16.9,0.06679,6e-05,6.61447]
[1776968650268,44.6,77971.01,16.9,0.06677,6e-05,6.61304]
[1776968655303,44.6,77967.17,16.9,0.06654,6e-05,6.59525]
[1776968660338,44.6,77961.33,16.9,0.0662,6e-05,6.56879]
[1776968663280,44.6,77955.15,16.9,0.06585,6e-05,6.54129]
[1776968665379,44.6,77937.02,16.9,0.06484,6e-05,6.46151]
[1776968670415,44.6,77939.02,16.9,0.06495,6e-05,6.47052]
[1776968672428,44.6,77951.65,16.9,0.06561,6e-05,6.52125]
[1776968677464,44.6,77951.63,16.9,0.06561,6e-05,6.52091]
[1776968682500,44.59,77948.22,16.9,0.06541,6e-05,6.50568]
[1776968687535,44.59,77949.33,16.9,0.06547,6e-05,6.51034]
[1776968691517,44.59,77948.96,16.9,0.06545,6e-05,6.50856]
[1776968693054,44.59,77957.83,16.9,0.06595,6e-05,6.54762]
[1776968698613,44.59,77952.39,16.9,0.06563,6e-05,6.52296]
[1776968703648,44.59,77948.76,16.9,0.06543,6e-05,6.5066]
[1776968705424,44.59,77948.76,16.9,0.06543,6e-05,6.5066]
[1776968705490,44.59,77948.72,16.9,0.06542,6e-05,6.50633]
[1776968705851,44.59,77948.72,16.9,0.06542,6e-05,6.50633]
[1776968706458,44.59,77948.72,16.9,0.06542,6e-05,6.50633]
[1776968706536,44.59,77948.72,16.9,0.06542,6e-05,6.50633]
[1776968706669,44.59,77929.1,16.9,0.06432,6e-05,6.41979]
[1776968707684,44.59,77929.1,16.9,0.06432,6e-05,6.41979]
[1776968707830,44.59,77927.9,16.9,0.06425,6e-05,6.41409]
[1776968713764,44.58,77929.86,16.9,0.06432,6e-05,6.41915]
[1776968714685,44.57,77928.66,16.9,0.06424,6e-05,6.41313]
[1776968714861,44.57,77928.66,16.9,0.06424,6e-05,6.41313]
[1776968719195,44.57,77914.93,16.9,0.06345,5e-05,6.35038]
[1776968724162,44.56,77910.3,16.9,0.06315,5e-05,6.32709]
[1776968729364,44.55,77903.98,16.9,0.06276,5e-05,6.29616]
[1776968731361,44.54,77904.81,16.9,0.0628,5e-05,6.2992]
[1776968734283,44.54,77895.14,16.9,0.06221,5e-05,6.25111]
[1776968739891,44.53,77895.72,16.9,0.0622,5e-05,6.25028]
[1776968745627,44.52,77894.96,16.9,0.06213,5e-05,6.2442]
[1776968750979,44.51,77907.29,16.9,0.06275,5e-05,6.2943]
[1776968752548,44.51,77907.29,16.9,0.06275,5e-05,6.2943]
[1776968760346,44.5,77908.84,16.9,0.06279,5e-05,6.297]
[1776968761896,44.5,77909.14,16.9,0.06279,5e-05,6.29725]
[1776968767091,44.49,77906.16,16.9,0.06259,5e-05,6.28149]
[1776968772125,44.48,77912.05,16.9,0.06288,5e-05,6.30456]
[1776968774280,44.48,77911.58,16.9,0.06285,5e-05,6.302]
[1776968774307,44.48,77911.58,16.9,0.06285,5e-05,6.302]
[1776968774312,44.48,77911.16,16.9,0.06282,5e-05,6.29965]
[1776968774703,44.48,77911.16,16.9,0.06282,5e-05,6.29965]
[1776968777656,44.48,77912.22,16.9,0.06287,5e-05,6.30391]
[1776968783203,44.48,77912.95,16.9,0.0629,5e-05,6.30636]
[1776968785710,44.47,77917.71,16.9,0.06316,5e-05,6.32678]
[1776968791265,44.47,77925.91,16.9,0.06355,5e-05,6.35655]
[1776968796300,44.47,77925.44,16.9,0.06351,5e-05,6.35346]
[1776968799467,44.47,77925.69,16.9,0.06352,5e-05,6.35413]
[1776968799536,44.47,77925.16,16.9,0.06349,5e-05,6.35161]
[1776968800796,44.46,77918.88,16.9,0.06314,5e-05,6.32368]
[1776968806371,44.46,77914.05,16.9,0.06284,5e-05,6.29997]
[1776968811409,44.45,77912.03,16.9,0.06269,5e-05,6.28818]
[1776968816444,44.44,77920.54,16.9,0.06312,5e-05,6.32243]
[1776968821479,44.43,77924.87,16.9,0.06332,5e-05,6.33841]
[1776968822325,44.43,77924.87,16.9,0.06332,5e-05,6.33841]
[1776968822645,44.43,77924.87,16.9,0.06332,5e-05,6.33841]
[1776968822713,44.43,77928.89,16.9,0.06353,5e-05,6.35533]
[1776968823372,44.43,77928.89,16.9,0.06353,5e-05,6.35533]
[1776968823494,44.43,77940.89,16.9,0.06419,6e-05,6.40755]
[1776968827522,44.43,77951.03,16.9,0.06474,6e-05,6.45071]
[1776968828190,44.43,77951.03,16.9,0.06474,6e-05,6.45071]
[1776968828733,44.42,77951.9,16.9,0.06478,6e-05,6.45417]
[1776968829029,44.42,77951.9,16.9,0.06478,6e-05,6.45417]
[1776968830349,44.42,77951.75,16.9,0.06477,6e-05,6.4536]
[1776968830544,44.42,77952.25,16.9,0.0648,6e-05,6.45588]
[1776968831221,44.42,77952.25,16.9,0.0648,6e-05,6.45588]
[1776968833693,44.42,77953.75,16.9,0.06488,6e-05,6.46172]
[1776968834351,44.42,77955.79,16.9,0.06499,6e-05,6.47031]
[1776968837262,44.42,77956.51,16.9,0.06501,6e-05,6.47224]
[1776968837569,44.42,77956.51,16.9,0.06501,6e-05,6.47224]
[1776968840119,44.41,77961.22,16.9,0.06526,6e-05,6.49172]
[1776968840822,44.41,77961.22,16.9,0.06526,6e-05,6.49172]
[1776968841590,44.41,77962.17,16.9,0.0653,6e-05,6.49546]
[1776968841675,44.41,77962.17,16.9,0.0653,6e-05,6.49546]
[1776968841776,44.41,77965.89,16.9,0.06551,6e-05,6.51145]
[1776968842329,44.41,77965.89,16.9,0.06551,6e-05,6.51145]
[1776968844992,44.41,77968.7,16.9,0.06566,6e-05,6.52358]
[1776968845031,44.41,77968.7,16.9,0.06566,6e-05,6.52358]
[1776968847036,44.41,77966.52,16.9,0.06554,6e-05,6.51389]
[1776968847252,44.41,77966.52,16.9,0.06554,6e-05,6.51389]
[1776968847663,44.41,77957.59,16.9,0.06504,6e-05,6.47446]
[1776968850316,44.41,77953.0,16.9,0.06477,6e-05,6.45345]
[1776968850443,44.41,77953.0,16.9,0.06477,6e-05,6.45345]
[1776968850569,44.41,77953.0,16.9,0.06477,6e-05,6.45345]
[1776968850825,44.41,77944.15,16.9,0.06427,6e-05,6.4142]
[1776968850982,44.41,77944.15,16.9,0.06427,6e-05,6.4142]
[1776968851192,44.41,77944.15,16.9,0.06427,6e-05,6.4142]
[1776968854815,44.4,77934.49,16.9,0.06367,6e-05,6.36511]
[1776968855620,44.4,77934.37,16.9,0.06365,6e-05,6.36394]
[1776968860754,44.39,77932.6,16.9,0.06351,5e-05,6.35242]
[1776968864854,44.38,77933.82,16.9,0.06354,6e-05,6.35516]
[1776968869990,44.37,77944.41,16.9,0.06408,6e-05,6.39795]
[1776968875863,44.36,77939.37,16.9,0.06375,6e-05,6.37156]
[1776968879131,44.35,77930.62,16.9,0.06325,5e-05,6.33198]
[1776968880778,44.35,77930.99,16.9,0.06325,5e-05,6.33233]
[1776968887577,44.34,77927.9,16.9,0.06304,5e-05,6.31516]
[1776968888952,44.33,77910.56,16.9,0.06207,5e-05,6.23814]
[1776968893987,44.33,77912.4,16.9,0.06214,5e-05,6.2436]
[1776968899022,44.32,77912.57,16.9,0.06211,5e-05,6.2415]
[1776968901035,44.31,77924.1,16.9,0.06272,5e-05,6.29054]
[1776968902016,44.31,77924.1,16.9,0.06272,5e-05,6.29054]
[1776968902243,44.31,77924.1,16.9,0.06272,5e-05,6.29054]
[1776968902541,44.31,77924.1,16.9,0.06272,5e-05,6.29054]
[1776968902633,44.31,77927.09,16.9,0.06288,5e-05,6.303]
[1776968908086,44.31,77937.33,16.9,0.06343,6e-05,6.34654]
[1776968912571,44.31,77935.01,16.9,0.06325,5e-05,6.331]
[1776968912671,44.31,77929.93,16.9,0.06297,5e-05,6.30866]
[1776968918155,44.3,77928.11,16.9,0.06283,5e-05,6.29745]
[1776968923191,44.29,77934.19,16.9,0.06312,5e-05,6.32112]
[1776968928226,44.28,77938.06,16.9,0.0633,5e-05,6.33511]
[1776968933255,44.27,77938.37,16.9,0.06328,5e-05,6.33404]
[1776968934268,44.27,77918.29,16.9,0.06217,5e-05,6.24555]
[1776968939303,44.26,77909.97,16.9,0.0617,5e-05,6.20745]
[1776968944790,44.26,77905.03,16.9,0.06141,5e-05,6.18457]
[1776968949128,44.25,77900.84,16.9,0.06116,5e-05,6.16491]
[1776968952537,44.25,77901.68,16.9,0.0612,5e-05,6.16754]
[1776968953404,44.25,77923.55,16.9,0.06237,5e-05,6.26138]
[1776968954016,44.25,77923.55,16.9,0.06237,5e-05,6.26138]
[1776968954411,44.25,77928.23,16.9,0.06262,5e-05,6.28124]
[1776968959446,44.25,77935.36,16.9,0.063,5e-05,6.31175]
[1776968960428,44.25,77935.36,16.9,0.063,5e-05,6.31175]
[1776968965488,44.24,77941.22,16.9,0.06331,6e-05,6.33635]
[1776968969837,44.24,77941.05,16.9,0.06329,6e-05,6.33503]
[1776968972625,44.24,77940.98,16.9,0.06324,6e-05,6.3294]
[1776968972670,44.24,77940.49,16.9,0.06321,5e-05,6.32707]
[1776968978794,44.23,77941.19,16.9,0.06321,6e-05,6.32736]
[1776968978871,44.23,77943.84,16.9,0.06335,6e-05,6.33837]
[1776968983667,44.23,77950.48,16.9,0.06371,6e-05,6.36657]
[1776968983768,44.23,77953.47,16.9,0.06387,6e-05,6.37945]
[1776968985971,44.23,77954.61,16.9,0.06394,6e-05,6.38486]
[1776968986638,44.23,77955.18,16.9,0.06397,6e-05,6.38756]
[1776968991530,44.22,77955.63,16.9,0.06398,6e-05,6.38843]
[1776968991732,44.22,77955.63,16.9,0.06398,6e-05,6.38843]
[1776968992863,44.22,77956.09,16.9,0.06401,6e-05,6.39017]
[1776968993279,44.22,77955.87,16.9,0.06399,6e-05,6.38892]
[1776968993687,44.22,77956.15,16.9,0.064,6e-05,6.38987]
[1776968994907,44.22,77956.15,16.9,0.064,6e-05,6.38987]
[1776968999729,44.21,77941.48,16.9,0.06314,5e-05,6.32193]
[1776969002750,44.21,77952.83,16.9,0.06375,6e-05,6.36984]
[1776969007907,44.2,77954.43,16.9,0.0638,6e-05,6.37422]
[1776969008075,44.2,77956.03,16.9,0.06388,6e-05,6.38058]
[1776969008792,44.19,77960.89,16.9,0.06414,6e-05,6.40129]
[1776969009615,44.19,77960.89,16.9,0.06414,6e-05,6.40129]
[1776969009800,44.19,77977.57,16.9,0.06507,6e-05,6.4747]
[1776969010228,44.19,77977.57,16.9,0.06507,6e-05,6.4747]
[1776969010707,44.19,77977.57,16.9,0.06507,6e-05,6.4747]
[1776969010815,44.19,77991.95,16.9,0.06589,6e-05,6.53857]
[1776969011195,44.19,77991.95,16.9,0.06589,6e-05,6.53857]
[1776969012282,44.19,77993.64,16.9,0.06598,6e-05,6.54612]
[1776969014871,44.19,78000.07,16.9,0.06635,6e-05,6.57472]
[1776969016314,44.19,78017.65,16.9,0.06736,6e-05,6.65327]
[1776969018275,44.19,78021.67,16.9,0.06758,6e-05,6.67096]
[1776969018423,44.19,78021.67,16.9,0.06758,6e-05,6.67096]
[1776969022537,44.19,78030.31,16.9,0.06807,6e-05,6.70893]
[1776969024808,44.19,78033.7,16.9,0.06826,6e-05,6.72365]
[1776969027951,44.18,78047.9,16.9,0.06908,6e-05,6.78668]
[1776969031020,44.18,78049.89,16.9,0.06918,6e-05,6.79493]
[1776969032527,44.18,78036.83,16.9,0.06836,6e-05,6.73]
[1776969035024,44.18,78027.38,16.9,0.0678,6e-05,6.68674]
[1776969035507,44.18,78028.53,16.9,0.06787,6e-05,6.69169]
[1776969038805,44.18,78022.19,16.9,0.06749,6e-05,6.66262]
[1776969044066,44.17,78031.63,16.9,0.06802,6e-05,6.70363]
[1776969047088,44.17,78043.94,16.9,0.06873,6e-05,6.75853]
[1776969048260,44.17,78043.94,16.9,0.06873,6e-05,6.75853]
[1776969049925,44.17,78047.0,16.9,0.0689,6e-05,6.77174]
[1776969052625,44.16,78052.23,16.9,0.0692,6e-05,6.79477]
[1776969053628,44.16,78052.6,16.9,0.06921,6e-05,6.79564]
[1776969056249,44.16,78049.61,16.9,0.06902,6e-05,6.78122]
[1776969058022,44.16,78046.73,16.9,0.06885,6e-05,6.76773]
[1776969063816,44.15,78046.06,16.9,0.06878,6e-05,6.76257]
[1776969065501,44.15,78054.0,16.9,0.06924,6e-05,6.79801]
[1776969065708,44.15,78054.0,16.9,0.06924,6e-05,6.79801]
[1776969065975,44.15,78054.0,16.9,0.06924,6e-05,6.79801]
[1776969066018,44.15,78052.3,16.9,0.06913,6e-05,6.78951]
[1776969066529,44.15,78052.3,16.9,0.06913,6e-05,6.78951]
[1776969068781,44.15,78069.92,16.9,0.07017,6e-05,6.86998]
[1776969068849,44.15,78069.92,16.9,0.07017,6e-05,6.86998]
[1776969070249,44.15,78055.01,16.9,0.06929,6e-05,6.80157]
[1776969071367,44.15,78055.01,16.9,0.06929,6e-05,6.80157]
[1776969071368,44.15,78055.01,16.9,0.06929,6e-05,6.80157]
[1776969071451,44.15,78049.8,16.9,0.06898,6e-05,6.77777]
[1776969073535,44.15,78049.42,16.9,0.06895,6e-05,6.77604]
[1776969073990,44.15,78049.42,16.9,0.06895,6e-05,6.77604]
[1776969077077,44.14,78052.44,16.9,0.06911,6e-05,6.78838]
[1776969078589,44.14,78057.34,16.9,0.06939,6e-05,6.80996]
[1776969079349,44.14,78055.89,16.9,0.0693,6e-05,6.80295]
[1776969081380,44.14,78058.36,16.9,0.06944,6e-05,6.81343]
[1776969083978,44.13,78062.99,16.9,0.0697,6e-05,6.83374]
[1776969089383,44.13,78067.81,16.9,0.06995,6e-05,6.85276]
[1776969094223,44.12,78075.55,16.9,0.07034,6e-05,6.88147]
[1776969094627,44.12,78075.55,16.9,0.07034,6e-05,6.88147]
[1776969094683,44.12,78081.09,16.9,0.07067,6e-05,6.90643]
[1776969096645,44.12,78082.39,16.9,0.07074,6e-05,6.91227]
[1776969096996,44.12,78082.39,16.9,0.07074,6e-05,6.91227]
[1776969099915,44.12,78079.15,16.9,0.07054,6e-05,6.89695]
[1776969099918,44.12,78079.15,16.9,0.07054,6e-05,6.89695]
[1776969099952,44.12,78079.15,16.9,0.07054,6e-05,6.89695]
[1776969100915,44.12,78078.08,16.9,0.07048,6e-05,6.89191]
[1776969100966,44.12,78068.26,16.9,0.06989,6e-05,6.84678]
[1776969101393,44.12,78068.26,16.9,0.06989,6e-05,6.84678]
[1776969104560,44.11,78054.13,16.9,0.06904,6e-05,6.78114]
[1776969105127,44.11,78054.99,16.9,0.06908,6e-05,6.78473]
[1776969110826,44.11,78052.28,16.9,0.0689,6e-05,6.7708]
[1776969113265,44.11,78051.91,16.9,0.06887,6e-05,6.76817]
[1776969113617,44.11,78051.91,16.9,0.06887,6e-05,6.76817]
[1776969114617,44.1,78042.74,16.9,0.06833,6e-05,6.72621]
[1776969115080,44.1,78031.69,16.9,0.06768,6e-05,6.67597]
[1776969115398,44.1,78031.69,16.9,0.06768,6e-05,6.67597]
[1776969120603,44.1,78020.91,16.9,0.06704,6e-05,6.6264]
[1776969125729,44.1,78024.02,16.9,0.06721,6e-05,6.64001]
[1776969131681,44.1,78025.78,16.9,0.0673,6e-05,6.64679]
[1776969134642,44.1,78025.17,16.9,0.06726,6e-05,6.64374]
[1776969134722,44.1,78025.17,16.9,0.06726,6e-05,6.64374]
[1776969134782,44.09,78035.71,16.9,0.06787,6e-05,6.69116]
[1776969135709,44.09,78048.51,16.9,0.06862,6e-05,6.74896]
[1776969136843,44.09,78048.51,16.9,0.06862,6e-05,6.74896]
[1776969137407,44.09,78051.95,16.9,0.06882,6e-05,6.76429]
[1776969139049,44.09,78052.6,16.9,0.06885,6e-05,6.76692]
[1776969140368,44.09,78051.45,16.9,0.06877,6e-05,6.76103]
[1776969144766,44.09,78047.08,16.9,0.0685,6e-05,6.73994]
[1776969147161,44.08,78032.4,16.9,0.06763,6e-05,6.67269]
[1776969152829,44.08,78020.27,16.9,0.06688,6e-05,6.61248]
[1776969158055,44.08,78012.07,16.9,0.0664,6e-05,6.57545]
[1776969162906,44.08,78025.85,16.9,0.06719,6e-05,6.63713]
[1776969167942,44.08,78022.43,16.9,0.06699,6e-05,6.62105]
[1776969170963,44.08,78011.16,16.9,0.06634,6e-05,6.57025]
[1776969175998,44.08,78005.59,16.9,0.06602,6e-05,6.54523]
[1776969179019,44.08,77995.53,16.9,0.06544,6e-05,6.50042]
[1776969183047,44.08,77984.55,16.9,0.06483,6e-05,6.45197]
[1776969187075,44.08,78001.1,16.9,0.06577,6e-05,6.52612]
[1776969192110,44.08,78004.44,16.9,0.06596,6e-05,6.54117]
[1776969197145,44.08,78007.88,16.9,0.06616,6e-05,6.55669]
[1776969202180,44.08,78014.13,16.9,0.06652,6e-05,6.58461]
[1776969207215,44.08,78018.79,16.9,0.06678,6e-05,6.60521]
[1776969213230,44.08,78020.73,16.9,0.06685,6e-05,6.60874]
[1776969214768,44.08,78024.29,16.9,0.06705,6e-05,6.6247]
[1776969217185,44.08,78029.31,16.9,0.06734,6e-05,6.64712]
[1776969221184,44.08,78038.0,16.9,0.06784,6e-05,6.68574]
[1776969221791,44.08,78039.98,16.9,0.06795,6e-05,6.6945]
[1776969222547,44.08,78040.14,16.9,0.06795,6e-05,6.69481]
[1776969226371,44.07,78043.42,16.9,0.06814,6e-05,6.70898]
[1776969226379,44.07,78043.42,16.9,0.06814,6e-05,6.70898]
[1776969232390,44.07,78043.71,16.9,0.06813,6e-05,6.70865]
[1776969237731,44.07,78045.09,16.9,0.0682,6e-05,6.71397]
[1776969238876,44.06,78045.15,16.9,0.0682,6e-05,6.71378]
[1776969242312,44.06,78038.96,16.9,0.06783,6e-05,6.68489]
[1776969242583,44.06,78038.96,16.9,0.06783,6e-05,6.68489]
[1776969247936,44.06,78039.7,16.9,0.06786,6e-05,6.68727]
[1776969247979,44.06,78039.7,16.9,0.06786,6e-05,6.68727]
[1776969248219,44.06,78039.7,16.9,0.06786,6e-05,6.68727]
[1776969248650,44.06,78042.68,16.9,0.06803,6e-05,6.70057]
[1776969249793,44.06,78062.38,16.9,0.06918,6e-05,6.78964]
[1776969251761,44.06,78072.58,16.9,0.06977,6e-05,6.83552]
[1776969256548,44.05,78074.03,16.9,0.06984,6e-05,6.84047]
[1776969257401,44.05,78065.18,16.9,0.06931,6e-05,6.79957]
[1776969257583,44.05,78065.18,16.9,0.06931,6e-05,6.79957]
[1776969258721,44.05,78056.04,16.9,0.06876,6e-05,6.75754]
[1776969259755,44.05,78053.53,16.9,0.06861,6e-05,6.74582]
[1776969260441,44.05,78055.16,16.9,0.0687,6e-05,6.75296]
[1776969260614,44.05,78055.16,16.9,0.0687,6e-05,6.75296]
[1776969260635,44.05,78055.16,16.9,0.0687,6e-05,6.75296]
[1776969261270,44.05,78034.74,16.9,0.0675,6e-05,6.66012]
[1776969264712,44.04,78028.19,16.9,0.06712,6e-05,6.63024]
[1776969270656,44.04,78035.31,16.9,0.06752,6e-05,6.66146]
[1776969275691,44.04,78031.74,16.9,0.06726,6e-05,6.63969]
[1776969280726,44.04,78033.7,16.9,0.06736,6e-05,6.64789]
[1776969285762,44.04,78021.84,16.9,0.06667,6e-05,6.59392]
[1776969290797,44.04,78021.47,16.9,0.06665,6e-05,6.592]
[1776969295832,44.03,78024.57,16.9,0.06682,6e-05,6.60552]
[1776969301050,44.03,78014.76,16.9,0.06625,6e-05,6.5612]
[1776969303193,44.03,78003.08,16.9,0.06559,6e-05,6.50897]
[1776969306783,44.03,78014.89,16.9,0.06626,6e-05,6.5619]
[1776969310729,44.03,78026.5,16.9,0.06693,6e-05,6.61376]
[1776969316979,44.03,78023.5,16.9,0.06674,6e-05,6.59963]
[1776969322014,44.03,78017.78,16.9,0.06641,6e-05,6.57359]
[1776969324027,44.03,78028.64,16.9,0.06704,6e-05,6.62227]
[1776969329063,44.03,78038.97,16.9,0.06763,6e-05,6.66825]
[1776969329409,44.03,78038.97,16.9,0.06763,6e-05,6.66825]
[1776969335105,44.03,78031.01,16.9,0.06711,6e-05,6.62651]
[1776969340140,44.02,78028.44,16.9,0.06695,6e-05,6.61453]
[1776969344168,44.02,78014.47,16.9,0.06615,6e-05,6.55153]
[1776969345455,44.02,78013.77,16.9,0.06611,6e-05,6.54841]
[1776969345457,44.02,78013.77,16.9,0.06611,6e-05,6.54841]
[1776969351218,44.02,78006.13,16.9,0.06567,6e-05,6.51445]
[1776969354239,44.02,78016.35,16.9,0.06626,6e-05,6.56023]
[1776969359392,44.02,78026.04,16.9,0.06681,6e-05,6.60344]
[1776969361837,44.02,78027.04,16.9,0.06687,6e-05,6.60774]
[1776969362669,44.02,78032.24,16.9,0.06717,6e-05,6.63106]
[1776969363137,44.02,78032.24,16.9,0.06717,6e-05,6.63106]
[1776969365988,44.02,78044.3,16.9,0.06786,6e-05,6.68499]
[1776969369288,44.02,78043.34,16.9,0.0678,6e-05,6.68]
[1776969369440,44.02,78043.34,16.9,0.0678,6e-05,6.68]
[1776969369463,44.02,78043.34,16.9,0.0678,6e-05,6.68]
[1776969372860,44.02,78037.93,16.9,0.06747,6e-05,6.65484]
[1776969373629,44.02,78038.45,16.9,0.0675,6e-05,6.65703]
[1776969373830,44.02,78038.45,16.9,0.0675,6e-05,6.65703]
[1776969375794,44.02,78039.7,16.9,0.06757,6e-05,6.66236]
[1776969379016,44.01,78042.79,16.9,0.06774,6e-05,6.67581]
[1776969380854,44.01,78041.37,16.9,0.06766,6e-05,6.66921]
[1776969385014,44.01,78048.16,16.9,0.06804,6e-05,6.69925]
[1776969388372,44.01,78048.99,16.9,0.06808,6e-05,6.70235]
[1776969389797,44.01,78044.58,16.9,0.06782,6e-05,6.68188]
[1776969391295,44.01,78042.66,16.9,0.0677,6e-05,6.67279]
[1776969391432,44.01,78042.66,16.9,0.0677,6e-05,6.67279]
[1776969393627,44.01,78033.74,16.9,0.06713,6e-05,6.62729]
[1776969394863,44.0,78032.09,16.9,0.06703,6e-05,6.6196]
[1776969394937,44.0,78032.09,16.9,0.06703,6e-05,6.6196]
[1776969395322,44.0,78032.09,16.9,0.06703,6e-05,6.6196]
[1776969396252,44.0,78031.23,16.9,0.06698,6e-05,6.61563]
[1776969398377,44.0,78035.98,16.9,0.06726,6e-05,6.63696]
[1776969399261,44.0,78048.56,16.9,0.06799,6e-05,6.69347]
[1776969401042,44.0,78054.77,16.9,0.06835,6e-05,6.72145]
[1776969404331,44.0,78065.17,16.9,0.06895,6e-05,6.76827]
[1776969405216,44.0,78068.85,16.9,0.06916,6e-05,6.78447]
[1776969405266,44.0,78076.93,16.9,0.06964,6e-05,6.82108]
[1776969405559,44.0,78076.93,16.9,0.06964,6e-05,6.82108]
[1776969405634,44.0,78090.66,16.9,0.07046,6e-05,6.88413]
[1776969407427,44.0,78090.66,16.9,0.07046,6e-05,6.88413]
[1776969408249,44.0,78097.05,16.9,0.07084,6e-05,6.91342]
[1776969410853,44.0,78096.13,16.9,0.07078,6e-05,6.90866]
[1776969412802,44.0,78097.39,16.9,0.07085,6e-05,6.91413]
[1776969418550,43.99,78097.22,16.9,0.07083,6e-05,6.91232]
[1776969418738,43.99,78097.22,16.9,0.07083,6e-05,6.91232]
[1776969419539,43.99,78102.71,16.9,0.07116,6e-05,6.93768]
[1776969423874,43.99,78101.01,16.9,0.07104,6e-05,6.92886]
[1776969427375,43.99,78093.31,16.9,0.07057,6e-05,6.8928]
[1776969430191,43.99,78103.37,16.9,0.07117,6e-05,6.93876]
[1776969431674,43.99,78104.0,16.9,0.07121,6e-05,6.94124]
[1776969432024,43.99,78104.0,16.9,0.07121,6e-05,6.94124]
[1776969432685,43.98,78103.3,16.9,0.07116,6e-05,6.93778]
[1776969434313,43.98,78100.55,16.9,0.07099,6e-05,6.92485]
[1776969434362,43.98,78100.55,16.9,0.07099,6e-05,6.92485]
[1776969434444,43.98,78099.87,16.9,0.07095,6e-05,6.92151]
[1776969434704,43.98,78099.87,16.9,0.07095,6e-05,6.92151]
[1776969434715,43.98,78099.87,16.9,0.07095,6e-05,6.92151]
[1776969434838,43.98,78100.47,16.9,0.07098,6e-05,6.92371]
[1776969440290,43.98,78105.17,16.9,0.07125,6e-05,6.94467]
[1776969440404,43.98,78105.17,16.9,0.07125,6e-05,6.94467]
[1776969440884,43.98,78119.0,16.9,0.07209,6e-05,7.00835]
[1776969445552,43.97,78127.55,16.9,0.07259,6e-05,7.04675]
[1776969446709,43.97,78130.56,16.9,0.07277,6e-05,7.06041]
[1776969446712,43.97,78130.56,16.9,0.07277,6e-05,7.06041]
[1776969446824,43.97,78130.56,16.9,0.07277,6e-05,7.06041]
[1776969450954,43.97,78118.14,16.9,0.07198,6e-05,7.00065]
[1776969454776,43.97,78117.1,16.9,0.07186,6e-05,6.98997]
[1776969460142,43.96,78125.08,16.9,0.07233,6e-05,7.02565]
[1776969464705,43.96,78132.12,16.9,0.07274,6e-05,7.05665]
[1776969464773,43.96,78132.12,16.9,0.07274,6e-05,7.05665]
[1776969466525,43.95,78136.42,16.9,0.073,6e-05,7.07638]
[1776969470563,43.95,78129.49,16.9,0.07255,6e-05,7.04214]
[1776969477554,43.94,78125.67,16.9,0.07229,6e-05,7.02213]
[1776969482679,43.94,78125.78,16.9,0.07227,6e-05,7.02101]
[1776969488216,43.93,78122.78,16.9,0.07206,6e-05,7.00538]
[1776969489224,43.93,78134.07,16.9,0.07275,6e-05,7.05775]
[1776969490527,43.93,78134.07,16.9,0.07275,6e-05,7.05775]
[1776969490589,43.93,78141.67,16.9,0.07322,6e-05,7.09294]
[1776969490590,43.93,78141.67,16.9,0.07322,6e-05,7.09294]
[1776969491052,43.93,78141.67,16.9,0.07322,6e-05,7.09294]
[1776969492353,43.93,78149.57,16.9,0.0737,6e-05,7.12958]
[1776969492395,43.93,78153.37,16.9,0.07393,6e-05,7.14698]
[1776969493685,43.93,78153.44,16.9,0.07394,6e-05,7.14724]
[1776969494260,43.93,78145.73,16.9,0.07346,6e-05,7.11095]
[1776969499294,43.92,78144.09,16.9,0.07333,6e-05,7.10113]
[1776969502227,43.92,78145.27,16.9,0.07339,6e-05,7.10582]
[1776969502338,43.92,78145.27,16.9,0.07339,6e-05,7.10582]
[1776969503400,43.92,78140.48,16.9,0.07309,6e-05,7.08295]
[1776969506348,43.92,78122.73,16.9,0.07198,6e-05,6.99885]
[1776969510645,43.91,78124.67,16.9,0.07208,6e-05,7.00683]
[1776969511655,43.91,78122.62,16.9,0.07191,6e-05,6.99206]
[1776969514363,43.91,78119.12,16.9,0.07169,6e-05,6.9753]
[1776969519439,43.91,78122.03,16.9,0.07185,6e-05,6.98753]
[1776969522460,43.9,78133.26,16.9,0.07252,6e-05,7.03904]
[1776969525979,43.9,78124.75,16.9,0.07199,6e-05,6.99842]
[1776969529509,43.9,78109.83,16.9,0.07107,6e-05,6.9282]
[1776969534544,43.9,78106.78,16.9,0.07087,6e-05,6.91334]
[1776969535598,43.9,78106.78,16.9,0.07087,6e-05,6.91334]
[1776969545621,43.89,78099.35,16.9,0.07041,6e-05,6.87767]
[1776969549720,43.89,78099.38,16.9,0.0704,6e-05,6.87747]
[1776969552670,43.89,78115.11,16.9,0.07135,6e-05,6.94974]
[1776969556700,43.89,78101.07,16.9,0.07049,6e-05,6.88396]
[1776969557843,43.89,78101.07,16.9,0.07049,6e-05,6.88396]
[1776969557846,43.89,78101.07,16.9,0.07049,6e-05,6.88396]
[1776969560136,43.89,78091.95,16.9,0.06993,6e-05,6.84163]
[1776969563856,43.89,78089.8,16.9,0.0698,6e-05,6.83148]
[1776969564366,43.89,78089.8,16.9,0.0698,6e-05,6.83148]
[1776969564432,43.89,78089.8,16.9,0.0698,6e-05,6.83148]
[1776969564442,43.89,78083.35,16.9,0.06942,6e-05,6.80177]
[1776969564756,43.89,78071.47,16.9,0.06871,6e-05,6.7474]
[1776969569792,43.88,78071.6,16.9,0.06871,6e-05,6.74734]
[1776969575373,43.88,78068.12,16.9,0.06845,6e-05,6.72615]
[1776969575377,43.88,78067.67,16.9,0.06842,6e-05,6.72393]
[1776969575864,43.88,78067.67,16.9,0.06842,6e-05,6.72393]
[1776969575951,43.88,78066.14,16.9,0.06834,6e-05,6.71707]
[1776969577590,43.88,78066.14,16.9,0.06834,6e-05,6.71707]
[1776969583538,43.88,78059.19,16.9,0.06791,6e-05,6.68411]
[1776969589210,43.88,78059.66,16.9,0.06793,6e-05,6.68537]
[1776969589492,43.88,78059.66,16.9,0.06793,6e-05,6.68537]
[1776969589543,43.88,78066.87,16.9,0.06835,6e-05,6.71784]
[1776969590012,43.88,78066.87,16.9,0.06835,6e-05,6.71784]
[1776969590093,43.88,78066.87,16.9,0.06835,6e-05,6.71784]
[1776969590159,43.88,78081.2,16.9,0.0692,6e-05,6.78345]
[1776969590932,43.88,78081.2,16.9,0.0692,6e-05,6.78345]
[1776969591651,43.88,78092.99,16.9,0.0699,6e-05,6.83761]
[1776969597339,43.87,78094.96,16.9,0.07001,6e-05,6.84639]
[1776969599364,43.87,78092.09,16.9,0.06984,6e-05,6.83306]
[1776969604423,43.87,78091.61,16.9,0.06981,6e-05,6.83059]
[1776969604476,43.87,78091.61,16.9,0.06981,6e-05,6.83059]
[1776969607228,43.87,78100.99,16.9,0.07037,6e-05,6.87359]
[1776969607467,43.87,78100.99,16.9,0.07037,6e-05,6.87359]
[1776969609069,43.87,78118.73,16.9,0.07144,6e-05,6.95524]
[1776969613323,43.87,78116.74,16.9,0.07131,6e-05,6.94527]
[1776969616121,43.87,78102.94,16.9,0.07046,6e-05,6.88063]
[1776969620151,43.87,78089.0,16.9,0.06962,6e-05,6.81593]
[1776969622590,43.87,78085.54,16.9,0.06941,6e-05,6.80001]
[1776969622654,43.87,78084.17,16.9,0.06933,6e-05,6.79371]
[1776969628208,43.86,78082.55,16.9,0.0692,6e-05,6.78408]
[1776969628791,43.86,78082.55,16.9,0.0692,6e-05,6.78408]
[1776969628795,43.86,78082.55,16.9,0.0692,6e-05,6.78408]
[1776969629361,43.86,78082.55,16.9,0.0692,6e-05,6.78408]
[1776969629463,43.86,78087.46,16.9,0.06949,6e-05,6.80624]
[1776969634361,43.86,78086.64,16.9,0.0694,6e-05,6.79757]
[1776969635258,43.86,78097.56,16.9,0.07005,6e-05,6.84778]
[1776969640293,43.86,78105.07,16.9,0.0705,6e-05,6.88184]
[1776969644322,43.86,78086.63,16.9,0.06938,6e-05,6.79648]
[1776969649499,43.86,78080.34,16.9,0.06901,6e-05,6.76775]
[1776969649601,43.86,78076.81,16.9,0.0688,6e-05,6.75165]
[1776969650528,43.86,78076.81,16.9,0.0688,6e-05,6.75165]
[1776969656407,43.85,78069.9,16.9,0.06837,6e-05,6.71834]
[1776969661445,43.85,78060.8,16.9,0.06781,6e-05,6.67555]
[1776969664467,43.85,78073.69,16.9,0.06857,6e-05,6.73368]
[1776969666061,43.84,78073.93,16.9,0.06858,6e-05,6.7345]
[1776969666067,43.84,78073.93,16.9,0.06858,6e-05,6.7345]
[1776969666480,43.84,78074.03,16.9,0.06858,6e-05,6.73469]
[1776969671514,43.84,78078.59,16.9,0.06886,6e-05,6.75599]
[1776969672154,43.84,78078.59,16.9,0.06886,6e-05,6.75599]
[1776969672523,43.85,78089.36,16.9,0.0695,6e-05,6.80544]
[1776969677558,43.84,78091.28,16.9,0.06961,6e-05,6.81418]
[1776969682774,43.84,78093.17,16.9,0.06972,6e-05,6.8227]
[1776969685518,43.84,78096.54,16.9,0.06992,6e-05,6.83808]
[1776969687150,43.84,78108.52,16.9,0.07064,6e-05,6.89314]
[1776969688866,43.84,78100.3,16.9,0.07014,6e-05,6.85488]
[1776969691379,43.84,78096.17,16.9,0.06989,6e-05,6.83564]
[1776969693609,43.84,78090.89,16.9,0.06953,6e-05,6.80631]
[1776969696808,43.84,78089.53,16.9,0.06944,6e-05,6.79984]
[1776969702734,43.84,78077.29,16.9,0.06872,6e-05,6.7438]
[1776969703344,43.84,78077.29,16.9,0.06872,6e-05,6.7438]
[1776969703741,43.84,78076.9,16.9,0.06869,6e-05,6.74207]
[1776969707478,43.84,78078.1,16.9,0.06875,6e-05,6.74659]
[1776969707769,43.84,78078.69,16.9,0.06878,6e-05,6.74896]
[1776969708596,43.84,78078.69,16.9,0.06878,6e-05,6.74896]
[1776969708776,43.84,78091.32,16.9,0.06954,6e-05,6.80691]
[1776969709570,43.84,78091.32,16.9,0.06954,6e-05,6.80691]
[1776969714819,43.84,78091.27,16.9,0.06953,6e-05,6.80636]
[1776969718187,43.84,78098.48,16.9,0.06996,6e-05,6.83946]
[1776969722708,43.84,78093.74,16.9,0.06967,6e-05,6.81736]
[1776969724836,43.84,78098.93,16.9,0.06998,6e-05,6.84109]
[1776969725244,43.84,78098.93,16.9,0.06998,6e-05,6.84109]
[1776969726904,43.83,78110.82,16.9,0.07069,6e-05,6.89575]
[1776969728263,43.83,78110.82,16.9,0.07069,6e-05,6.89575]
[1776969730750,43.83,78111.37,16.9,0.07072,6e-05,6.89799]
[1776969731783,43.83,78111.42,16.9,0.07072,6e-05,6.89806]
[1776969739159,43.83,78110.99,16.9,0.07068,6e-05,6.89494]
[1776969741354,43.83,78110.36,16.9,0.07064,6e-05,6.89172]
[1776969744027,43.83,78094.97,16.9,0.06971,6e-05,6.82018]
[1776969747212,43.83,78092.77,16.9,0.06957,6e-05,6.80993]
[1776969753090,43.83,78100.09,16.9,0.06996,6e-05,6.83826]
[1776969755203,43.83,78098.11,16.9,0.06984,6e-05,6.82907]
[1776969755327,43.83,78098.11,16.9,0.06984,6e-05,6.82907]
[1776969755369,43.83,78098.11,16.9,0.06984,6e-05,6.82907]
[1776969755570,43.83,78094.61,16.9,0.06963,6e-05,6.8129]
[1776969756118,43.82,78079.03,16.9,0.0687,6e-05,6.74104]
[1776969761503,43.82,78079.84,16.9,0.06873,6e-05,6.74356]
[1776969764303,43.82,78075.49,16.9,0.06846,6e-05,6.72279]
[1776969764336,43.82,78075.49,16.9,0.06846,6e-05,6.72279]
[1776969764863,43.82,78066.23,16.9,0.06791,6e-05,6.68031]
[1776969765631,43.82,78052.72,16.9,0.06712,6e-05,6.61878]
[1776969768756,43.82,78047.44,16.9,0.06681,6e-05,6.59473]
[1776969770975,43.82,78046.42,16.9,0.06675,6e-05,6.58994]
[1776969772271,43.82,78041.85,16.9,0.06648,6e-05,6.56925]
[1776969773030,43.82,78035.1,16.9,0.06609,6e-05,6.53883]
[1776969773854,43.82,78035.1,16.9,0.06609,6e-05,6.53883]
[1776969777436,43.82,78032.03,16.9,0.06592,6e-05,6.52521]
[1776969777465,43.82,78032.03,16.9,0.06592,6e-05,6.52521]
[1776969777633,43.82,78032.03,16.9,0.06592,6e-05,6.52521]
[1776969779326,43.82,78037.59,16.9,0.06624,6e-05,6.55027]
[1776969780299,43.82,78062.05,16.9,0.06766,6e-05,6.66083]
[1776969785334,43.81,78056.71,16.9,0.06733,6e-05,6.63568]
[1776969786991,43.81,78053.04,16.9,0.06712,6e-05,6.61894]
[1776969792383,43.81,78051.65,16.9,0.06703,6e-05,6.61238]
[1776969793006,43.81,78051.65,16.9,0.06703,6e-05,6.61238]
[1776969796416,43.81,78048.57,16.9,0.06685,6e-05,6.59828]
[1776969799058,43.81,78062.53,16.9,0.06766,6e-05,6.66126]
[1776969804735,43.81,78067.91,16.9,0.06797,6e-05,6.68493]
[1776969804836,43.81,78068.76,16.9,0.06802,6e-05,6.68864]
[1776969806378,43.81,78072.26,16.9,0.06823,6e-05,6.7048]
[1776969806713,43.81,78072.26,16.9,0.06823,6e-05,6.7048]
[1776969806730,43.81,78075.91,16.9,0.06844,6e-05,6.72164]
[1776969808573,43.81,78072.54,16.9,0.06824,6e-05,6.70604]
[1776969808634,43.81,78090.18,16.9,0.06929,6e-05,6.78656]
[1776969809360,43.81,78090.18,16.9,0.06929,6e-05,6.78656]
[1776969809370,43.81,78090.18,16.9,0.06929,6e-05,6.78656]
[1776969809785,43.81,78090.18,16.9,0.06929,6e-05,6.78656]
[1776969809837,43.81,78103.58,16.9,0.07009,6e-05,6.84829]
[1776969810015,43.81,78103.58,16.9,0.07009,6e-05,6.84829]
[1776969810383,43.81,78103.58,16.9,0.07009,6e-05,6.84829]
[1776969810730,43.81,78103.58,16.9,0.07009,6e-05,6.84829]
[1776969812908,43.81,78104.76,16.9,0.07011,6e-05,6.84866]
[1776969815415,43.81,78103.38,16.9,0.07003,6e-05,6.84223]
[1776969820579,43.81,78088.49,16.9,0.06914,6e-05,6.77391]
[1776969821337,43.81,78088.49,16.9,0.06914,6e-05,6.77391]
[1776969821586,43.81,78084.53,16.9,0.06891,6e-05,6.75582]
[1776969826621,43.8,78091.79,16.9,0.06932,6e-05,6.78761]
[1776969831656,43.8,78093.2,16.9,0.06938,6e-05,6.79238]
[1776969836691,43.79,78091.2,16.9,0.06924,6e-05,6.78143]
[1776969839063,43.79,78087.78,16.9,0.06903,6e-05,6.7651]
[1776969839185,43.79,78087.78,16.9,0.06903,6e-05,6.7651]
[1776969844750,43.79,78087.21,16.9,0.06897,6e-05,6.76099]
[1776969848148,43.79,78087.64,16.9,0.06899,6e-05,6.76204]
[1776969850397,43.78,78079.73,16.9,0.06851,6e-05,6.72527]
[1776969855828,43.78,78071.41,16.9,0.068,6e-05,6.68611]
[1776969860863,43.78,78064.27,16.9,0.06757,6e-05,6.65283]
[1776969865898,43.78,78069.34,16.9,0.06786,6e-05,6.67516]
[1776969867363,43.78,78072.21,16.9,0.06803,6e-05,6.68807]
[1776969867583,43.78,78072.21,16.9,0.06803,6e-05,6.68807]
[1776969867673,43.78,78072.21,16.9,0.06803,6e-05,6.68807]
[1776969867915,43.78,78072.21,16.9,0.06803,6e-05,6.68807]
[1776969867912,43.77,78084.14,16.9,0.06873,6e-05,6.74238]
[1776969870049,43.78,78092.89,16.9,0.06925,6e-05,6.78266]
[1776969876229,43.78,78091.52,16.9,0.06913,6e-05,6.77171]
[1776969877393,43.78,78090.46,16.9,0.06907,6e-05,6.76698]
[1776969877395,43.78,78090.46,16.9,0.06907,6e-05,6.76698]
[1776969879909,43.78,78089.54,16.9,0.06901,6e-05,6.76283]
[1776969885642,43.78,78089.92,16.9,0.06904,6e-05,6.76501]
[1776969891807,43.78,78087.37,16.9,0.0689,6e-05,6.75381]
[1776969897117,43.78,78084.35,16.9,0.06872,6e-05,6.74051]
[1776969898551,43.78,78084.35,16.9,0.06872,6e-05,6.74051]
[1776969898802,43.78,78084.35,16.9,0.06872,6e-05,6.74051]
[1776969898879,43.78,78082.62,16.9,0.06862,6e-05,6.73277]
[1776969899628,43.78,78082.62,16.9,0.06862,6e-05,6.73277]
[1776969899680,43.78,78071.41,16.9,0.06796,6e-05,6.68131]
[1776969900137,43.78,78059.49,16.9,0.06726,6e-05,6.62713]
[1776969905982,43.78,78051.78,16.9,0.0668,6e-05,6.59163]
[1776969906440,43.78,78050.46,16.9,0.06672,6e-05,6.58557]
[1776969908582,43.78,78044.13,16.9,0.06635,6e-05,6.55688]
[1776969910212,43.78,78062.9,16.9,0.06745,6e-05,6.64176]
[1776969915247,43.78,78054.41,16.9,0.06694,6e-05,6.60261]
[1776969919526,43.77,78061.85,16.9,0.06737,6e-05,6.63597]
[1776969921054,43.77,78068.12,16.9,0.06774,6e-05,6.66416]
[1776969921175,43.77,78068.12,16.9,0.06774,6e-05,6.66416]
[1776969921290,43.77,78073.39,16.9,0.06805,6e-05,6.68837]
[1776969926325,43.78,78077.94,16.9,0.06833,6e-05,6.70982]
[1776969931025,43.78,78075.95,16.9,0.06821,6e-05,6.70098]
[1776969931202,43.78,78072.19,16.9,0.06799,6e-05,6.68396]
[1776969931362,43.78,78063.69,16.9,0.06745,6e-05,6.64056]
[1776969935750,43.78,78056.67,16.9,0.06703,6e-05,6.60813]
[1776969937223,43.78,78048.71,16.9,0.06657,6e-05,6.57195]
[1776969937227,43.78,78048.71,16.9,0.06657,6e-05,6.57195]
[1776969937244,43.78,78048.71,16.9,0.06657,6e-05,6.57195]
[1776969942365,43.78,78041.0,16.9,0.06612,6e-05,6.53717]
[1776969946471,43.78,78028.46,16.9,0.0654,6e-05,6.481]
[1776969948807,43.78,78025.55,16.9,0.06524,6e-05,6.46808]
[1776969954530,43.78,78024.51,16.9,0.06519,6e-05,6.46432]
[1776969956285,43.78,78025.08,16.9,0.06522,6e-05,6.467]
[1776969956326,43.78,78025.08,16.9,0.06522,6e-05,6.467]
[1776969959178,43.78,78026.05,16.9,0.06528,6e-05,6.47167]
[1776969962154,43.78,78010.72,16.9,0.06442,6e-05,6.40371]
[1776969967916,43.79,78004.84,16.9,0.0641,6e-05,6.37878]
[1776969973725,43.79,78005.98,16.9,0.06418,6e-05,6.3852]
[1776969976071,43.79,77994.81,16.9,0.06357,6e-05,6.33645]
[1776969977761,43.79,77989.54,16.9,0.06328,6e-05,6.31348]
[1776969983217,43.8,77984.93,16.9,0.06305,6e-05,6.29533]
[1776969983742,43.8,77996.47,16.9,0.0637,6e-05,6.34665]
[1776969984161,43.8,77996.47,16.9,0.0637,6e-05,6.34665]
[1776969985287,43.8,78004.57,16.9,0.06415,6e-05,6.38284]
[1776969986281,43.8,78011.75,16.9,0.06456,6e-05,6.41499]
[1776969987769,43.8,78015.89,16.9,0.0648,6e-05,6.43362]
[1776969992806,43.8,78021.67,16.9,0.06509,6e-05,6.45533]
[1776969994351,43.8,78021.27,16.9,0.06507,6e-05,6.45366]
[1776969995161,43.8,78013.95,16.9,0.06466,6e-05,6.42112]
[1776970000868,43.81,78008.62,16.9,0.06437,6e-05,6.39841]
[1776970005904,43.81,78017.93,16.9,0.06491,6e-05,6.44076]
[1776970009329,43.81,78018.5,16.9,0.06495,6e-05,6.44366]
[1776970010047,43.81,78018.5,16.9,0.06495,6e-05,6.44366]
[1776970010108,43.81,78030.07,16.9,0.06561,6e-05,6.49554]
[1776970010131,43.81,78030.07,16.9,0.06561,6e-05,6.49554]
[1776970010599,43.81,78030.07,16.9,0.06561,6e-05,6.49554]
[1776970015974,43.81,78040.9,16.9,0.06623,6e-05,6.5441]
[1776970021009,43.81,78039.41,16.9,0.06614,6e-05,6.53732]
[1776970025528,43.81,78042.81,16.9,0.06634,6e-05,6.55258]
[1776970031080,43.81,78058.33,16.9,0.06723,6e-05,6.62205]
[1776970033829,43.81,78055.84,16.9,0.06708,6e-05,6.6105]
[1776970034616,43.81,78050.42,16.9,0.06677,6e-05,6.58587]
[1776970036768,43.81,78042.72,16.9,0.06632,6e-05,6.55101]
[1776970042661,43.81,78051.0,16.9,0.0668,6e-05,6.58828]
[1776970043949,43.81,78045.74,16.9,0.06649,6e-05,6.56441]
[1776970043970,43.81,78045.74,16.9,0.06649,6e-05,6.56441]
[1776970044033,43.81,78045.74,16.9,0.06649,6e-05,6.56441]
[1776970045859,43.81,78030.23,16.9,0.0656,6e-05,6.49473]
[1776970048100,43.81,78015.56,16.9,0.06476,6e-05,6.4294]
[1776970053239,43.81,78008.84,16.9,0.06435,6e-05,6.39555]
[1776970056865,43.81,78003.63,16.9,0.06406,6e-05,6.37286]
[1776970056866,43.81,78003.63,16.9,0.06406,6e-05,6.37286]
[1776970062741,43.82,77996.93,16.9,0.06371,6e-05,6.34483]
[1776970068345,43.82,77995.79,16.9,0.06367,6e-05,6.34184]
[1776970073380,43.83,78005.74,16.9,0.06425,6e-05,6.38738]
[1776970077408,43.83,77993.61,16.9,0.06358,6e-05,6.33457]
[1776970080839,43.83,77992.2,16.9,0.06351,6e-05,6.32892]
[1776970081756,43.83,77991.19,16.9,0.06346,6e-05,6.32509]
[1776970081853,43.83,77981.18,16.9,0.06291,6e-05,6.28131]
[1776970084669,43.84,77974.37,16.9,0.06253,6e-05,6.2518]
[1776970086112,43.84,77973.84,16.9,0.06252,6e-05,6.25034]
[1776970087175,43.84,77962.42,16.9,0.06189,5e-05,6.20088]
[1776970092513,43.84,77966.44,16.9,0.06212,5e-05,6.2191]
[1776970094383,43.84,77965.73,16.9,0.06208,5e-05,6.21599]
[1776970094396,43.84,77965.73,16.9,0.06208,5e-05,6.21599]
[1776970094506,43.84,77965.73,16.9,0.06208,5e-05,6.21599]
[1776970094605,43.84,77966.69,16.9,0.06214,5e-05,6.22036]
[1776970098215,43.84,77966.53,16.9,0.06214,5e-05,6.22062]
[1776970103171,43.85,77966.64,16.9,0.06218,5e-05,6.2235]
[1776970104209,43.85,77984.79,16.9,0.0632,6e-05,6.3041]
[1776970104394,43.85,77984.79,16.9,0.0632,6e-05,6.3041]
[1776970105704,43.86,77984.13,16.9,0.06316,6e-05,6.30155]
[1776970105785,43.86,77984.13,16.9,0.06316,6e-05,6.30155]
[1776970106678,43.86,77980.3,16.9,0.06296,6e-05,6.28506]
[1776970106879,43.86,77980.3,16.9,0.06296,6e-05,6.28506]
[1776970110222,43.86,77990.33,16.9,0.06353,6e-05,6.33072]
[1776970115682,43.87,77992.2,16.9,0.06362,6e-05,6.3359]
[1776970117569,43.87,77991.61,16.9,0.06359,6e-05,6.33359]
[1776970119180,43.87,77985.29,16.9,0.06324,6e-05,6.30603]
[1776970119230,43.87,77974.44,16.9,0.06264,6e-05,6.2587]
[1776970124440,43.87,77972.04,16.9,0.06251,6e-05,6.24832]
[1776970129546,43.87,77973.28,16.9,0.06258,6e-05,6.25379]
[1776970132458,43.87,77972.23,16.9,0.06252,6e-05,6.24921]
[1776970132649,43.87,77972.23,16.9,0.06252,6e-05,6.24921]
[1776970133195,43.87,77980.13,16.9,0.06296,6e-05,6.28388]
[1776970138844,43.87,77981.87,16.9,0.06308,6e-05,6.29345]
[1776970139761,43.87,77981.87,16.9,0.06308,6e-05,6.29345]
[1776970140143,43.87,77981.87,16.9,0.06308,6e-05,6.29345]
[1776970143469,43.88,77975.78,16.9,0.06276,6e-05,6.26811]
[1776970143879,43.88,77975.21,16.9,0.06273,6e-05,6.26598]
[1776970146072,43.88,77974.31,16.9,0.06268,6e-05,6.262]
[1776970146096,43.88,77976.23,16.9,0.06279,6e-05,6.2704]
[1776970151251,43.88,77980.91,16.9,0.06307,6e-05,6.29233]
[1776970151675,43.88,77977.39,16.9,0.06288,6e-05,6.2772]
[1776970152093,43.88,77974.88,16.9,0.06274,6e-05,6.26614]
[1776970152601,43.88,77974.88,16.9,0.06274,6e-05,6.26614]
[1776970157994,43.88,77958.8,16.9,0.06182,5e-05,6.19375]
[1776970159987,43.88,77961.13,16.9,0.06194,5e-05,6.20318]
[1776970163327,43.87,77958.37,16.9,0.06177,5e-05,6.18969]
[1776970169054,43.87,77946.21,16.9,0.06109,5e-05,6.13487]
[1776970170494,43.87,77948.15,16.9,0.06119,5e-05,6.14303]
[1776970170624,43.87,77948.15,16.9,0.06119,5e-05,6.14303]
[1776970176103,43.86,77933.49,16.9,0.06034,5e-05,6.07373]
[1776970176706,43.86,77933.49,16.9,0.06034,5e-05,6.07373]
[1776970179565,43.86,77925.97,16.9,0.05993,5e-05,6.04095]
[1776970180137,43.86,77911.28,16.9,0.05915,5e-05,5.9779]
[1776970180435,43.86,77911.28,16.9,0.05915,5e-05,5.9779]
[1776970186252,43.86,77904.33,16.9,0.05878,5e-05,5.94836]
[1776970188236,43.86,77903.44,16.9,0.05874,5e-05,5.94464]
[1776970190523,43.86,77904.75,16.9,0.05881,5e-05,5.95036]
[1776970196249,43.86,77907.04,16.9,0.05893,5e-05,5.96028]
[1776970201284,43.86,77895.35,16.9,0.05832,5e-05,5.91069]
[1776970202997,43.86,77896.26,16.9,0.05837,5e-05,5.91465]
[1776970204111,43.86,77888.79,16.9,0.05798,5e-05,5.88309]
[1776970204306,43.86,77877.04,16.9,0.05737,5e-05,5.83364]
[1776970205312,43.86,77863.86,16.9,0.05669,5e-05,5.7781]
[1776970209340,43.86,77847.89,16.9,0.05587,5e-05,5.71106]
[1776970212365,43.86,77836.69,16.9,0.0553,5e-05,5.66466]
[1776970218233,43.86,77835.41,16.9,0.05524,5e-05,5.6596]
[1776970221426,43.86,77852.77,16.9,0.05612,5e-05,5.73202]
[1776970226461,43.86,77855.91,16.9,0.05628,5e-05,5.74484]
[1776970229482,43.86,77842.44,16.9,0.0556,5e-05,5.6887]
[1776970231393,43.86,77838.35,16.9,0.05535,5e-05,5.66721]
[1776970231498,43.86,77826.32,16.9,0.05475,5e-05,5.61758]
[1776970236123,43.86,77840.48,16.9,0.05546,5e-05,5.6766]
[1776970240561,43.86,77851.99,16.9,0.05605,5e-05,5.72445]
[1776970245599,43.86,77864.85,16.9,0.0567,5e-05,5.77793]
[1776970248822,43.86,77866.18,16.9,0.05677,5e-05,5.7833]
[1776970254662,43.86,77864.46,16.9,0.05667,5e-05,5.77516]
[1776970257396,43.86,77864.54,16.9,0.05667,5e-05,5.77536]
[1776970258881,43.86,77850.7,16.9,0.05596,5e-05,5.71735]
[1776970261654,43.86,77838.61,16.9,0.05535,5e-05,5.66705]
[1776970267394,43.86,77848.41,16.9,0.05584,5e-05,5.70778]
[1776970267754,43.86,77833.73,16.9,0.0551,5e-05,5.64696]
[1776970272791,43.86,77838.15,16.9,0.05533,5e-05,5.66554]
[1776970273648,43.86,77838.15,16.9,0.05533,5e-05,5.66554]
[1776970273797,43.86,77826.38,16.9,0.05474,5e-05,5.61697]
[1776970278839,43.86,77827.48,16.9,0.0548,5e-05,5.62206]
[1776970283874,43.86,77833.39,16.9,0.0551,5e-05,5.64687]
[1776970286063,43.86,77835.23,16.9,0.0552,5e-05,5.65452]
[1776970286158,43.86,77847.14,16.9,0.0558,5e-05,5.7039]
[1776970291930,43.86,77845.6,16.9,0.05567,5e-05,5.69244]
[1776970297105,43.86,77839.73,16.9,0.05538,5e-05,5.66803]
[1776970302148,43.86,77843.0,16.9,0.05554,5e-05,5.68169]
[1776970306389,43.86,77858.31,16.9,0.05632,5e-05,5.74521]
[1776970306511,43.86,77858.31,16.9,0.05632,5e-05,5.74521]
[1776970307055,43.86,77869.64,16.9,0.05689,5e-05,5.7925]
[1776970312193,43.86,77873.73,16.9,0.0571,5e-05,5.80891]
[1776970312788,43.86,77877.88,16.9,0.05731,5e-05,5.82616]
[1776970313189,43.86,77877.88,16.9,0.05731,5e-05,5.82616]
[1776970313941,43.86,77878.1,16.9,0.05732,5e-05,5.82685]
[1776970314101,43.86,77878.1,16.9,0.05732,5e-05,5.82685]
[1776970314139,43.86,77878.1,16.9,0.05732,5e-05,5.82685]
[1776970314187,43.86,77888.17,16.9,0.05783,5e-05,5.86909]
[1776970317852,43.86,77896.85,16.9,0.05829,5e-05,5.90612]
[1776970318126,43.86,77898.07,16.9,0.05836,5e-05,5.91138]
[1776970323161,43.85,77897.4,16.9,0.0583,5e-05,5.90679]
[1776970328196,43.85,77911.09,16.9,0.059,5e-05,5.96332]
[1776970328938,43.85,77911.09,16.9,0.059,5e-05,5.96332]
[1776970335246,43.84,77916.39,16.9,0.05924,5e-05,5.983]
[1776970336568,43.84,77923.21,16.9,0.0596,5e-05,6.01176]
[1776970340189,43.83,77924.35,16.9,0.05964,5e-05,6.0152]
[1776970340282,43.83,77929.74,16.9,0.05992,5e-05,6.03786]
[1776970341466,43.83,77929.74,16.9,0.05992,5e-05,6.03786]
[1776970341910,43.83,77930.27,16.9,0.05995,5e-05,6.04005]
[1776970342797,43.83,77927.15,16.9,0.05978,5e-05,6.02655]
[1776970344149,43.83,77926.5,16.9,0.05975,5e-05,6.02369]
[1776970344672,43.83,77925.64,16.9,0.0597,5e-05,6.01993]
[1776970345317,43.83,77916.08,16.9,0.05919,5e-05,5.97892]
[1776970346324,43.83,77905.36,16.9,0.05862,5e-05,5.93276]
[1776970349423,43.83,77904.51,16.9,0.05856,5e-05,5.92844]
[1776970355953,43.82,77904.11,16.9,0.05847,5e-05,5.91965]
[1776970364450,43.81,77914.3,16.9,0.05897,5e-05,5.95977]
[1776970369485,43.8,77917.05,16.9,0.05909,5e-05,5.96945]
[1776970374524,43.77,77916.95,16.9,0.05895,5e-05,5.95839]
[1776970379559,43.77,77926.22,16.9,0.05941,5e-05,5.99599]
[1776970384594,43.75,77929.41,16.9,0.0595,5e-05,6.00292]
[1776970389531,43.74,77913.28,16.9,0.05862,5e-05,5.93182]
[1776970394664,43.74,77908.43,16.9,0.05834,5e-05,5.90951]
[1776970399698,43.73,77909.46,16.9,0.05837,5e-05,5.91226]
[1776970405229,43.73,77909.97,16.9,0.05838,5e-05,5.91309]
[1776970410778,43.72,77906.8,16.9,0.05819,5e-05,5.89737]
[1776970415813,43.72,77906.59,16.9,0.05812,5e-05,5.8903]
[1776970420849,43.71,77904.27,16.9,0.05798,5e-05,5.87891]
[1776970425884,43.71,77896.4,16.9,0.05755,5e-05,5.84426]
[1776970430919,43.7,77889.07,16.9,0.05715,5e-05,5.81207]
[1776970435954,43.7,77892.53,16.9,0.05732,5e-05,5.82577]
[1776970440989,43.7,77894.22,16.9,0.0574,5e-05,5.83184]
[1776970446024,43.69,77903.63,16.9,0.05787,5e-05,5.87051]
[1776970451059,43.69,77903.5,16.9,0.05785,5e-05,5.86862]
[1776970456095,43.69,77898.6,16.9,0.05758,5e-05,5.84665]
[1776970460123,43.68,77886.3,16.9,0.05693,5e-05,5.79387]
[1776970465158,43.68,77885.77,16.9,0.05689,5e-05,5.79096]
[1776970469186,43.68,77899.31,16.9,0.05759,5e-05,5.84758]
[1776970474221,43.68,77897.47,16.9,0.05744,5e-05,5.83411]
[1776970476549,43.68,77896.77,16.9,0.0574,5e-05,5.83095]
[1776970476750,43.68,77896.04,16.9,0.05736,5e-05,5.82767]
[1776970476780,43.68,77896.04,16.9,0.05736,5e-05,5.82767]
[1776970477174,43.68,77896.04,16.9,0.05736,5e-05,5.82767]
[1776970477345,43.68,77896.04,16.9,0.05736,5e-05,5.82767]
[1776970477454,43.68,77896.04,16.9,0.05736,5e-05,5.82767]
[1776970481756,43.67,77895.03,16.9,0.05729,5e-05,5.82252]
[1776970481766,43.67,77895.03,16.9,0.05729,5e-05,5.82252]
[1776970481772,43.67,77895.03,16.9,0.05729,5e-05,5.82252]
[1776970482296,43.67,77895.03,16.9,0.05729,5e-05,5.82252]
[1776970482563,43.67,77895.03,16.9,0.05729,5e-05,5.82252]
[1776970482745,43.67,77894.64,16.9,0.05727,5e-05,5.82069]
[1776970488319,43.67,77903.3,16.9,0.05771,5e-05,5.85612]
[1776970493354,43.67,77905.03,16.9,0.05778,5e-05,5.86231]
[1776970498390,43.66,77907.27,16.9,0.05789,5e-05,5.87061]
[1776970500166,43.66,77908.44,16.9,0.05794,5e-05,5.87534]
[1776970500248,43.66,77908.44,16.9,0.05794,5e-05,5.87534]
[1776970500315,43.66,77908.44,16.9,0.05794,5e-05,5.87534]
[1776970500499,43.66,77908.44,16.9,0.05794,5e-05,5.87534]
[1776970500595,43.66,77898.3,16.9,0.05741,5e-05,5.8321]
[1776970501417,43.66,77898.3,16.9,0.05741,5e-05,5.8321]
[1776970501794,43.66,77898.3,16.9,0.05741,5e-05,5.8321]
[1776970501458,43.66,77875.67,16.9,0.05624,5e-05,5.73683]
[1776970502010,43.66,77875.67,16.9,0.05624,5e-05,5.73683]
[1776970505025,43.65,77870.47,16.9,0.05595,5e-05,5.71284]
[1776970506350,43.65,77871.27,16.9,0.05598,5e-05,5.71567]
[1776970506359,43.65,77871.27,16.9,0.05598,5e-05,5.71567]
[1776970510241,43.65,77870.84,16.9,0.05594,5e-05,5.71187]
[1776970510505,43.65,77878.37,16.9,0.05632,5e-05,5.7434]
[1776970510788,43.65,77878.37,16.9,0.05632,5e-05,5.7434]
[1776970513128,43.65,77896.08,16.9,0.05723,5e-05,5.81731]
[1776970514536,43.64,77875.99,16.9,0.05619,5e-05,5.73253]
[1776970519570,43.64,77885.09,16.9,0.05666,5e-05,5.77057]
[1776970521939,43.64,77886.36,16.9,0.05672,5e-05,5.77573]
[1776970522788,43.64,77886.54,16.9,0.05673,5e-05,5.77639]
[1776970527246,43.64,77886.81,16.9,0.05674,5e-05,5.77713]
[1776970530647,43.64,77874.64,16.9,0.05611,5e-05,5.72573]
[1776970535683,43.64,77873.37,16.9,0.056,5e-05,5.71573]
[1776970540931,43.64,77873.07,16.9,0.05598,5e-05,5.71444]
[1776970546768,43.64,77873.52,16.9,0.05601,5e-05,5.71625]
[1776970551801,43.64,77874.32,16.9,0.05605,5e-05,5.71951]
[1776970556835,43.64,77873.81,16.9,0.05602,5e-05,5.71726]
[1776970562694,43.64,77876.63,16.9,0.05616,5e-05,5.72897]
[1776970564296,43.64,77847.97,16.9,0.05471,5e-05,5.60965]
[1776970569927,43.64,77844.02,16.9,0.05452,5e-05,5.59436]
[1776970574962,43.65,77845.08,16.9,0.05459,5e-05,5.59959]
[1776970579140,43.65,77834.65,16.9,0.05408,5e-05,5.55736]
[1776970585032,43.65,77836.35,16.9,0.05418,5e-05,5.56566]
[1776970590067,43.65,77824.62,16.9,0.05361,5e-05,5.51865]
[1776970595102,43.66,77822.42,16.9,0.05348,5e-05,5.50661]
[1776970600137,43.66,77823.2,16.9,0.05354,5e-05,5.51132]
[1776970605172,43.67,77823.97,16.9,0.05359,5e-05,5.51598]
[1776970608867,43.67,77823.45,16.9,0.05358,5e-05,5.51474]
[1776970609200,43.67,77823.86,16.9,0.0536,5e-05,5.51672]
[1776970610496,43.67,77823.86,16.9,0.0536,5e-05,5.51672]
[1776970611328,43.67,77823.06,16.9,0.05356,5e-05,5.51302]
[1776970611533,43.67,77823.06,16.9,0.05356,5e-05,5.51302]
[1776970618265,43.67,77813.12,16.9,0.05305,5e-05,5.4712]
[1776970620723,43.67,77810.64,16.9,0.05293,5e-05,5.46095]
[1776970626321,43.66,77806.28,16.9,0.05271,5e-05,5.44236]
[1776970631355,43.66,77806.06,16.9,0.05269,5e-05,5.44087]
[1776970636391,43.66,77806.4,16.9,0.0527,5e-05,5.4415]
[1776970641426,43.66,77813.98,16.9,0.05306,5e-05,5.47151]
[1776970645252,43.66,77815.51,16.9,0.05313,5e-05,5.47722]
[1776970650492,43.65,77816.6,16.9,0.05317,5e-05,5.48062]
[1776970655527,43.65,77816.06,16.9,0.05309,5e-05,5.47309]
[1776970657594,43.65,77806.13,16.9,0.0526,5e-05,5.43257]
[1776970657613,43.65,77806.13,16.9,0.0526,5e-05,5.43257]
[1776970657711,43.65,77795.02,16.9,0.05206,5e-05,5.38753]
[1776970660116,43.65,77793.44,16.9,0.05199,5e-05,5.38111]
[1776970665601,43.65,77789.51,16.9,0.0518,5e-05,5.36527]
[1776970668708,43.65,77789.95,16.9,0.05182,5e-05,5.36705]
[1776970668739,43.65,77789.79,16.9,0.05181,5e-05,5.36641]
[1776970668822,43.65,77789.79,16.9,0.05181,5e-05,5.36641]
[1776970671997,43.65,77786.87,16.9,0.05166,5e-05,5.35335]
[1776970672078,43.65,77786.87,16.9,0.05166,5e-05,5.35335]
[1776970672092,43.65,77786.87,16.9,0.05166,5e-05,5.35335]
[1776970672650,43.65,77788.68,16.9,0.05174,5e-05,5.36066]
[1776970674560,43.65,77789.34,16.9,0.05177,5e-05,5.36333]
[1776970679700,43.64,77801.95,16.9,0.05238,5e-05,5.41394]
[1776970681659,43.64,77801.86,16.9,0.05237,5e-05,5.41352]
[1776970682032,43.64,77798.0,16.9,0.05219,5e-05,5.39785]
[1776970682597,43.64,77798.0,16.9,0.05219,5e-05,5.39785]
[1776970683557,43.64,77790.87,16.9,0.05184,5e-05,5.36906]
[1776970687856,43.64,77798.69,16.9,0.05222,5e-05,5.40051]
[1776970692792,43.64,77810.27,16.9,0.05278,5e-05,5.4472]
[1776970697827,43.64,77811.12,16.9,0.05281,5e-05,5.45013]
[1776970702861,43.64,77810.77,16.9,0.05279,5e-05,5.44817]
[1776970707897,43.64,77802.19,16.9,0.05237,5e-05,5.41295]
[1776970709678,43.64,77802.17,16.9,0.05237,5e-05,5.41282]
[1776970709692,43.64,77802.17,16.9,0.05237,5e-05,5.41282]
[1776970710918,43.64,77787.51,16.9,0.05166,5e-05,5.35362]
[1776970711988,43.64,77787.51,16.9,0.05166,5e-05,5.35362]
[1776970712731,43.64,77787.51,16.9,0.05166,5e-05,5.35362]
[1776970713169,43.64,77785.98,16.9,0.05155,5e-05,5.34312]
[1776970713266,43.64,77782.43,16.9,0.05138,5e-05,5.32887]
[1776970714747,43.64,77782.43,16.9,0.05138,5e-05,5.32887]
[1776970719981,43.63,77782.89,16.9,0.05137,5e-05,5.32801]
[1776970721457,43.63,77782.89,16.9,0.05137,5e-05,5.32801]
[1776970721551,43.63,77782.73,16.9,0.05135,5e-05,5.32658]
[1776970726058,43.63,77783.45,16.9,0.05139,5e-05,5.32967]
[1776970727258,43.63,77783.65,16.9,0.0514,5e-05,5.33054]
[1776970727650,43.63,77783.65,16.9,0.0514,5e-05,5.33054]
[1776970727751,43.63,77782.26,16.9,0.05133,5e-05,5.3251]
[1776970732358,43.63,77783.87,16.9,0.05139,5e-05,5.33034]
[1776970737721,43.62,77783.31,16.9,0.05134,5e-05,5.32606]
[1776970743143,43.61,77790.18,16.9,0.05163,5e-05,5.35064]
[1776970748178,43.6,77786.04,16.9,0.05141,5e-05,5.33192]
[1776970753213,43.6,77780.83,16.9,0.05114,5e-05,5.30916]
[1776970754027,43.6,77780.83,16.9,0.05114,5e-05,5.30916]
[1776970759255,43.59,77787.98,16.9,0.05145,5e-05,5.33561]
[1776970763545,43.59,77788.74,16.9,0.05148,5e-05,5.33745]
[1776970763678,43.59,77788.74,16.9,0.05148,5e-05,5.33745]
[1776970763705,43.59,77788.31,16.9,0.05145,5e-05,5.33492]
[1776970765298,43.59,77800.59,16.9,0.05204,5e-05,5.38441]
[1776970766925,43.59,77800.59,16.9,0.05204,5e-05,5.38441]
[1776970769091,43.59,77814.16,16.9,0.05269,5e-05,5.43928]
[1776970769162,43.59,77814.16,16.9,0.05269,5e-05,5.43928]
[1776970769444,43.59,77814.16,16.9,0.05269,5e-05,5.43928]
[1776970769456,43.59,77814.16,16.9,0.05269,5e-05,5.43928]
[1776970769713,43.59,77814.16,16.9,0.05269,5e-05,5.43928]
[1776970769778,43.58,77794.09,16.9,0.05172,5e-05,5.35798]
[1776970770392,43.58,77794.09,16.9,0.05172,5e-05,5.35798]
[1776970770661,43.58,77794.09,16.9,0.05172,5e-05,5.35798]
[1776970770829,43.58,77746.84,16.9,0.04949,5e-05,5.16978]
[1776970771266,43.58,77746.84,16.9,0.04949,5e-05,5.16978]
[1776970771388,43.58,77746.84,16.9,0.04949,5e-05,5.16978]
[1776970771687,43.58,77722.47,16.9,0.04833,5e-05,5.07004]
[1776970773092,43.6,77719.69,16.9,0.04824,5e-05,5.06253]
[1776970773208,43.6,77719.69,16.9,0.04824,5e-05,5.06253]
[1776970774198,43.6,77721.81,16.9,0.04835,5e-05,5.07175]
[1776970774617,43.6,77721.81,16.9,0.04835,5e-05,5.07175]
[1776970777302,43.6,77734.63,16.9,0.04894,5e-05,5.12224]
[1776970777413,43.6,77734.63,16.9,0.04894,5e-05,5.12224]
[1776970777505,43.6,77725.52,16.9,0.04853,5e-05,5.08709]
[1776970778716,43.6,77725.52,16.9,0.04853,5e-05,5.08709]
[1776970779089,43.6,77720.63,16.9,0.04831,5e-05,5.06844]
[1776970779349,43.6,77720.63,16.9,0.04831,5e-05,5.06844]
[1776970779656,43.6,77718.02,16.9,0.04819,5e-05,5.0583]
[1776970781550,43.6,77716.19,16.9,0.04811,5e-05,5.05169]
[1776970782481,43.61,77737.25,16.9,0.04909,5e-05,5.13485]
[1776970783515,43.61,77737.25,16.9,0.04909,5e-05,5.13485]
[1776970783758,43.61,77740.79,16.9,0.04926,5e-05,5.14958]
[1776970784463,43.61,77751.54,16.9,0.04976,5e-05,5.19191]
[1776970785576,43.61,77751.54,16.9,0.04976,5e-05,5.19191]
[1776970785665,43.61,77753.59,16.9,0.04986,5e-05,5.19972]
[1776970786651,43.61,77753.59,16.9,0.04986,5e-05,5.19972]
[1776970786708,43.61,77752.49,16.9,0.04981,5e-05,5.19564]
[1776970789502,43.61,77740.6,16.9,0.04925,5e-05,5.14847]
[1776970791529,43.61,77737.34,16.9,0.0491,5e-05,5.13554]
[1776970796946,43.61,77737.44,16.9,0.0491,5e-05,5.13538]
[1776970799943,43.61,77720.54,16.9,0.04832,5e-05,5.06913]
[1776970800808,43.61,77720.54,16.9,0.04832,5e-05,5.06913]
[1776970801012,43.61,77703.8,16.9,0.04756,5e-05,5.00429]
[1776970802439,43.6,77706.04,16.9,0.04766,5e-05,5.01285]
[1776970802596,43.61,77704.65,16.9,0.04761,5e-05,5.00864]
[1776970803378,43.61,77704.65,16.9,0.04761,5e-05,5.00864]
[1776970803603,43.61,77705.43,16.9,0.04765,5e-05,5.01167]
[1776970805781,43.61,77706.47,16.9,0.0477,5e-05,5.01626]
[1776970806821,43.61,77703.45,16.9,0.04757,4e-05,5.00461]
[1776970806907,43.61,77708.54,16.9,0.04781,5e-05,5.02544]
[1776970807244,43.61,77708.54,16.9,0.04781,5e-05,5.02544]
[1776970807465,43.61,77708.54,16.9,0.04781,5e-05,5.02544]
[1776970808051,43.61,77714.44,16.9,0.04808,5e-05,5.04828]
[1776970808814,43.62,77731.03,16.9,0.04884,5e-05,5.1134]
[1776970809133,43.62,77731.03,16.9,0.04884,5e-05,5.1134]
[1776970809460,43.62,77731.03,16.9,0.04884,5e-05,5.1134]
[1776970809648,43.62,77725.14,16.9,0.04857,5e-05,5.0904]
[1776970811079,43.62,77718.32,16.9,0.04826,5e-05,5.06381]
[1776970811662,43.62,77731.05,16.9,0.04884,5e-05,5.11346]
[1776970812466,43.62,77731.05,16.9,0.04884,5e-05,5.11346]
[1776970812484,43.62,77731.05,16.9,0.04884,5e-05,5.11346]
[1776970812840,43.62,77731.05,16.9,0.04884,5e-05,5.11346]
[1776970812941,43.62,77734.78,16.9,0.04901,5e-05,5.12801]
[1776970815878,43.62,77752.16,16.9,0.04983,5e-05,5.19715]
[1776970821061,43.62,77753.08,16.9,0.04989,5e-05,5.20231]
[1776970824746,43.62,77749.78,16.9,0.04974,5e-05,5.19012]
[1776970824777,43.63,77735.59,16.9,0.04909,5e-05,5.13459]
[1776970827477,43.63,77731.77,16.9,0.04892,5e-05,5.12036]
[1776970827701,43.63,77731.77,16.9,0.04892,5e-05,5.12036]
[1776970827801,43.63,77731.77,16.9,0.04892,5e-05,5.12036]
[1776970827926,43.63,77725.66,16.9,0.04865,5e-05,5.0969]
[1776970828363,43.63,77725.66,16.9,0.04865,5e-05,5.0969]
[1776970829027,43.63,77713.51,16.9,0.04809,5e-05,5.04906]
[1776970830056,43.63,77713.51,16.9,0.04809,5e-05,5.04906]
[1776970831622,43.62,77723.43,16.9,0.04852,5e-05,5.08655]
[1776970831833,43.62,77723.43,16.9,0.04852,5e-05,5.08655]
[1776970834422,43.62,77724.66,16.9,0.04852,5e-05,5.08523]
[1776970836873,43.62,77731.28,16.9,0.04881,5e-05,5.1099]
[1776970836956,43.61,77731.18,16.9,0.0488,5e-05,5.1089]
[1776970837826,43.61,77731.18,16.9,0.0488,5e-05,5.1089]
[1776970837869,43.61,77728.68,16.9,0.04868,5e-05,5.0991]
[1776970838766,43.61,77728.68,16.9,0.04868,5e-05,5.0991]
[1776970842981,43.61,77725.51,16.9,0.04851,5e-05,5.08437]
[1776970843035,43.6,77726.78,16.9,0.04856,5e-05,5.08875]
[1776970843117,43.6,77726.78,16.9,0.04856,5e-05,5.08875]
[1776970843912,43.6,77738.26,16.9,0.04909,5e-05,5.13364]
[1776970844780,43.6,77738.26,16.9,0.04909,5e-05,5.13364]
[1776970844796,43.6,77738.26,16.9,0.04909,5e-05,5.13364]
[1776970844921,43.6,77738.08,16.9,0.04907,5e-05,5.13229]
[1776970845897,43.6,77738.08,16.9,0.04907,5e-05,5.13229]
[1776970846108,43.6,77743.64,16.9,0.04933,5e-05,5.15405]
[1776970846933,43.6,77737.63,16.9,0.04905,5e-05,5.13036]
[1776970847581,43.6,77737.63,16.9,0.04905,5e-05,5.13036]
[1776970849388,43.6,77741.78,16.9,0.04925,5e-05,5.14744]
[1776970849954,43.61,77740.39,16.9,0.04919,5e-05,5.14236]
[1776970854989,43.6,77740.54,16.9,0.04919,5e-05,5.14246]
[1776970856235,43.6,77738.42,16.9,0.04909,5e-05,5.13407]
[1776970862044,43.6,77742.7,16.9,0.04929,5e-05,5.1504]
[1776970865134,43.6,77743.93,16.9,0.04934,5e-05,5.15506]
[1776970865065,43.6,77754.48,16.9,0.04983,5e-05,5.19653]
[1776970865668,43.6,77754.48,16.9,0.04983,5e-05,5.19653]
[1776970866072,43.6,77766.99,16.9,0.05042,5e-05,5.2464]
[1776970872114,43.61,77757.11,16.9,0.04997,5e-05,5.20858]
[1776970874705,43.61,77755.24,16.9,0.04989,5e-05,5.20142]
[1776970876977,43.61,77755.63,16.9,0.04991,5e-05,5.20352]
[1776970878630,43.61,77762.3,16.9,0.05023,5e-05,5.22992]
[1776970879323,43.61,77763.65,16.9,0.0503,5e-05,5.23577]
[1776970881511,43.61,77763.2,16.9,0.05027,5e-05,5.23392]
[1776970884727,43.61,77760.2,16.9,0.05014,5e-05,5.22243]
[1776970884778,43.61,77757.18,16.9,0.05,5e-05,5.21041]
[1776970887216,43.61,77749.0,16.9,0.04961,5e-05,5.17762]
[1776970887219,43.61,77749.17,16.9,0.04961,5e-05,5.17785]
[1776970888469,43.61,77749.17,16.9,0.04961,5e-05,5.17785]
[1776970891550,43.6,77739.11,16.9,0.04911,5e-05,5.13576]
[1776970891588,43.6,77739.11,16.9,0.04911,5e-05,5.13576]
[1776970891595,43.6,77739.11,16.9,0.04911,5e-05,5.13576]
[1776970891610,43.6,77739.11,16.9,0.04911,5e-05,5.13576]
[1776970892102,43.6,77729.33,16.9,0.04862,5e-05,5.09248]
[1776970893004,43.6,77729.33,16.9,0.04862,5e-05,5.09248]
[1776970893083,43.6,77720.15,16.9,0.04819,5e-05,5.05615]
[1776970894896,43.6,77709.18,16.9,0.04769,5e-05,5.01357]
[1776970895966,43.6,77709.18,16.9,0.04769,5e-05,5.01357]
[1776970897701,43.6,77706.06,16.9,0.04755,5e-05,5.00153]
[1776970897873,43.6,77706.06,16.9,0.04755,5e-05,5.00153]
[1776970897951,43.6,77706.06,16.9,0.04755,5e-05,5.00153]
[1776970898086,43.6,77706.06,16.9,0.04755,5e-05,5.00153]
[1776970898251,43.6,77707.21,16.9,0.04761,5e-05,5.006]
[1776970898555,43.6,77707.21,16.9,0.04761,5e-05,5.006]
[1776970898964,43.6,77707.21,16.9,0.04761,5e-05,5.006]
[1776970899218,43.6,77702.78,16.9,0.04741,4e-05,4.98892]
[1776970899561,43.6,77702.78,16.9,0.04741,4e-05,4.98892]
[1776970899860,43.6,77702.78,16.9,0.04741,4e-05,4.98892]
[1776970899942,43.6,77702.78,16.9,0.04741,4e-05,4.98892]
[1776970900110,43.6,77702.78,16.9,0.04741,4e-05,4.98892]
[1776970899960,43.6,77676.14,16.9,0.04622,4e-05,4.88704]
[1776970900798,43.6,77659.97,16.9,0.04551,4e-05,4.82583]
[1776970903406,43.6,77660.55,16.9,0.04555,4e-05,4.82885]
[1776970904359,43.6,77658.05,16.9,0.04544,4e-05,4.81973]
[1776970906330,43.6,77659.75,16.9,0.04552,4e-05,4.82646]
[1776970907761,43.6,77658.16,16.9,0.04546,4e-05,4.82108]
[1776970908995,43.6,77658.51,16.9,0.04548,4e-05,4.82272]
[1776970910967,43.61,77654.81,16.9,0.04532,4e-05,4.8091]
[1776970913248,43.61,77644.83,16.9,0.04491,4e-05,4.77304]
[1776970918233,43.62,77650.52,16.9,0.04518,4e-05,4.79627]
[1776970918559,43.62,77662.1,16.9,0.04568,4e-05,4.83987]
[1776970919255,43.62,77662.1,16.9,0.04568,4e-05,4.83987]
[1776970919258,43.62,77662.1,16.9,0.04568,4e-05,4.83987]
[1776970919446,43.62,77672.54,16.9,0.04614,4e-05,4.88005]
[1776970922865,43.62,77670.6,16.9,0.04606,4e-05,4.87314]
[1776970928511,43.62,77669.36,16.9,0.04602,4e-05,4.86974]
[1776970929198,43.62,77669.36,16.9,0.04602,4e-05,4.86974]
[1776970929809,43.62,77669.36,16.9,0.04602,4e-05,4.86974]
[1776970929812,43.62,77669.36,16.9,0.04602,4e-05,4.86974]
[1776970936172,43.63,77656.37,16.9,0.04548,4e-05,4.82231]
[1776970941818,43.63,77656.08,16.9,0.04549,4e-05,4.82308]
[1776970941842,43.63,77656.08,16.9,0.04549,4e-05,4.82308]
[1776970944388,43.64,77646.65,16.9,0.04509,4e-05,4.78864]
[1776970944452,43.64,77646.65,16.9,0.04509,4e-05,4.78864]
[1776970944723,43.64,77646.65,16.9,0.04509,4e-05,4.78864]
[1776970944730,43.64,77646.65,16.9,0.04509,4e-05,4.78864]
[1776970945253,43.64,77646.65,16.9,0.04509,4e-05,4.78864]
[1776970947394,43.64,77632.84,16.9,0.04451,4e-05,4.73826]
[1776970947396,43.64,77632.84,16.9,0.04451,4e-05,4.73826]
[1776970947650,43.64,77632.47,16.9,0.0445,4e-05,4.73733]
[1776970948587,43.64,77632.47,16.9,0.0445,4e-05,4.73733]
[1776970950590,43.64,77629.99,16.9,0.04439,4e-05,4.72809]
[1776970950667,43.64,77629.99,16.9,0.04439,4e-05,4.72809]
[1776970952391,43.64,77629.38,16.9,0.04433,4e-05,4.72162]
[1776970953801,43.64,77630.0,16.9,0.04436,4e-05,4.72394]
[1776970960231,43.64,77644.4,16.9,0.04497,4e-05,4.77725]
[1776970960747,43.64,77644.38,16.9,0.04497,4e-05,4.77755]
[1776970962480,43.64,77644.74,16.9,0.04499,4e-05,4.77928]
[1776970967168,43.65,77654.1,16.9,0.04541,4e-05,4.81577]
[1776970967225,43.65,77654.1,16.9,0.04541,4e-05,4.81577]
[1776970970859,43.65,77655.03,16.9,0.04547,4e-05,4.82052]
[1776970970869,43.65,77655.03,16.9,0.04547,4e-05,4.82052]
[1776970971081,43.65,77655.03,16.9,0.04547,4e-05,4.82052]
[1776970973215,43.65,77643.92,16.9,0.045,4e-05,4.77946]
[1776970974973,43.66,77641.23,16.9,0.04489,4e-05,4.77014]
[1776970976047,43.66,77643.71,16.9,0.045,4e-05,4.7798]
[1776970977722,43.66,77650.78,16.9,0.04531,4e-05,4.80704]
[1776970978397,43.66,77657.93,16.9,0.04563,4e-05,4.83427]
[1776970979182,43.66,77657.93,16.9,0.04563,4e-05,4.83427]
[1776970978875,43.66,77663.63,16.9,0.04588,4e-05,4.85607]
[1776970979565,43.66,77663.63,16.9,0.04588,4e-05,4.85607]
[1776970979882,43.66,77666.31,16.9,0.046,4e-05,4.86646]
[1776970983413,43.66,77666.61,16.9,0.04602,4e-05,4.86829]
[1776970983493,43.66,77666.61,16.9,0.04602,4e-05,4.86829]
[1776970984078,43.66,77666.61,16.9,0.04602,4e-05,4.86829]
[1776970984148,43.66,77674.92,16.9,0.04639,4e-05,4.90005]
[1776970985231,43.67,77687.51,16.9,0.04696,4e-05,4.94883]
[1776970987637,43.67,77683.96,16.9,0.04681,4e-05,4.9366]
[1776970987940,43.67,77683.17,16.9,0.04679,4e-05,4.93427]
[1776970992974,43.68,77679.87,16.9,0.04665,4e-05,4.92236]
[1776970994236,43.68,77679.87,16.9,0.04665,4e-05,4.92236]
[1776970999016,43.68,77693.32,16.9,0.04725,4e-05,4.97435]
[1776971003178,43.68,77693.43,16.9,0.04726,4e-05,4.97494]
[1776971004007,43.68,77694.07,16.9,0.04729,4e-05,4.97745]
[1776971004107,43.68,77696.94,16.9,0.04742,4e-05,4.98852]
[1776971007996,43.68,77697.1,16.9,0.04745,4e-05,4.99091]
[1776971008171,43.68,77697.1,16.9,0.04745,4e-05,4.99091]
[1776971008752,43.69,77697.29,16.9,0.04746,4e-05,4.99223]
[1776971010093,43.69,77717.28,16.9,0.04838,5e-05,5.0706]
[1776971012987,43.69,77715.75,16.9,0.04828,5e-05,5.06123]
[1776971013113,43.69,77717.51,16.9,0.04837,5e-05,5.06853]
[1776971018265,43.69,77716.63,16.9,0.04833,5e-05,5.06496]
[1776971020342,43.69,77713.66,16.9,0.04819,5e-05,5.05344]
[1776971021173,43.69,77712.68,16.9,0.04814,5e-05,5.0491]
[1776971023294,43.69,77707.05,16.9,0.04787,5e-05,5.02625]
[1776971023298,43.69,77707.05,16.9,0.04787,5e-05,5.02625]
[1776971023305,43.69,77707.05,16.9,0.04787,5e-05,5.02625]
[1776971024193,43.69,77702.12,16.9,0.04765,5e-05,5.00719]
[1776971028324,43.69,77701.28,16.9,0.04761,4e-05,5.00396]
[1776971030558,43.69,77701.03,16.9,0.0476,4e-05,5.00299]
[1776971030749,43.69,77701.03,16.9,0.0476,4e-05,5.00299]
[1776971031243,43.69,77689.93,16.9,0.0471,4e-05,4.96035]
[1776971036278,43.69,77683.07,16.9,0.04681,4e-05,4.93465]
[1776971041313,43.69,77694.21,16.9,0.04731,4e-05,4.97782]
[1776971044711,43.69,77695.4,16.9,0.04736,4e-05,4.98249]
[1776971044769,43.69,77695.4,16.9,0.04736,4e-05,4.98249]
[1776971050440,43.69,77682.77,16.9,0.04681,4e-05,4.93484]
[1776971051678,43.69,77682.77,16.9,0.04681,4e-05,4.93484]
[1776971054714,43.69,77694.71,16.9,0.04734,4e-05,4.98091]
[1776971054805,43.69,77694.71,16.9,0.04734,4e-05,4.98091]
[1776971057483,43.69,77692.1,16.9,0.04723,4e-05,4.97115]
[1776971059192,43.7,77696.26,16.9,0.04742,4e-05,4.98721]
[1776971060226,43.7,77694.44,16.9,0.04734,4e-05,4.98037]
[1776971064538,43.7,77678.99,16.9,0.04665,4e-05,4.92165]
[1776971069281,43.7,77680.34,16.9,0.04672,4e-05,4.92724]
[1776971069403,43.7,77679.38,16.9,0.04668,4e-05,4.92374]
[1776971069592,43.7,77679.38,16.9,0.04668,4e-05,4.92374]
[1776971069935,43.7,77679.38,16.9,0.04668,4e-05,4.92374]
[1776971075636,43.7,77663.82,16.9,0.04597,4e-05,4.86164]
[1776971081657,43.71,77652.68,16.9,0.04551,4e-05,4.82167]
[1776971086692,43.71,77651.43,16.9,0.04548,4e-05,4.81881]
[1776971090719,43.72,77662.19,16.9,0.04596,4e-05,4.86029]
[1776971095755,43.72,77653.55,16.9,0.0456,4e-05,4.82939]
[1776971100672,43.73,77654.17,16.9,0.04564,4e-05,4.8329]
[1776971106835,43.73,77655.22,16.9,0.04571,4e-05,4.83858]
[1776971109899,43.73,77651.49,16.9,0.04555,4e-05,4.82516]
[1776971109903,43.73,77651.49,16.9,0.04555,4e-05,4.82516]
[1776971110041,43.73,77651.49,16.9,0.04555,4e-05,4.82516]
[1776971114916,43.74,77657.22,16.9,0.04582,4e-05,4.84819]
[1776971115524,43.74,77659.18,16.9,0.04591,4e-05,4.85586]
[1776971117722,43.74,77669.72,16.9,0.04637,4e-05,4.89623]
[1776971119947,43.74,77669.92,16.9,0.04639,4e-05,4.89736]
[1776971120018,43.74,77669.92,16.9,0.04639,4e-05,4.89736]
[1776971124882,43.74,77678.02,16.9,0.04676,4e-05,4.92905]
[1776971127142,43.75,77675.73,16.9,0.04666,4e-05,4.9206]
[1776971127145,43.75,77675.73,16.9,0.04666,4e-05,4.9206]
[1776971128593,43.75,77686.29,16.9,0.04713,4e-05,4.96114]
[1776971130546,43.75,77691.18,16.9,0.04735,4e-05,4.98002]
[1776971131017,43.75,77691.18,16.9,0.04735,4e-05,4.98002]
[1776971132405,43.75,77668.86,16.9,0.04632,4e-05,4.89074]
[1776971133656,43.75,77667.33,16.9,0.04626,4e-05,4.88512]
[1776971137821,43.75,77657.97,16.9,0.04586,4e-05,4.85063]
[1776971140067,43.75,77675.58,16.9,0.04664,4e-05,4.91798]
[1776971145102,43.75,77677.33,16.9,0.04673,4e-05,4.92541]
[1776971147745,43.76,77681.88,16.9,0.04693,4e-05,4.94301]
[1776971151352,43.76,77686.51,16.9,0.04714,4e-05,4.96101]
[1776971153596,43.76,77700.5,16.9,0.04777,5e-05,5.01486]
[1776971155172,43.76,77712.04,16.9,0.04829,5e-05,5.05941]
[1776971157579,43.76,77718.0,16.9,0.04856,5e-05,5.08235]
[1776971157736,43.76,77718.0,16.9,0.04856,5e-05,5.08235]
[1776971159667,43.76,77730.33,16.9,0.04912,5e-05,5.13014]
[1776971160207,43.75,77729.86,16.9,0.0491,5e-05,5.12811]
[1776971164739,43.75,77721.66,16.9,0.04869,5e-05,5.09352]
[1776971168795,43.74,77722.67,16.9,0.04872,5e-05,5.09568]
[1776971168895,43.74,77722.67,16.9,0.04872,5e-05,5.09568]
[1776971169042,43.74,77724.54,16.9,0.0488,5e-05,5.10236]
[1776971169413,43.74,77739.25,16.9,0.04947,5e-05,5.15927]
[1776971169655,43.74,77739.25,16.9,0.04947,5e-05,5.15927]
[1776971171365,43.74,77746.25,16.9,0.04979,5e-05,5.18655]
[1776971172339,43.73,77750.48,16.9,0.04997,5e-05,5.20219]
[1776971175172,43.73,77747.85,16.9,0.04983,5e-05,5.1903]
[1776971175430,43.73,77747.85,16.9,0.04983,5e-05,5.1903]
[1776971175431,43.73,77749.62,16.9,0.04991,5e-05,5.19653]
[1776971180775,43.72,77755.77,16.9,0.05018,5e-05,5.21978]
[1776971181673,43.72,77759.44,16.9,0.05035,5e-05,5.23408]
[1776971182365,43.72,77767.65,16.9,0.05073,5e-05,5.26641]
[1776971183110,43.72,77767.65,16.9,0.05073,5e-05,5.26641]
[1776971188421,43.72,77774.29,16.9,0.05106,5e-05,5.29349]
[1776971193439,43.73,77778.12,16.9,0.05121,5e-05,5.30499]
[1776971194010,43.73,77778.12,16.9,0.05121,5e-05,5.30499]
[1776971194769,43.73,77773.8,16.9,0.051,5e-05,5.28786]
[1776971195258,43.73,77773.8,16.9,0.051,5e-05,5.28786]
[1776971195453,43.73,77770.1,16.9,0.05083,5e-05,5.27326]
[1776971199019,43.72,77764.73,16.9,0.05054,5e-05,5.24935]
[1776971202377,43.71,77763.34,16.9,0.05045,5e-05,5.24135]
[1776971204363,43.71,77752.01,16.9,0.04991,5e-05,5.19576]
[1776971204431,43.71,77752.01,16.9,0.04991,5e-05,5.19576]
[1776971207330,43.7,77749.21,16.9,0.04975,5e-05,5.18249]
[1776971210738,43.69,77756.08,16.9,0.05004,5e-05,5.20663]
[1776971211267,43.69,77756.08,16.9,0.05004,5e-05,5.20663]
[1776971211290,43.69,77758.58,16.9,0.05014,5e-05,5.21574]
[1776971212449,43.69,77740.55,16.9,0.04929,5e-05,5.14372]
[1776971214980,43.69,77735.79,16.9,0.04907,5e-05,5.1249]
[1776971214989,43.69,77735.79,16.9,0.04907,5e-05,5.1249]
[1776971215082,43.69,77725.4,16.9,0.04859,5e-05,5.08406]
[1776971217609,43.69,77714.72,16.9,0.0481,5e-05,5.04243]
[1776971222926,43.69,77720.64,16.9,0.04837,5e-05,5.06519]
[1776971224900,43.68,77727.85,16.9,0.0487,5e-05,5.09309]
[1776971227509,43.68,77745.31,16.9,0.04949,5e-05,5.16094]
[1776971227522,43.68,77745.31,16.9,0.04949,5e-05,5.16094]
[1776971231986,43.68,77751.43,16.9,0.04977,5e-05,5.18391]
[1776971232055,43.68,77750.96,16.9,0.04974,5e-05,5.1818]
[1776971238187,43.67,77750.95,16.9,0.04971,5e-05,5.17894]
[1776971238205,43.67,77749.94,16.9,0.04964,5e-05,5.17355]
[1776971243794,43.66,77750.52,16.9,0.04966,5e-05,5.17471]
[1776971248830,43.66,77746.2,16.9,0.04944,5e-05,5.15663]
[1776971250072,43.66,77746.2,16.9,0.04944,5e-05,5.15663]
[1776971250104,43.66,77746.2,16.9,0.04944,5e-05,5.15663]
[1776971250244,43.66,77746.2,16.9,0.04944,5e-05,5.15663]
[1776971252897,43.66,77738.62,16.9,0.04905,5e-05,5.12195]
[1776971258729,43.65,77742.25,16.9,0.0492,5e-05,5.1351]
[1776971258900,43.65,77742.25,16.9,0.0492,5e-05,5.1351]
[1776971260174,43.65,77745.53,16.9,0.04935,5e-05,5.14797]
[1776971260235,43.65,77757.99,16.9,0.04993,5e-05,5.19671]
[1776971262231,43.65,77766.65,16.9,0.05033,5e-05,5.23072]
[1776971262328,43.65,77769.7,16.9,0.05047,5e-05,5.24251]
[1776971262980,43.65,77769.7,16.9,0.05047,5e-05,5.24251]
[1776971263012,43.65,77769.7,16.9,0.05047,5e-05,5.24251]
[1776971263017,43.65,77772.08,16.9,0.05059,5e-05,5.25221]
[1776971265228,43.65,77771.94,16.9,0.05057,5e-05,5.25083]
[1776971265329,43.65,77772.93,16.9,0.05061,5e-05,5.25395]
[1776971266956,43.65,77783.52,16.9,0.0511,5e-05,5.29565]
[1776971269114,43.64,77784.15,16.9,0.05113,5e-05,5.29785]
[1776971269142,43.64,77785.36,16.9,0.05118,5e-05,5.30237]
[1776971273757,43.65,77789.07,16.9,0.05137,5e-05,5.31769]
[1776971274004,43.65,77789.83,16.9,0.0514,5e-05,5.32085]
[1776971279040,43.64,77790.95,16.9,0.05144,5e-05,5.32357]
[1776971282502,43.64,77782.22,16.9,0.05101,5e-05,5.28793]
[1776971283068,43.63,77775.65,16.9,0.05069,5e-05,5.26061]
[1776971285042,43.63,77777.04,16.9,0.05074,5e-05,5.26533]
[1776971285082,43.63,77777.35,16.9,0.05075,5e-05,5.26574]
[1776971290117,43.63,77774.81,16.9,0.05061,5e-05,5.25434]
[1776971290750,43.63,77774.81,16.9,0.05061,5e-05,5.25434]
[1776971291333,43.63,77774.81,16.9,0.05061,5e-05,5.25434]
[1776971293304,43.62,77771.31,16.9,0.05043,5e-05,5.2394]
[1776971293376,43.62,77771.28,16.9,0.05043,5e-05,5.23908]
[1776971294285,43.62,77771.28,16.9,0.05043,5e-05,5.23908]
[1776971295152,43.62,77760.5,16.9,0.0499,5e-05,5.19481]
[1776971296099,43.62,77760.5,16.9,0.0499,5e-05,5.19481]
[1776971296133,43.62,77760.5,16.9,0.0499,5e-05,5.19481]
[1776971296159,43.62,77755.88,16.9,0.04968,5e-05,5.17586]
[1776971299000,43.61,77755.01,16.9,0.04963,5e-05,5.172]
[1776971299006,43.61,77755.01,16.9,0.04963,5e-05,5.172]
[1776971303548,43.61,77755.55,16.9,0.04965,5e-05,5.17326]
[1776971303549,43.61,77755.55,16.9,0.04965,5e-05,5.17326]
[1776971304368,43.61,77755.25,16.9,0.04963,5e-05,5.17185]
[1776971304374,43.61,77755.68,16.9,0.04965,5e-05,5.17333]
[1776971310257,43.6,77756.21,16.9,0.04962,5e-05,5.17126]
[1776971315292,43.59,77757.04,16.9,0.04958,5e-05,5.16664]
[1776971317815,43.58,77756.75,16.9,0.04955,5e-05,5.16413]
[1776971318848,43.58,77747.61,16.9,0.04912,5e-05,5.1275]
[1776971320900,43.58,77738.74,16.9,0.0487,5e-05,5.09157]
[1776971321333,43.58,77738.56,16.9,0.04868,5e-05,5.0903]
[1776971325524,43.57,77737.04,16.9,0.04861,5e-05,5.08416]
[1776971331406,43.57,77730.8,16.9,0.04832,5e-05,5.0592]
[1776971331708,43.57,77730.8,16.9,0.04832,5e-05,5.0592]
[1776971332173,43.57,77730.8,16.9,0.04832,5e-05,5.0592]
[1776971337448,43.57,77737.27,16.9,0.04861,5e-05,5.08399]
[1776971342483,43.57,77736.8,16.9,0.04858,5e-05,5.08172]
[1776971343545,43.57,77736.8,16.9,0.04858,5e-05,5.08172]
[1776971344361,43.57,77747.04,16.9,0.04905,5e-05,5.1217]
[1776971344497,43.57,77759.52,16.9,0.04963,5e-05,5.17064]
[1776971347778,43.57,77766.8,16.9,0.04996,5e-05,5.1987]
[1776971348528,43.56,77768.81,16.9,0.05005,5e-05,5.20592]
[1776971353563,43.55,77767.68,16.9,0.04995,5e-05,5.19769]
[1776971353987,43.55,77767.68,16.9,0.04995,5e-05,5.19769]
[1776971354001,43.55,77767.68,16.9,0.04995,5e-05,5.19769]
[1776971354569,43.55,77765.25,16.9,0.04982,5e-05,5.18734]
[1776971359605,43.55,77765.29,16.9,0.04981,5e-05,5.18626]
[1776971364640,43.54,77771.51,16.9,0.05009,5e-05,5.20961]
[1776971370268,43.54,77775.24,16.9,0.05025,5e-05,5.22324]
[1776971375717,43.53,77777.12,16.9,0.05027,5e-05,5.22425]
[1776971380978,43.53,77776.5,16.9,0.05023,5e-05,5.22057]
[1776971383153,43.53,77776.39,16.9,0.05022,5e-05,5.21957]
[1776971384779,43.53,77759.91,16.9,0.04944,5e-05,5.15361]
[1776971385712,43.53,77759.91,16.9,0.04944,5e-05,5.15361]
[1776971385788,43.53,77759.91,16.9,0.04944,5e-05,5.15361]
[1776971385801,43.53,77759.91,16.9,0.04944,5e-05,5.15361]
[1776971385817,43.53,77759.91,16.9,0.04944,5e-05,5.15361]
[1776971387219,43.53,77757.69,16.9,0.04933,5e-05,5.14469]
[1776971387321,43.52,77744.92,16.9,0.04874,5e-05,5.09432]
[1776971388256,43.52,77744.92,16.9,0.04874,5e-05,5.09432]
[1776971390623,43.52,77743.2,16.9,0.04866,5e-05,5.08752]
[1776971393078,43.52,77744.91,16.9,0.04873,5e-05,5.09398]
[1776971393304,43.52,77744.91,16.9,0.04873,5e-05,5.09398]
[1776971396262,43.52,77740.95,16.9,0.04855,5e-05,5.07826]
[1776971399177,43.52,77728.03,16.9,0.04796,5e-05,5.02779]
[1776971399905,43.52,77729.35,16.9,0.04802,5e-05,5.03296]
[1776971401263,43.52,77728.91,16.9,0.048,5e-05,5.03125]
[1776971401906,43.52,77724.08,16.9,0.04778,5e-05,5.01256]
[1776971402232,43.52,77724.08,16.9,0.04778,5e-05,5.01256]
[1776971402921,43.52,77723.46,16.9,0.04775,5e-05,5.01021]
[1776971404281,43.52,77723.23,16.9,0.04774,5e-05,5.00932]
[1776971404360,43.52,77723.23,16.9,0.04774,5e-05,5.00932]
[1776971405060,43.52,77724.79,16.9,0.04781,5e-05,5.01547]
[1776971405538,43.52,77724.79,16.9,0.04781,5e-05,5.01547]
[1776971407478,43.52,77737.92,16.9,0.04841,5e-05,5.06657]
[1776971411969,43.52,77727.01,16.9,0.04791,5e-05,5.02399]
[1776971415101,43.52,77726.44,16.9,0.04789,5e-05,5.0218]
[1776971415455,43.52,77726.44,16.9,0.04789,5e-05,5.0218]
[1776971419755,43.52,77731.61,16.9,0.04812,5e-05,5.04197]
[1776971425068,43.52,77726.91,16.9,0.04791,5e-05,5.02364]
[1776971429045,43.52,77736.71,16.9,0.04836,5e-05,5.06178]
[1776971434240,43.52,77735.38,16.9,0.04825,5e-05,5.05206]
[1776971440643,43.52,77731.75,16.9,0.04809,5e-05,5.03786]
[1776971443335,43.52,77726.24,16.9,0.04784,5e-05,5.01653]
[1776971444491,43.52,77726.91,16.9,0.04787,5e-05,5.01916]
[1776971448844,43.52,77733.68,16.9,0.04818,5e-05,5.04548]
[1776971454271,43.52,77728.53,16.9,0.04794,5e-05,5.02546]
[1776971457691,43.52,77727.78,16.9,0.04791,5e-05,5.0226]
[1776971460547,43.52,77726.86,16.9,0.04787,5e-05,5.01911]
[1776971460694,43.52,77725.99,16.9,0.04783,5e-05,5.01577]
[1776971460783,43.52,77725.99,16.9,0.04783,5e-05,5.01577]
[1776971464754,43.52,77709.15,16.9,0.04706,4e-05,4.95031]
[1776971470384,43.52,77706.63,16.9,0.04694,4e-05,4.9401]
[1776971471864,43.52,77705.99,16.9,0.04691,4e-05,4.93757]
[1776971473301,43.52,77700.77,16.9,0.04668,4e-05,4.91749]
[1776971473905,43.52,77699.89,16.9,0.04664,4e-05,4.91408]
[1776971474937,43.52,77700.53,16.9,0.04667,4e-05,4.91648]
[1776971479080,43.52,77711.13,16.9,0.04714,4e-05,4.95684]
[1776971479092,43.52,77711.13,16.9,0.04714,4e-05,4.95684]
[1776971479452,43.52,77711.13,16.9,0.04714,4e-05,4.95684]
[1776971479540,43.52,77724.29,16.9,0.04773,5e-05,5.00752]
[1776971485490,43.52,77733.2,16.9,0.04814,5e-05,5.04206]
[1776971488511,43.52,77743.83,16.9,0.04862,5e-05,5.08343]
[1776971491787,43.52,77744.58,16.9,0.04865,5e-05,5.08619]
[1776971491808,43.52,77745.17,16.9,0.04864,5e-05,5.08404]
[1776971491923,43.52,77745.17,16.9,0.04864,5e-05,5.08404]
[1776971497574,43.51,77748.27,16.9,0.04878,5e-05,5.09553]
[1776971502608,43.51,77755.47,16.9,0.0491,5e-05,5.12317]
[1776971507644,43.51,77755.94,16.9,0.04912,5e-05,5.12425]
[1776971512679,43.51,77752.14,16.9,0.04893,5e-05,5.10856]
[1776971517690,43.51,77754.44,16.9,0.04903,5e-05,5.11708]
[1776971522022,43.5,77753.21,16.9,0.04897,5e-05,5.11154]
[1776971526320,43.5,77757.69,16.9,0.04917,5e-05,5.12855]
[1776971527683,43.5,77759.61,16.9,0.04925,5e-05,5.13594]
[1776971527805,43.5,77759.61,16.9,0.04925,5e-05,5.13594]
[1776971527849,43.5,77759.61,16.9,0.04925,5e-05,5.13594]
[1776971527796,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971528287,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971528363,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971528543,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971528553,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971528796,43.5,77740.21,16.9,0.04836,5e-05,5.05977]
[1776971529960,43.5,77728.85,16.9,0.04784,5e-05,5.01554]
[1776971530632,43.5,77728.85,16.9,0.04784,5e-05,5.01554]
[1776971534764,43.5,77731.28,16.9,0.04795,5e-05,5.02499]
[1776971537549,43.5,77731.71,16.9,0.04797,5e-05,5.02665]
[1776971539247,43.5,77731.81,16.9,0.04797,5e-05,5.02702]
[1776971544918,43.5,77731.78,16.9,0.04797,5e-05,5.02686]
[1776971550795,43.5,77735.49,16.9,0.04814,5e-05,5.04124]
[1776971550799,43.5,77735.49,16.9,0.04814,5e-05,5.04124]
[1776971551222,43.5,77735.32,16.9,0.04813,5e-05,5.04055]
[1776971551332,43.5,77735.32,16.9,0.04813,5e-05,5.04055]
[1776971551447,43.5,77735.32,16.9,0.04813,5e-05,5.04055]
[1776971551450,43.5,77735.32,16.9,0.04813,5e-05,5.04055]
[1776971551864,43.5,77724.49,16.9,0.0476,5e-05,4.99423]
[1776971551968,43.5,77706.17,16.9,0.04678,4e-05,4.92369]
[1776971553292,43.5,77706.17,16.9,0.04678,4e-05,4.92369]
[1776971554810,43.5,77703.42,16.9,0.04665,4e-05,4.91258]
[1776971556652,43.5,77699.06,16.9,0.04645,4e-05,4.89565]
[1776971556744,43.5,77699.06,16.9,0.04645,4e-05,4.89565]
[1776971561554,43.49,77702.16,16.9,0.04657,4e-05,4.90617]
[1776971565806,43.49,77701.66,16.9,0.04654,4e-05,4.90316]
[1776971565833,43.49,77701.66,16.9,0.04654,4e-05,4.90316]
[1776971566284,43.49,77701.43,16.9,0.04652,4e-05,4.90192]
[1776971567906,43.49,77701.68,16.9,0.04653,4e-05,4.90287]
[1776971570677,43.49,77702.45,16.9,0.04657,4e-05,4.9062]
[1776971574036,43.49,77703.15,16.9,0.04661,4e-05,4.90961]
[1776971574272,43.49,77703.15,16.9,0.04661,4e-05,4.90961]
[1776971575999,43.49,77702.27,16.9,0.04658,4e-05,4.9066]
[1776971578484,43.5,77700.72,16.9,0.04651,4e-05,4.90103]
[1776971580328,43.5,77700.87,16.9,0.04652,4e-05,4.90198]
[1776971581503,43.5,77702.89,16.9,0.04662,4e-05,4.91008]
[1776971583020,43.5,77720.07,16.9,0.04739,5e-05,4.9764]
[1776971583110,43.5,77720.07,16.9,0.04739,5e-05,4.9764]
[1776971584772,43.5,77725.06,16.9,0.04762,5e-05,4.99575]
[1776971590236,43.5,77727.02,16.9,0.04771,5e-05,5.00357]
[1776971594266,43.5,77740.31,16.9,0.04832,5e-05,5.05532]
[1776971597302,43.5,77742.14,16.9,0.0484,5e-05,5.06237]
[1776971597324,43.5,77742.14,16.9,0.0484,5e-05,5.06237]
[1776971597940,43.5,77742.66,16.9,0.04842,5e-05,5.06435]
[1776971600151,43.5,77744.88,16.9,0.04852,5e-05,5.07289]
[1776971605655,43.5,77734.37,16.9,0.04804,5e-05,5.03166]
[1776971608380,43.5,77730.82,16.9,0.04788,5e-05,5.01794]
[1776971611574,43.5,77730.84,16.9,0.04788,5e-05,5.01811]
[1776971612519,43.5,77731.08,16.9,0.04785,5e-05,5.01473]
[1776971613176,43.5,77736.51,16.9,0.0481,5e-05,5.03585]
[1776971618438,43.5,77737.23,16.9,0.04813,5e-05,5.03867]
[1776971623474,43.5,77741.25,16.9,0.04832,5e-05,5.05427]
[1776971628509,43.5,77737.12,16.9,0.04813,5e-05,5.03819]
[1776971628938,43.5,77737.12,16.9,0.04813,5e-05,5.03819]
[1776971629516,43.5,77737.96,16.9,0.04816,5e-05,5.04102]
[1776971634550,43.49,77746.76,16.9,0.04854,5e-05,5.07301]
[1776971639585,43.48,77744.05,16.9,0.04838,5e-05,5.05993]
[1776971639948,43.48,77744.05,16.9,0.04838,5e-05,5.05993]
[1776971640593,43.48,77742.94,16.9,0.04833,5e-05,5.05556]
[1776971643034,43.48,77742.8,16.9,0.04832,5e-05,5.05493]
[1776971647077,43.48,77731.01,16.9,0.04779,5e-05,5.00915]
[1776971647643,43.48,77731.24,16.9,0.04779,5e-05,5.00966]
[1776971651793,43.48,77732.45,16.9,0.04783,5e-05,5.01318]
[1776971657714,43.47,77739.75,16.9,0.04813,5e-05,5.03862]
[1776971662749,43.46,77740.4,16.9,0.04813,5e-05,5.03894]
[1776971667977,43.46,77748.9,16.9,0.0485,5e-05,5.06981]
[1776971668799,43.46,77751.73,16.9,0.04863,5e-05,5.0808]
[1776971673833,43.45,77757.55,16.9,0.04885,5e-05,5.09868]
[1776971678870,43.45,77760.72,16.9,0.04899,5e-05,5.11052]
[1776971683905,43.45,77760.54,16.9,0.04897,5e-05,5.10904]
[1776971688940,43.45,77763.68,16.9,0.04911,5e-05,5.1207]
[1776971693975,43.44,77769.33,16.9,0.04936,5e-05,5.14212]
[1776971696412,43.44,77772.88,16.9,0.04952,5e-05,5.15575]
[1776971696455,43.44,77772.88,16.9,0.04952,5e-05,5.15575]
[1776971696590,43.44,77772.88,16.9,0.04952,5e-05,5.15575]
[1776971696826,43.44,77772.88,16.9,0.04952,5e-05,5.15575]
[1776971697054,43.44,77772.88,16.9,0.04952,5e-05,5.15554]
[1776971697276,43.44,77772.88,16.9,0.04952,5e-05,5.15554]
[1776971697380,43.44,77772.88,16.9,0.04952,5e-05,5.15554]
[1776971697807,43.44,77772.88,16.9,0.04952,5e-05,5.15554]
[1776971697824,43.44,77744.44,16.9,0.0482,5e-05,5.04388]
[1776971698585,43.44,77744.44,16.9,0.0482,5e-05,5.04388]
[1776971698686,43.44,77728.34,16.9,0.04747,5e-05,4.98098]
[1776971701891,43.44,77726.54,16.9,0.04738,5e-05,4.97365]
[1776971702232,43.44,77727.79,16.9,0.04743,5e-05,4.97773]
[1776971702813,43.44,77727.79,16.9,0.04743,5e-05,4.97773]
[1776971702891,43.44,77727.79,16.9,0.04743,5e-05,4.97773]
[1776971702972,43.44,77733.93,16.9,0.0477,5e-05,5.00108]
[1776971704522,43.44,77737.36,16.9,0.04786,5e-05,5.0144]
[1776971704966,43.44,77737.36,16.9,0.04786,5e-05,5.0144]
[1776971705916,43.44,77745.69,16.9,0.04824,5e-05,5.04682]
[1776971706013,43.44,77745.86,16.9,0.04825,5e-05,5.04746]
[1776971706347,43.44,77745.86,16.9,0.04825,5e-05,5.04746]
[1776971707508,43.44,77746.77,16.9,0.04828,5e-05,5.05075]
[1776971709516,43.44,77748.98,16.9,0.04838,5e-05,5.05911]
[1776971710581,43.43,77745.87,16.9,0.04823,5e-05,5.04646]
[1776971711845,43.43,77744.04,16.9,0.04815,5e-05,5.0391]
[1776971711991,43.43,77744.04,16.9,0.04815,5e-05,5.0391]
[1776971712691,43.43,77744.95,16.9,0.04819,5e-05,5.04241]
[1776971712912,43.43,77744.95,16.9,0.04819,5e-05,5.04241]
[1776971713036,43.43,77744.9,16.9,0.04818,5e-05,5.04199]
[1776971716845,43.43,77744.95,16.9,0.04817,5e-05,5.04124]
[1776971717299,43.43,77745.57,16.9,0.04819,5e-05,5.04273]
[1776971723196,43.42,77752.74,16.9,0.04848,5e-05,5.06769]
[1776971724042,43.42,77752.74,16.9,0.04848,5e-05,5.06769]
[1776971724067,43.42,77752.74,16.9,0.04848,5e-05,5.06769]
[1776971724204,43.41,77755.37,16.9,0.0486,5e-05,5.07748]
[1776971729239,43.41,77753.53,16.9,0.04851,5e-05,5.07002]
[1776971735052,43.41,77748.64,16.9,0.04824,5e-05,5.04636]
[1776971735174,43.41,77748.64,16.9,0.04824,5e-05,5.04636]
[1776971735280,43.41,77747.68,16.9,0.0482,5e-05,5.04259]
[1776971739998,43.41,77747.45,16.9,0.04817,5e-05,5.04043]
[1776971742458,43.41,77748.13,16.9,0.04819,5e-05,5.04183]
[1776971747246,43.4,77757.73,16.9,0.04861,5e-05,5.07715]
[1776971747252,43.4,77757.73,16.9,0.04861,5e-05,5.07715]
[1776971749361,43.4,77755.06,16.9,0.04847,5e-05,5.06575]
[1776971751863,43.39,77752.31,16.9,0.04833,5e-05,5.05404]
[1776971751885,43.39,77752.31,16.9,0.04833,5e-05,5.05404]
[1776971753890,43.39,77751.72,16.9,0.0483,5e-05,5.05084]
[1776971758827,43.38,77751.66,16.9,0.04827,5e-05,5.04841]
[1776971758849,43.38,77751.66,16.9,0.04827,5e-05,5.04841]
[1776971761319,43.38,77751.78,16.9,0.04825,5e-05,5.04713]
[1776971762279,43.38,77751.33,16.9,0.04822,5e-05,5.04494]
[1776971764286,43.37,77755.49,16.9,0.04841,5e-05,5.06032]
[1776971768848,43.37,77754.25,16.9,0.04833,5e-05,5.05368]
[1776971768888,43.37,77754.25,16.9,0.04833,5e-05,5.05368]
[1776971768948,43.37,77752.53,16.9,0.04824,5e-05,5.04652]
[1776971770855,43.37,77751.89,16.9,0.04821,5e-05,5.044]
[1776971773570,43.37,77762.92,16.9,0.04872,5e-05,5.08716]
[1776971774566,43.37,77776.12,16.9,0.04933,5e-05,5.13906]
[1776971779191,43.36,77777.72,16.9,0.0494,5e-05,5.14469]
[1776971779373,43.36,77777.72,16.9,0.0494,5e-05,5.14469]
[1776971785581,43.36,77779.61,16.9,0.04948,5e-05,5.15117]
[1776971787588,43.36,77778.06,16.9,0.0494,5e-05,5.14468]
[1776971792229,43.36,77778.1,16.9,0.04939,5e-05,5.14412]
[1776971792244,43.36,77778.1,16.9,0.04939,5e-05,5.14412]
[1776971795699,43.36,77780.77,16.9,0.04947,5e-05,5.14959]
[1776971795946,43.36,77780.77,16.9,0.04947,5e-05,5.14959]
[1776971796432,43.36,77780.77,16.9,0.04947,5e-05,5.14959]
[1776971796626,43.36,77780.77,16.9,0.04947,5e-05,5.14959]
[1776971796908,43.36,77786.97,16.9,0.04976,5e-05,5.17416]
[1776971797019,43.36,77808.19,16.9,0.05077,5e-05,5.25864]
[1776971797675,43.36,77808.19,16.9,0.05077,5e-05,5.25864]
[1776971798804,43.36,77820.25,16.9,0.05134,5e-05,5.30715]
[1776971799264,43.36,77820.25,16.9,0.05134,5e-05,5.30715]
[1776971800406,43.35,77826.9,16.9,0.05166,5e-05,5.33335]
[1776971800816,43.35,77828.8,16.9,0.05174,5e-05,5.34056]
[1776971802245,43.35,77831.49,16.9,0.05186,5e-05,5.3505]
[1776971802825,43.35,77831.49,16.9,0.05186,5e-05,5.3505]
[1776971802871,43.35,77831.49,16.9,0.05186,5e-05,5.3505]
[1776971807025,43.34,77834.17,16.9,0.05195,5e-05,5.35746]
[1776971810655,43.33,77836.36,16.9,0.05201,5e-05,5.36246]
[1776971810887,43.32,77838.41,16.9,0.05209,5e-05,5.36981]
[1776971813338,43.32,77843.01,16.9,0.05231,5e-05,5.38747]
[1776971816877,43.32,77852.53,16.9,0.05275,5e-05,5.42466]
[1776971816929,43.31,77852.86,16.9,0.05276,5e-05,5.42541]
[1776971817879,43.31,77852.86,16.9,0.05276,5e-05,5.42541]
[1776971822972,43.29,77856.05,16.9,0.05284,5e-05,5.43202]
[1776971828012,43.28,77857.05,16.9,0.05282,5e-05,5.43074]
[1776971830417,43.27,77858.57,16.9,0.05287,5e-05,5.43476]
[1776971830427,43.27,77858.57,16.9,0.05287,5e-05,5.43476]
[1776971836069,43.25,77852.39,16.9,0.05249,5e-05,5.40307]
[1776971841104,43.24,77856.76,16.9,0.05264,5e-05,5.4157]
[1776971845427,43.22,77854.15,16.9,0.05246,5e-05,5.40081]
[1776971845534,43.22,77854.15,16.9,0.05246,5e-05,5.40081]
[1776971846139,43.22,77842.27,16.9,0.05186,5e-05,5.35134]
[1776971847847,43.22,77835.86,16.9,0.05154,5e-05,5.32436]
[1776971848154,43.22,77838.24,16.9,0.05165,5e-05,5.33311]
[1776971848249,43.22,77838.24,16.9,0.05165,5e-05,5.33311]
[1776971849027,43.22,77838.24,16.9,0.05165,5e-05,5.33311]
[1776971849083,43.22,77838.24,16.9,0.05165,5e-05,5.33311]
[1776971849160,43.21,77852.88,16.9,0.05236,5e-05,5.39227]
[1776971849958,43.21,77852.88,16.9,0.05236,5e-05,5.39227]
[1776971852020,43.21,77859.79,16.9,0.05269,5e-05,5.42001]
[1776971852053,43.21,77861.76,16.9,0.05273,5e-05,5.42238]
[1776971852334,43.21,77861.76,16.9,0.05273,5e-05,5.42238]
[1776971857356,43.19,77863.36,16.9,0.05275,5e-05,5.42372]
[1776971857632,43.19,77863.36,16.9,0.05275,5e-05,5.42372]
[1776971857698,43.19,77875.61,16.9,0.05334,5e-05,5.47298]
[1776971858232,43.19,77892.64,16.9,0.0542,5e-05,5.54352]
[1776971859336,43.19,77892.64,16.9,0.0542,5e-05,5.54352]
[1776971859644,43.19,77892.64,16.9,0.0542,5e-05,5.54352]
[1776971860758,43.18,77900.99,16.9,0.0546,5e-05,5.5767]
[1776971861616,43.18,77906.3,16.9,0.05486,5e-05,5.59802]
[1776971864523,43.17,77898.6,16.9,0.05444,5e-05,5.56336]
[1776971866363,43.17,77889.74,16.9,0.05398,5e-05,5.52573]
[1776971866372,43.17,77889.57,16.9,0.05396,5e-05,5.52429]
[1776971867616,43.17,77889.57,16.9,0.05396,5e-05,5.52429]
[1776971867710,43.16,77891.71,16.9,0.05404,5e-05,5.53123]
[1776971869309,43.16,77903.23,16.9,0.05462,5e-05,5.57846]
[1776971874344,43.15,77905.34,16.9,0.05467,5e-05,5.58317]
[1776971878348,43.14,77903.88,16.9,0.05457,5e-05,5.57464]
[1776971886431,43.12,77901.5,16.9,0.05437,5e-05,5.55791]
[1776971890070,43.12,77902.22,16.9,0.05438,5e-05,5.55943]
[1776971895494,43.1,77898.8,16.9,0.05415,5e-05,5.54003]
[1776971898116,43.1,77898.96,16.9,0.05415,5e-05,5.53998]
[1776971899874,43.1,77895.54,16.9,0.05396,5e-05,5.52432]
[1776971902129,43.09,77895.71,16.9,0.05394,5e-05,5.52295]
[1776971902188,43.09,77895.55,16.9,0.05392,5e-05,5.5216]
[1776971907577,43.07,77886.72,16.9,0.0534,5e-05,5.47835]
[1776971911931,43.06,77890.53,16.9,0.05355,5e-05,5.49088]
[1776971911936,43.06,77890.53,16.9,0.05355,5e-05,5.49088]
[1776971912032,43.06,77892.9,16.9,0.05361,5e-05,5.49507]
[1776971915630,43.05,77897.22,16.9,0.05381,5e-05,5.51108]
[1776971915772,43.05,77897.22,16.9,0.05381,5e-05,5.51108]
[1776971921676,43.04,77896.56,16.9,0.05372,5e-05,5.50376]
[1776971925089,43.03,77891.67,16.9,0.05346,5e-05,5.48222]
[1776971926413,43.03,77890.34,16.9,0.05337,5e-05,5.47549]
[1776971926711,43.03,77889.8,16.9,0.05334,5e-05,5.47266]
[1776971930227,43.02,77891.04,16.9,0.05338,5e-05,5.47567]
[1776971930742,43.02,77877.79,16.9,0.0527,5e-05,5.41988]
[1776971935837,43.0,77868.38,16.9,0.05218,5e-05,5.37639]
[1776971938918,43.0,77865.75,16.9,0.05202,5e-05,5.36289]
[1776971941820,42.99,77850.81,16.9,0.05124,5e-05,5.29849]
[1776971946855,42.97,77850.98,16.9,0.0512,5e-05,5.29528]
[1776971949403,42.97,77850.8,16.9,0.05118,5e-05,5.29297]
[1776971954911,42.95,77850.92,16.9,0.05112,5e-05,5.28872]
[1776971959945,42.94,77851.45,16.9,0.0511,5e-05,5.28696]
[1776971961623,42.94,77851.3,16.9,0.05109,5e-05,5.28556]
[1776971966995,42.93,77863.15,16.9,0.05161,5e-05,5.32911]
[1776971972030,42.91,77860.81,16.9,0.0514,5e-05,5.31083]
[1776971973523,42.91,77862.34,16.9,0.05146,5e-05,5.31624]
[1776971979078,42.9,77851.63,16.9,0.05089,5e-05,5.26791]
[1776971984114,42.89,77851.59,16.9,0.05084,5e-05,5.26403]
[1776971989166,42.87,77856.53,16.9,0.05103,5e-05,5.28037]
[1776971991666,42.87,77862.12,16.9,0.05129,5e-05,5.30158]
[1776971996796,42.86,77857.08,16.9,0.05099,5e-05,5.27712]
[1776972002319,42.85,77864.25,16.9,0.05129,5e-05,5.30189]
[1776972002356,42.85,77864.25,16.9,0.05129,5e-05,5.30189]
[1776972006348,42.84,77852.79,16.9,0.05069,5e-05,5.25218]
[1776972009211,42.83,77850.28,16.9,0.05056,5e-05,5.24061]
[1776972009312,42.83,77846.62,16.9,0.05037,5e-05,5.22513]
[1776972011529,42.83,77842.8,16.9,0.05018,5e-05,5.20936]
[1776972012613,42.83,77845.44,16.9,0.05031,5e-05,5.22002]
[1776972012636,42.83,77845.44,16.9,0.05031,5e-05,5.22002]
[1776972018432,42.83,77845.69,16.9,0.05031,5e-05,5.21978]
[1776972023113,42.82,77846.31,16.9,0.05033,5e-05,5.22171]
[1776972023130,42.82,77846.31,16.9,0.05033,5e-05,5.22171]
[1776972026721,42.82,77857.37,16.9,0.05086,5e-05,5.26575]
[1776972027824,42.82,77862.94,16.9,0.05112,5e-05,5.28794]
[1776972027873,42.82,77864.22,16.9,0.05118,5e-05,5.29286]
[1776972033625,42.81,77865.34,16.9,0.05116,5e-05,5.28984]
[1776972036111,42.8,77866.18,16.9,0.05118,5e-05,5.29173]
[1776972036212,42.8,77866.04,16.9,0.05115,5e-05,5.28963]
[1776972041291,42.8,77857.85,16.9,0.05074,5e-05,5.25543]
[1776972041392,42.8,77861.87,16.9,0.05094,5e-05,5.27151]
[1776972043267,42.8,77865.0,16.9,0.05109,5e-05,5.28401]
[1776972047674,42.79,77865.29,16.9,0.05108,5e-05,5.28379]
[1776972047957,42.79,77865.29,16.9,0.05108,5e-05,5.28379]
[1776972048970,42.79,77866.96,16.9,0.05116,5e-05,5.29003]
[1776972053491,42.79,77866.98,16.9,0.05114,5e-05,5.28891]
[1776972055839,42.78,77876.34,16.9,0.05159,5e-05,5.32624]
[1776972056806,42.78,77877.88,16.9,0.05166,5e-05,5.3322]
[1776972057087,42.78,77880.66,16.9,0.05179,5e-05,5.34324]
[1776972059006,42.78,77884.96,16.9,0.05199,5e-05,5.36006]
[1776972064795,42.77,77892.52,16.9,0.05231,5e-05,5.38673]
[1776972070667,42.75,77898.42,16.9,0.05253,5e-05,5.40455]
[1776972075123,42.74,77898.01,16.9,0.05246,5e-05,5.39913]
[1776972079878,42.72,77910.45,16.9,0.05301,5e-05,5.4451]
[1776972080953,42.72,77910.45,16.9,0.05301,5e-05,5.4451]
[1776972082553,42.71,77912.67,16.9,0.0531,5e-05,5.45234]
[1776972082903,42.71,77913.12,16.9,0.05312,5e-05,5.45368]
[1776972087938,42.7,77913.06,16.9,0.05308,5e-05,5.45075]
[1776972091573,42.7,77913.35,16.9,0.05308,5e-05,5.45036]
[1776972091966,42.7,77909.26,16.9,0.05282,5e-05,5.4283]
[1776972097001,42.68,77901.02,16.9,0.05236,5e-05,5.38949]
[1776972102036,42.67,77902.71,16.9,0.05238,5e-05,5.39196]
[1776972102872,42.67,77902.71,16.9,0.05238,5e-05,5.39196]
[1776972104395,42.67,77902.97,16.9,0.05239,5e-05,5.39213]
[1776972108078,42.65,77887.8,16.9,0.05158,5e-05,5.32514]
[1776972113113,42.64,77884.72,16.9,0.05138,5e-05,5.30857]
[1776972116815,42.64,77878.79,16.9,0.05106,5e-05,5.28206]
[1776972116822,42.64,77878.79,16.9,0.05106,5e-05,5.28206]
[1776972117268,42.64,77878.79,16.9,0.05106,5e-05,5.28206]
[1776972117367,42.63,77878.57,16.9,0.05105,5e-05,5.28043]
[1776972118871,42.63,77878.57,16.9,0.05105,5e-05,5.28043]
[1776972121016,42.63,77861.62,16.9,0.05021,5e-05,5.21072]
[1776972121248,42.63,77861.62,16.9,0.05021,5e-05,5.21072]
[1776972121461,42.63,77855.61,16.9,0.04992,5e-05,5.18624]
[1776972121724,42.63,77855.61,16.9,0.04992,5e-05,5.18624]
[1776972122019,42.63,77855.61,16.9,0.04992,5e-05,5.18624]
[1776972122394,42.63,77855.61,16.9,0.04992,5e-05,5.18624]
[1776972122181,42.63,77841.93,16.9,0.04927,5e-05,5.13101]
[1776972126208,42.63,77854.66,16.9,0.04987,5e-05,5.18204]
[1776972130635,42.63,77854.08,16.9,0.04984,5e-05,5.17932]
[1776972132751,42.63,77855.62,16.9,0.04991,5e-05,5.18536]
[1776972133901,42.63,77856.89,16.9,0.04997,5e-05,5.19039]
[1776972138292,42.62,77871.69,16.9,0.05065,5e-05,5.24706]
[1776972143327,42.62,77868.91,16.9,0.0505,5e-05,5.23484]
[1776972148365,42.61,77874.64,16.9,0.05075,5e-05,5.25564]
[1776972148622,42.61,77874.64,16.9,0.05075,5e-05,5.25564]
[1776972148774,42.61,77874.64,16.9,0.05075,5e-05,5.25564]
[1776972150616,42.61,77874.7,16.9,0.05074,5e-05,5.25545]
[1776972151032,42.61,77874.7,16.9,0.05074,5e-05,5.25545]
[1776972156421,42.6,77873.46,16.9,0.05063,5e-05,5.24475]
[1776972161456,42.59,77874.48,16.9,0.05061,5e-05,5.24286]
[1776972162309,42.59,77874.48,16.9,0.05061,5e-05,5.24286]
[1776972167498,42.58,77879.48,16.9,0.05082,5e-05,5.26043]
[1776972168224,42.58,77879.48,16.9,0.05082,5e-05,5.26043]
[1776972173543,42.57,77866.85,16.9,0.05019,5e-05,5.20802]
[1776972176280,42.57,77866.51,16.9,0.05017,5e-05,5.20651]
[1776972176288,42.57,77863.77,16.9,0.05004,5e-05,5.19517]
[1776972181896,42.57,77854.64,16.9,0.04959,5e-05,5.15716]
[1776972181905,42.57,77854.64,16.9,0.04959,5e-05,5.15716]
[1776972181934,42.57,77854.64,16.9,0.04959,5e-05,5.15716]
[1776972187640,42.56,77854.27,16.9,0.04955,5e-05,5.15394]
[1776972192712,42.56,77853.93,16.9,0.04952,5e-05,5.15153]
[1776972192792,42.56,77853.1,16.9,0.04948,5e-05,5.14793]
[1776972196684,42.56,77855.28,16.9,0.04958,5e-05,5.15645]
[1776972196704,42.56,77855.09,16.9,0.04957,5e-05,5.15566]
[1776972201738,42.56,77854.84,16.9,0.04954,5e-05,5.15342]
[1776972203137,42.56,77854.84,16.9,0.04954,5e-05,5.15342]
[1776972203753,42.55,77835.91,16.9,0.04864,5e-05,5.07693]
[1776972207071,42.55,77826.5,16.9,0.04819,5e-05,5.03911]
[1776972207989,42.55,77825.46,16.9,0.04814,5e-05,5.03483]
[1776972209081,42.55,77823.52,16.9,0.04805,5e-05,5.02707]
[1776972209500,42.55,77823.52,16.9,0.04805,5e-05,5.02707]
[1776972211000,42.55,77818.75,16.9,0.04783,5e-05,5.00811]
[1776972215046,42.55,77819.51,16.9,0.04783,5e-05,5.00672]
[1776972215060,42.55,77819.51,16.9,0.04783,5e-05,5.00672]
[1776972217644,42.55,77819.6,16.9,0.04783,5e-05,5.00703]
[1776972218186,42.55,77819.6,16.9,0.04783,5e-05,5.00703]
[1776972220645,42.55,77835.89,16.9,0.04859,5e-05,5.07177]
[1776972222742,42.55,77838.85,16.9,0.04873,5e-05,5.08339]
[1776972222886,42.55,77839.87,16.9,0.04877,5e-05,5.08736]
[1776972227356,42.55,77844.1,16.9,0.04897,5e-05,5.10438]
[1776972229765,42.55,77845.48,16.9,0.04904,5e-05,5.11008]
[1776972234970,42.55,77845.55,16.9,0.04905,5e-05,5.11061]
[1776972237753,42.55,77846.82,16.9,0.04911,5e-05,5.1158]
[1776972243027,42.55,77846.94,16.9,0.04912,5e-05,5.11651]
[1776972247054,42.55,77857.6,16.9,0.04963,5e-05,5.15951]
[1776972249536,42.55,77867.65,16.9,0.05011,5e-05,5.20014]
[1776972249546,42.55,77867.65,16.9,0.05011,5e-05,5.20014]
[1776972252090,42.55,77882.62,16.9,0.05083,5e-05,5.26049]
[1776972254752,42.55,77872.8,16.9,0.05035,5e-05,5.22008]
[1776972259805,42.55,77867.42,16.9,0.05008,5e-05,5.19754]
[1776972263033,42.55,77866.84,16.9,0.05005,5e-05,5.19488]
[1776972269208,42.55,77866.95,16.9,0.05004,5e-05,5.1946]
[1776972274244,42.54,77867.69,16.9,0.05003,5e-05,5.19267]
[1776972275993,42.54,77867.59,16.9,0.05003,5e-05,5.19217]
[1776972276192,42.54,77867.59,16.9,0.05003,5e-05,5.19217]
[1776972276608,42.54,77867.59,16.9,0.05003,5e-05,5.19217]
[1776972276703,42.54,77863.64,16.9,0.04984,5e-05,5.17607]
[1776972276836,42.54,77863.64,16.9,0.04984,5e-05,5.17607]
[1776972277265,42.54,77845.74,16.9,0.04898,5e-05,5.10364]
[1776972277736,42.54,77845.74,16.9,0.04898,5e-05,5.10364]
[1776972277932,42.54,77845.74,16.9,0.04898,5e-05,5.10364]
[1776972283307,42.54,77837.37,16.9,0.04857,5e-05,5.06928]
[1776972283739,42.54,77837.37,16.9,0.04857,5e-05,5.06928]
[1776972289003,42.54,77834.56,16.9,0.04843,5e-05,5.05744]
[1776972289769,42.54,77835.69,16.9,0.04849,5e-05,5.06184]
[1776972291921,42.54,77836.72,16.9,0.04853,5e-05,5.06571]
[1776972294363,42.54,77836.05,16.9,0.0485,5e-05,5.06279]
[1776972294408,42.54,77836.05,16.9,0.0485,5e-05,5.06279]
[1776972294563,42.54,77836.05,16.9,0.0485,5e-05,5.06279]
[1776972301435,42.54,77831.06,16.9,0.04826,5e-05,5.04233]
[1776972302822,42.53,77832.62,16.9,0.04833,5e-05,5.04845]
[1776972303505,42.53,77832.62,16.9,0.04833,5e-05,5.04845]
[1776972304963,42.53,77834.26,16.9,0.0484,5e-05,5.0548]
[1776972310498,42.53,77840.28,16.9,0.04868,5e-05,5.07819]
[1776972314545,42.53,77840.27,16.9,0.04867,5e-05,5.07773]
[1776972317071,42.53,77840.31,16.9,0.04867,5e-05,5.07748]
[1776972317548,42.53,77849.72,16.9,0.04911,5e-05,5.11507]
[1776972319775,42.53,77855.79,16.9,0.0494,5e-05,5.13953]
[1776972326613,42.53,77856.17,16.9,0.04942,5e-05,5.14091]
[1776972331588,42.53,77855.97,16.9,0.04941,5e-05,5.14005]
[1776972336684,42.53,77856.94,16.9,0.04941,5e-05,5.13937]
[1776972341719,42.53,77848.1,16.9,0.04899,5e-05,5.10375]
[1776972343549,42.53,77848.1,16.9,0.04899,5e-05,5.10375]
[1776972343607,42.53,77848.1,16.9,0.04899,5e-05,5.10375]
[1776972348768,42.53,77847.01,16.9,0.04894,5e-05,5.09954]
[1776972352796,42.53,77861.26,16.9,0.04962,5e-05,5.15692]
[1776972354480,42.53,77861.26,16.9,0.04962,5e-05,5.15692]
[1776972359338,42.53,77867.96,16.9,0.04994,5e-05,5.18354]
[1776972360800,42.53,77875.09,16.9,0.05028,5e-05,5.21226]
[1776972361854,42.53,77880.78,16.9,0.05055,5e-05,5.23531]
[1776972362337,42.53,77880.78,16.9,0.05055,5e-05,5.23531]
[1776972362575,42.53,77880.78,16.9,0.05055,5e-05,5.23531]
[1776972363485,42.53,77885.13,16.9,0.05076,5e-05,5.25271]
[1776972368169,42.52,77895.57,16.9,0.05126,5e-05,5.29447]
[1776972368170,42.52,77895.57,16.9,0.05126,5e-05,5.29447]
[1776972371737,42.52,77896.23,16.9,0.05128,5e-05,5.29605]
[1776972372634,42.52,77896.23,16.9,0.05128,5e-05,5.29605]
[1776972373994,42.52,77905.51,16.9,0.05173,5e-05,5.3334]
[1776972375290,42.52,77905.59,16.9,0.05173,5e-05,5.3334]
[1776972375386,42.51,77905.57,16.9,0.05172,5e-05,5.33299]
[1776972377058,42.51,77905.57,16.9,0.05172,5e-05,5.33299]
[1776972377355,42.51,77905.57,16.9,0.05172,5e-05,5.33299]
[1776972377519,42.51,77905.57,16.9,0.05172,5e-05,5.33299]
[1776972377605,42.51,77903.32,16.9,0.05159,5e-05,5.32212]
[1776972378975,42.51,77901.89,16.9,0.05152,5e-05,5.31592]
[1776972379167,42.51,77901.89,16.9,0.05152,5e-05,5.31592]
[1776972379521,42.51,77901.89,16.9,0.05152,5e-05,5.31592]
[1776972381106,42.51,77886.86,16.9,0.05077,5e-05,5.2535]
[1776972384121,42.51,77886.2,16.9,0.05073,5e-05,5.25045]
[1776972386640,42.5,77877.48,16.9,0.05031,5e-05,5.21457]
[1776972396101,42.5,77883.55,16.9,0.05054,5e-05,5.23354]
[1776972401246,42.5,77880.53,16.9,0.05039,5e-05,5.22048]
[1776972406281,42.5,77890.21,16.9,0.05085,5e-05,5.25932]
[1776972407477,42.5,77890.21,16.9,0.05085,5e-05,5.25932]
[1776972409162,42.5,77892.73,16.9,0.05097,5e-05,5.26928]
[1776972412791,42.49,77900.2,16.9,0.05133,5e-05,5.29909]
[1776972412865,42.49,77900.2,16.9,0.05133,5e-05,5.29909]
[1776972418365,42.49,77901.16,16.9,0.05136,5e-05,5.30168]
[1776972419538,42.49,77901.16,16.9,0.05136,5e-05,5.30168]
[1776972420624,42.49,77901.4,16.9,0.05137,5e-05,5.30244]
[1776972424605,42.49,77899.26,16.9,0.05125,5e-05,5.29278]
[1776972424962,42.48,77896.64,16.9,0.05112,5e-05,5.28182]
[1776972426149,42.48,77887.05,16.9,0.05065,5e-05,5.24236]
[1776972426331,42.48,77887.05,16.9,0.05065,5e-05,5.24236]
[1776972426614,42.48,77887.05,16.9,0.05065,5e-05,5.24236]
[1776972426629,42.48,77878.9,16.9,0.05025,5e-05,5.20901]
[1776972431198,42.48,77874.11,16.9,0.05001,5e-05,5.18844]
[1776972435629,42.48,77887.65,16.9,0.05065,5e-05,5.24235]
[1776972435717,42.48,77888.19,16.9,0.05067,5e-05,5.2442]
[1776972441526,42.47,77890.63,16.9,0.05078,5e-05,5.2534]
[1776972443540,42.47,77902.21,16.9,0.05134,5e-05,5.3006]
[1776972445006,42.47,77902.35,16.9,0.05135,5e-05,5.30097]
[1776972445026,42.47,77902.35,16.9,0.05135,5e-05,5.30097]
[1776972449425,42.47,77896.1,16.9,0.05103,5e-05,5.27451]
[1776972449436,42.47,77896.1,16.9,0.05103,5e-05,5.27451]
[1776972449572,42.47,77896.1,16.9,0.05103,5e-05,5.27451]
[1776972449609,42.47,77896.1,16.9,0.05103,5e-05,5.27451]
[1776972449712,42.47,77896.1,16.9,0.05103,5e-05,5.27451]
[1776972449727,42.47,77881.17,16.9,0.0503,5e-05,5.21331]
[1776972450148,42.47,77881.17,16.9,0.0503,5e-05,5.21331]
[1776972450284,42.47,77881.17,16.9,0.0503,5e-05,5.21331]
[1776972450482,42.47,77881.17,16.9,0.0503,5e-05,5.21331]
[1776972450692,42.47,77870.1,16.9,0.04976,5e-05,5.16805]
[1776972451480,42.47,77870.1,16.9,0.04976,5e-05,5.16805]
[1776972451492,42.47,77870.1,16.9,0.04976,5e-05,5.16805]
[1776972453190,42.47,77872.97,16.9,0.04986,5e-05,5.1748]
[1776972453966,42.47,77871.02,16.9,0.04976,5e-05,5.16666]
[1776972455340,42.47,77870.18,16.9,0.04972,5e-05,5.16303]
[1776972456601,42.46,77867.88,16.9,0.0496,5e-05,5.1535]
[1776972456638,42.46,77868.29,16.9,0.04962,5e-05,5.15495]
[1776972458077,42.46,77868.73,16.9,0.04964,5e-05,5.15675]
[1776972458747,42.46,77868.73,16.9,0.04964,5e-05,5.15675]
[1776972459108,42.46,77867.32,16.9,0.04957,5e-05,5.15106]
[1776972459659,42.46,77857.4,16.9,0.0491,5e-05,5.11083]
[1776972460529,42.46,77857.4,16.9,0.0491,5e-05,5.11083]
[1776972463849,42.46,77858.9,16.9,0.04916,5e-05,5.11631]
[1776972465192,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465251,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465359,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465374,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465413,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465573,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972465629,42.46,77858.15,16.9,0.04912,5e-05,5.11312]
[1776972467263,42.46,77841.68,16.9,0.04834,5e-05,5.04683]
[1776972467557,42.46,77841.68,16.9,0.04834,5e-05,5.04683]
[1776972468530,42.46,77838.66,16.9,0.0482,5e-05,5.03472]
[1776972470362,42.46,77842.54,16.9,0.04838,5e-05,5.05012]
[1776972472523,42.46,77842.38,16.9,0.04837,5e-05,5.04911]
[1776972477786,42.45,77841.54,16.9,0.04831,5e-05,5.04403]
[1776972480566,42.45,77843.74,16.9,0.04841,5e-05,5.05226]
[1776972480570,42.45,77843.74,16.9,0.04841,5e-05,5.05226]
[1776972481165,42.45,77847.75,16.9,0.04859,5e-05,5.06801]
[1776972484107,42.45,77851.29,16.9,0.04876,5e-05,5.08194]
[1776972488172,42.45,77854.72,16.9,0.04891,5e-05,5.09529]
[1776972488257,42.45,77859.96,16.9,0.04916,5e-05,5.11622]
[1776972490957,42.45,77868.76,16.9,0.04958,5e-05,5.15179]
[1776972492896,42.45,77884.18,16.9,0.05033,5e-05,5.2144]
[1776972497931,42.45,77887.48,16.9,0.05048,5e-05,5.22745]
[1776972499771,42.45,77887.48,16.9,0.05048,5e-05,5.22745]
[1776972505168,42.45,77890.03,16.9,0.0506,5e-05,5.23729]
[1776972512121,42.44,77890.6,16.9,0.05062,5e-05,5.23895]
[1776972516949,42.44,77893.9,16.9,0.05073,5e-05,5.24733]
[1776972517079,42.44,77893.9,16.9,0.05073,5e-05,5.24733]
[1776972519131,42.44,77895.79,16.9,0.05082,5e-05,5.25483]
[1776972525427,42.44,77902.57,16.9,0.05114,5e-05,5.28161]
[1776972526251,42.44,77899.7,16.9,0.051,5e-05,5.26945]
[1776972526994,42.44,77900.63,16.9,0.05104,5e-05,5.27312]
[1776972528698,42.44,77899.31,16.9,0.05098,5e-05,5.26771]
[1776972534185,42.43,77897.73,16.9,0.05089,5e-05,5.26027]
[1776972535876,42.43,77897.73,16.9,0.05089,5e-05,5.26027]
[1776972536199,42.43,77891.62,16.9,0.05058,5e-05,5.235]
[1776972537281,42.43,77891.62,16.9,0.05058,5e-05,5.235]
[1776972537322,42.43,77888.84,16.9,0.05044,5e-05,5.22298]
[1776972542741,42.43,77892.74,16.9,0.05063,5e-05,5.2387]
[1776972548294,42.43,77896.14,16.9,0.05078,5e-05,5.25175]
[1776972548934,42.43,77896.14,16.9,0.05078,5e-05,5.25175]
[1776972549129,42.43,77896.14,16.9,0.05078,5e-05,5.25175]
[1776972554336,42.43,77897.38,16.9,0.05083,5e-05,5.256]
[1776972555997,42.43,77895.52,16.9,0.05074,5e-05,5.24826]
[1776972556002,42.43,77895.52,16.9,0.05074,5e-05,5.24826]
[1776972557013,42.43,77896.74,16.9,0.0508,5e-05,5.25314]
[1776972562054,42.42,77900.29,16.9,0.05097,5e-05,5.26717]
[1776972566848,42.42,77902.74,16.9,0.05108,5e-05,5.27651]
[1776972567060,42.42,77902.78,16.9,0.05108,5e-05,5.27652]
[1776972572461,42.42,77901.89,16.9,0.05099,5e-05,5.26753]
[1776972574437,42.42,77902.17,16.9,0.051,5e-05,5.26854]
[1776972579511,42.42,77905.34,16.9,0.05114,5e-05,5.28064]
[1776972582623,42.41,77905.44,16.9,0.05114,5e-05,5.28075]
[1776972582637,42.41,77905.44,16.9,0.05114,5e-05,5.28075]
[1776972582869,42.41,77905.44,16.9,0.05114,5e-05,5.28075]
[1776972587688,42.41,77900.56,16.9,0.05089,5e-05,5.25995]
[1776972588726,42.41,77901.64,16.9,0.05095,5e-05,5.26426]
[1776972592502,42.41,77903.66,16.9,0.05104,5e-05,5.27203]
[1776972593265,42.41,77903.5,16.9,0.05103,5e-05,5.27124]
[1776972594774,42.41,77901.06,16.9,0.05091,5e-05,5.26109]
[1776972595624,42.41,77890.19,16.9,0.05037,5e-05,5.21637]
[1776972597785,42.41,77882.79,16.9,0.05001,5e-05,5.18617]
[1776972597791,42.41,77882.79,16.9,0.05001,5e-05,5.18617]
[1776972597961,42.41,77882.76,16.9,0.05001,5e-05,5.18605]
[1776972599509,42.41,77882.73,16.9,0.05001,5e-05,5.18593]
[1776972600834,42.41,77882.82,16.9,0.05002,5e-05,5.1863]
[1776972601477,42.41,77883.06,16.9,0.05003,5e-05,5.18727]
[1776972603680,42.41,77867.8,16.9,0.04929,5e-05,5.12553]
[1776972604753,42.41,77867.8,16.9,0.04929,5e-05,5.12553]
[1776972605972,42.41,77870.05,16.9,0.0494,5e-05,5.1348]
[1776972611736,42.41,77862.28,16.9,0.04904,5e-05,5.10395]
[1776972613526,42.41,77861.31,16.9,0.04899,5e-05,5.10016]
[1776972616600,42.41,77862.13,16.9,0.04904,5e-05,5.1038]
[1776972616612,42.41,77862.13,16.9,0.04904,5e-05,5.1038]
[1776972621806,42.41,77864.07,16.9,0.04914,5e-05,5.11223]
[1776972622593,42.41,77864.07,16.9,0.04914,5e-05,5.11223]
[1776972625833,42.41,77886.29,16.9,0.05021,5e-05,5.20242]
[1776972626631,42.41,77886.29,16.9,0.05021,5e-05,5.20242]
[1776972631876,42.41,77881.56,16.9,0.04993,5e-05,5.17823]
[1776972635111,42.41,77885.13,16.9,0.05011,5e-05,5.19267]
[1776972636499,42.41,77885.02,16.9,0.0501,5e-05,5.19218]
[1776972641081,42.41,77890.51,16.9,0.05036,5e-05,5.2143]
[1776972641116,42.41,77890.51,16.9,0.05036,5e-05,5.2143]
[1776972641867,42.41,77890.51,16.9,0.05036,5e-05,5.2143]
[1776972641898,42.41,77890.51,16.9,0.05036,5e-05,5.2143]
[1776972642652,42.41,77891.54,16.9,0.05041,5e-05,5.21843]
[1776972647988,42.41,77895.75,16.9,0.05061,5e-05,5.23499]
[1776972653880,42.41,77899.98,16.9,0.05081,5e-05,5.25181]
[1776972653886,42.41,77899.98,16.9,0.05081,5e-05,5.25181]
[1776972659065,42.41,77897.05,16.9,0.05066,5e-05,5.23894]
[1776972664100,42.4,77902.65,16.9,0.05092,5e-05,5.26133]
[1776972667873,42.4,77903.79,16.9,0.05098,5e-05,5.26571]
[1776972671622,42.4,77902.36,16.9,0.0509,5e-05,5.25926]
[1776972676103,42.4,77902.67,16.9,0.05091,5e-05,5.26]
[1776972678420,42.4,77902.63,16.9,0.0509,5e-05,5.25957]
[1776972678434,42.4,77902.63,16.9,0.0509,5e-05,5.25957]
[1776972679629,42.4,77898.85,16.9,0.05071,5e-05,5.24367]
[1776972679780,42.4,77898.85,16.9,0.05071,5e-05,5.24367]
[1776972681351,42.4,77882.34,16.9,0.04991,5e-05,5.1762]
[1776972682353,42.4,77880.43,16.9,0.04982,5e-05,5.1684]
[1776972686032,42.4,77883.5,16.9,0.04996,5e-05,5.18089]
[1776972687469,42.4,77890.77,16.9,0.05032,5e-05,5.2105]
[1776972687542,42.4,77890.77,16.9,0.05032,5e-05,5.2105]
[1776972688369,42.4,77897.6,16.9,0.05065,5e-05,5.23838]
[1776972688779,42.4,77897.6,16.9,0.05065,5e-05,5.23838]
[1776972688784,42.4,77897.6,16.9,0.05065,5e-05,5.23838]
[1776972688817,42.4,77908.65,16.9,0.05119,5e-05,5.28357]
[1776972689667,42.4,77908.65,16.9,0.05119,5e-05,5.28357]
[1776972689723,42.4,77912.15,16.9,0.05136,5e-05,5.29781]
[1776972695317,42.39,77912.3,16.9,0.05129,5e-05,5.29064]
[1776972700352,42.38,77911.64,16.9,0.05122,5e-05,5.28467]
[1776972701075,42.38,77911.64,16.9,0.05122,5e-05,5.28467]
[1776972701145,42.38,77911.64,16.9,0.05122,5e-05,5.28467]
[1776972707401,42.36,77908.75,16.9,0.05102,5e-05,5.26844]
[1776972712436,42.35,77910.26,16.9,0.05105,5e-05,5.27099]
[1776972714576,42.35,77910.84,16.9,0.05107,5e-05,5.27276]
[1776972714588,42.35,77910.84,16.9,0.05107,5e-05,5.27276]
[1776972716580,42.35,77907.02,16.9,0.05087,5e-05,5.25586]
[1776972716613,42.35,77900.38,16.9,0.05054,5e-05,5.22804]
[1776972717471,42.35,77888.25,16.9,0.04995,5e-05,5.17846]
[1776972722506,42.35,77881.88,16.9,0.04964,5e-05,5.15267]
[1776972724520,42.35,77867.84,16.9,0.04897,5e-05,5.09604]
[1776972725105,42.35,77867.84,16.9,0.04897,5e-05,5.09604]
[1776972725188,42.35,77867.84,16.9,0.04897,5e-05,5.09604]
[1776972730563,42.35,77871.99,16.9,0.04917,5e-05,5.11349]
[1776972736071,42.35,77877.74,16.9,0.04946,5e-05,5.13717]
[1776972738555,42.35,77877.04,16.9,0.04942,5e-05,5.1345]
[1776972738731,42.35,77877.07,16.9,0.04943,5e-05,5.13468]
[1776972740746,42.35,77866.38,16.9,0.04891,5e-05,5.09119]
[1776972741862,42.35,77866.38,16.9,0.04891,5e-05,5.09119]
[1776972747795,42.35,77870.57,16.9,0.0491,5e-05,5.10733]
[1776972751823,42.35,77859.54,16.9,0.04853,5e-05,5.05807]
[1776972753837,42.35,77846.86,16.9,0.04793,5e-05,5.00725]
[1776972754138,42.35,77846.86,16.9,0.04793,5e-05,5.00725]
[1776972755712,42.35,77840.23,16.9,0.04762,5e-05,4.98064]
[1776972755754,42.35,77840.23,16.9,0.04762,5e-05,4.98064]
[1776972758402,42.34,77843.34,16.9,0.04776,5e-05,4.99248]
[1776972763155,42.34,77840.34,16.9,0.04761,5e-05,4.97955]
[1776972769064,42.34,77830.39,16.9,0.04714,5e-05,4.93951]
[1776972770821,42.34,77828.92,16.9,0.04707,5e-05,4.9335]
[1776972775587,42.34,77828.17,16.9,0.04703,5e-05,4.93009]
[1776972776018,42.34,77828.17,16.9,0.04703,5e-05,4.93009]
[1776972781917,42.34,77818.55,16.9,0.04658,5e-05,4.89195]
[1776972782016,42.34,77818.55,16.9,0.04658,5e-05,4.89195]
[1776972782223,42.34,77815.7,16.9,0.04645,5e-05,4.88075]
[1776972784788,42.34,77814.03,16.9,0.04637,5e-05,4.87421]
[1776972785057,42.34,77813.68,16.9,0.04636,5e-05,4.87285]
[1776972785866,42.34,77813.68,16.9,0.04636,5e-05,4.87285]
[1776972790974,42.33,77814.17,16.9,0.04634,5e-05,4.87147]
[1776972790985,42.33,77814.17,16.9,0.04634,5e-05,4.87147]
[1776972791099,42.32,77813.98,16.9,0.04633,5e-05,4.87007]
[1776972793051,42.32,77813.17,16.9,0.04629,5e-05,4.86691]
[1776972793112,42.32,77813.46,16.9,0.0463,5e-05,4.86806]
[1776972795127,42.32,77813.93,16.9,0.04632,5e-05,4.86925]
[1776972795139,42.32,77810.01,16.9,0.04613,5e-05,4.85326]
[1776972797707,42.32,77809.06,16.9,0.04609,5e-05,4.84962]
[1776972798148,42.32,77803.32,16.9,0.04583,5e-05,4.82727]
[1776972798711,42.32,77803.32,16.9,0.04583,5e-05,4.82727]
[1776972804190,42.31,77802.93,16.9,0.04577,5e-05,4.82224]
[1776972809225,42.3,77796.84,16.9,0.04546,5e-05,4.79571]
[1776972814260,42.29,77799.96,16.9,0.04553,5e-05,4.80078]
[1776972819810,42.29,77789.83,16.9,0.04505,4e-05,4.75943]
[1776972819828,42.29,77789.83,16.9,0.04505,4e-05,4.75943]
[1776972820411,42.28,77782.55,16.9,0.04471,4e-05,4.73041]
[1776972822971,42.28,77779.01,16.9,0.04455,4e-05,4.71637]
[1776972826714,42.28,77765.44,16.9,0.04393,4e-05,4.6621]
[1776972830371,42.27,77751.05,16.9,0.04329,4e-05,4.60655]
[1776972834345,42.27,77750.71,16.9,0.04327,4e-05,4.60452]
[1776972835631,42.27,77751.89,16.9,0.04331,4e-05,4.60851]
[1776972838015,42.27,77750.35,16.9,0.04324,4e-05,4.60244]
[1776972839435,42.27,77737.96,16.9,0.0427,4e-05,4.55506]
[1776972844946,42.26,77746.64,16.9,0.04306,4e-05,4.58705]
[1776972846895,42.26,77746.54,16.9,0.04306,4e-05,4.58627]
[1776972847377,42.26,77746.16,16.9,0.04303,4e-05,4.58445]
[1776972851577,42.26,77741.27,16.9,0.04282,4e-05,4.56549]
[1776972852611,42.26,77742.47,16.9,0.04287,4e-05,4.56968]
[1776972852900,42.26,77742.47,16.9,0.04287,4e-05,4.56968]
[1776972856565,42.26,77741.61,16.9,0.04282,4e-05,4.56597]
[1776972857278,42.26,77739.12,16.9,0.04271,4e-05,4.55629]
[1776972861554,42.25,77726.91,16.9,0.04219,4e-05,4.51009]
[1776972868639,42.25,77710.35,16.9,0.04148,4e-05,4.44813]
[1776972872149,42.25,77708.43,16.9,0.0414,4e-05,4.44109]
[1776972872228,42.25,77720.08,16.9,0.04186,4e-05,4.48018]
[1776972873015,42.25,77736.65,16.9,0.04256,4e-05,4.54203]
[1776972873878,42.25,77736.65,16.9,0.04256,4e-05,4.54203]
[1776972876504,42.25,77732.23,16.9,0.04237,4e-05,4.52513]
[1776972881736,42.25,77729.12,16.9,0.04223,4e-05,4.51315]
[1776972887774,42.25,77727.09,16.9,0.04214,4e-05,4.50499]
[1776972892808,42.25,77728.51,16.9,0.04219,4e-05,4.5099]
[1776972897901,42.25,77730.93,16.9,0.04229,4e-05,4.51859]
[1776972900878,42.25,77734.12,16.9,0.04243,4e-05,4.53019]
[1776972904352,42.25,77720.05,16.9,0.04182,4e-05,4.47738]
[1776972904767,42.25,77720.05,16.9,0.04182,4e-05,4.47738]
[1776972905755,42.25,77716.15,16.9,0.04166,4e-05,4.46286]
[1776972906601,42.25,77715.29,16.9,0.04162,4e-05,4.45965]
[1776972906988,42.25,77715.29,16.9,0.04162,4e-05,4.45965]
[1776972907003,42.25,77715.29,16.9,0.04162,4e-05,4.45965]
[1776972907114,42.25,77703.21,16.9,0.04112,4e-05,4.41502]
[1776972907788,42.25,77703.21,16.9,0.04112,4e-05,4.41502]
[1776972909992,42.25,77693.34,16.9,0.04071,4e-05,4.37893]
[1776972910242,42.25,77693.34,16.9,0.04071,4e-05,4.37893]
[1776972911278,42.25,77691.49,16.9,0.04064,4e-05,4.37228]
[1776972916980,42.25,77695.68,16.9,0.04082,4e-05,4.3886]
[1776972922015,42.25,77686.58,16.9,0.04045,4e-05,4.35599]
[1776972927050,42.25,77689.81,16.9,0.04059,4e-05,4.36855]
[1776972931078,42.25,77707.71,16.9,0.04131,4e-05,4.43064]
[1776972935107,42.26,77692.63,16.9,0.04068,4e-05,4.37544]
[1776972940142,42.26,77685.84,16.9,0.04041,4e-05,4.35137]
[1776972941445,42.26,77682.09,16.9,0.04026,4e-05,4.33787]
[1776972942090,42.26,77682.09,16.9,0.04026,4e-05,4.33787]
[1776972942190,42.26,77682.09,16.9,0.04026,4e-05,4.33787]
[1776972942361,42.26,77673.28,16.9,0.0399,4e-05,4.30607]
[1776972942619,42.26,77673.28,16.9,0.0399,4e-05,4.30607]
[1776972946075,42.26,77666.24,16.9,0.03963,4e-05,4.28139]
[1776972947692,42.26,77669.1,16.9,0.03975,4e-05,4.29224]
[1776972948204,42.26,77681.96,16.9,0.04027,4e-05,4.33912]
[1776972952806,42.27,77692.07,16.9,0.0407,4e-05,4.37665]
[1776972957765,42.27,77707.19,16.9,0.04133,4e-05,4.43245]
[1776972959085,42.27,77714.82,16.9,0.04165,4e-05,4.46069]
[1776972960591,42.27,77718.42,16.9,0.0418,4e-05,4.47398]
[1776972961644,42.27,77725.68,16.9,0.04211,4e-05,4.50095]
[1776972964668,42.27,77727.41,16.9,0.04218,4e-05,4.50715]
[1776972971377,42.26,77724.93,16.9,0.04206,4e-05,4.49733]
[1776972976413,42.26,77737.58,16.9,0.0426,4e-05,4.54431]
[1776972981447,42.26,77732.49,16.9,0.04237,4e-05,4.5246]
[1776972985724,42.26,77738.01,16.9,0.04261,4e-05,4.54493]
[1776972985837,42.26,77746.4,16.9,0.04296,4e-05,4.57615]
[1776972986823,42.26,77746.4,16.9,0.04296,4e-05,4.57615]
[1776972986853,42.26,77752.26,16.9,0.04322,4e-05,4.59838]
[1776972992525,42.26,77753.64,16.9,0.04323,4e-05,4.59815]
[1776972997560,42.25,77753.98,16.9,0.04323,4e-05,4.59824]
[1776973001980,42.25,77755.64,16.9,0.04329,4e-05,4.60382]
[1776973002076,42.25,77761.3,16.9,0.04353,4e-05,4.62481]
[1776973003855,42.25,77761.05,16.9,0.04352,4e-05,4.62386]
[1776973003872,42.25,77758.24,16.9,0.0434,4e-05,4.61334]
[1776973009644,42.24,77760.15,16.9,0.04347,4e-05,4.61935]
[1776973015400,42.24,77758.83,16.9,0.0434,4e-05,4.61304]
[1776973018814,42.24,77759.65,16.9,0.04342,4e-05,4.61536]
[1776973018899,42.24,77770.01,16.9,0.04387,4e-05,4.6545]
[1776973019466,42.24,77770.01,16.9,0.04387,4e-05,4.6545]
[1776973019609,42.24,77770.01,16.9,0.04387,4e-05,4.6545]
[1776973019715,42.24,77772.85,16.9,0.04399,4e-05,4.66508]
[1776973024750,42.23,77772.88,16.9,0.04397,4e-05,4.66351]
[1776973025989,42.23,77772.88,16.9,0.04397,4e-05,4.66351]
[1776973026139,42.23,77772.88,16.9,0.04397,4e-05,4.66351]
[1776973026764,42.23,77752.55,16.9,0.04308,4e-05,4.58532]
[1776973027570,42.23,77752.55,16.9,0.04308,4e-05,4.58532]
[1776973030099,42.23,77751.53,16.9,0.04303,4e-05,4.58107]
[1776973035827,42.22,77753.53,16.9,0.0431,4e-05,4.58722]
[1776973039855,42.22,77764.11,16.9,0.04355,4e-05,4.62631]
[1776973040589,42.22,77764.11,16.9,0.04355,4e-05,4.62631]
[1776973040743,42.22,77764.11,16.9,0.04355,4e-05,4.62631]
[1776973044607,42.22,77769.4,16.9,0.04377,4e-05,4.64551]
[1776973049924,42.21,77767.27,16.9,0.04365,4e-05,4.63547]
[1776973054960,42.21,77765.73,16.9,0.04353,4e-05,4.62393]
[1776973055978,42.21,77765.73,16.9,0.04353,4e-05,4.62393]
[1776973057469,42.2,77767.11,16.9,0.04358,4e-05,4.62859]
[1776973062281,42.2,77766.77,16.9,0.04355,4e-05,4.62611]
[1776973062543,42.2,77766.34,16.9,0.04353,4e-05,4.62418]
[1776973062571,42.2,77766.34,16.9,0.04353,4e-05,4.62418]
[1776973067383,42.2,77758.03,16.9,0.04316,4e-05,4.59167]
[1776973072598,42.19,77761.71,16.9,0.0433,4e-05,4.60416]
[1776973079623,42.19,77761.91,16.9,0.04329,4e-05,4.60319]
[1776973081999,42.19,77761.7,16.9,0.04328,4e-05,4.60189]
[1776973082027,42.19,77761.7,16.9,0.04328,4e-05,4.60189]
[1776973084125,42.18,77761.71,16.9,0.04327,4e-05,4.60144]
[1776973085468,42.18,77761.56,16.9,0.04326,4e-05,4.60062]
[1776973085732,42.18,77751.52,16.9,0.04282,4e-05,4.56243]
[1776973086032,42.18,77751.52,16.9,0.04282,4e-05,4.56243]
[1776973086271,42.18,77751.52,16.9,0.04282,4e-05,4.56243]
[1776973086363,42.18,77751.52,16.9,0.04282,4e-05,4.56243]
[1776973086382,42.18,77751.52,16.9,0.04282,4e-05,4.56243]
[1776973086468,42.18,77734.15,16.9,0.04208,4e-05,4.49707]
[1776973086827,42.18,77734.15,16.9,0.04208,4e-05,4.49707]
[1776973088589,42.18,77727.82,16.9,0.04181,4e-05,4.47336]
[1776973089753,42.18,77726.72,16.9,0.04176,4e-05,4.46923]
[1776973092436,42.18,77727.82,16.9,0.04181,4e-05,4.47324]
[1776973094272,42.18,77726.91,16.9,0.04177,4e-05,4.46977]
[1776973094832,42.18,77726.02,16.9,0.04173,4e-05,4.46642]
[1776973095264,42.18,77744.99,16.9,0.04254,4e-05,4.53727]
[1776973095512,42.18,77744.99,16.9,0.04254,4e-05,4.53727]
[1776973098869,42.18,77747.07,16.9,0.04262,4e-05,4.5446]
[1776973101713,42.18,77746.94,16.9,0.04261,4e-05,4.54364]
[1776973107344,42.17,77748.32,16.9,0.04266,4e-05,4.54785]
[1776973109015,42.17,77740.78,16.9,0.04233,4e-05,4.51938]
[1776973114393,42.17,77740.78,16.9,0.04229,4e-05,4.51452]
[1776973119428,42.17,77740.63,16.9,0.04228,4e-05,4.51341]
[1776973124464,42.17,77743.44,16.9,0.04239,4e-05,4.52338]
[1776973128491,42.17,77760.53,16.9,0.04312,4e-05,4.58716]
[1776973130507,42.17,77780.22,16.9,0.04397,4e-05,4.6616]
[1776973130677,42.17,77780.22,16.9,0.04397,4e-05,4.6616]
[1776973131368,42.17,77780.22,16.9,0.04397,4e-05,4.6616]
[1776973132648,42.16,77784.11,16.9,0.04414,4e-05,4.67615]
[1776973134570,42.16,77789.9,16.9,0.04439,4e-05,4.6976]
[1776973139571,42.16,77796.01,16.9,0.04464,4e-05,4.71909]
[1776973144606,42.15,77794.7,16.9,0.04455,4e-05,4.71184]
[1776973150096,42.14,77795.39,16.9,0.04456,4e-05,4.71279]
[1776973151366,42.14,77795.31,16.9,0.04455,4e-05,4.71162]
[1776973151570,42.14,77795.6,16.9,0.04456,4e-05,4.71231]
[1776973152574,42.14,77786.49,16.9,0.04415,4e-05,4.67729]
[1776973156882,42.14,77775.45,16.9,0.04365,4e-05,4.63374]
[1776973156885,42.14,77775.45,16.9,0.04365,4e-05,4.63374]
[1776973162734,42.13,77771.61,16.9,0.04346,4e-05,4.6171]
[1776973167768,42.13,77764.5,16.9,0.04313,4e-05,4.58872]
[1776973172803,42.12,77764.08,16.9,0.04306,4e-05,4.58172]
[1776973177780,42.12,77765.39,16.9,0.04311,4e-05,4.58579]
[1776973179991,42.12,77769.42,16.9,0.04328,4e-05,4.60062]
[1776973185895,42.11,77768.23,16.9,0.04321,4e-05,4.59443]
[1776973190930,42.11,77773.86,16.9,0.04344,4e-05,4.6144]
[1776973195774,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196056,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196306,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196413,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196512,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196580,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196712,42.1,77774.52,16.9,0.04345,4e-05,4.61582]
[1776973196534,42.1,77736.36,16.9,0.04181,4e-05,4.47182]
[1776973197308,42.1,77714.79,16.9,0.0409,4e-05,4.39186]
[1776973197696,42.1,77714.79,16.9,0.0409,4e-05,4.39186]
[1776973197828,42.1,77714.79,16.9,0.0409,4e-05,4.39186]
[1776973197899,42.1,77714.79,16.9,0.0409,4e-05,4.39186]
[1776973200382,42.1,77714.05,16.9,0.04087,4e-05,4.38937]
[1776973200695,42.1,77713.49,16.9,0.04085,4e-05,4.38741]
[1776973201001,42.11,77717.49,16.9,0.04103,4e-05,4.40291]
[1776973206037,42.12,77717.11,16.9,0.04105,4e-05,4.40513]
[1776973211072,42.13,77718.11,16.9,0.04114,4e-05,4.4124]
[1776973216108,42.14,77728.59,16.9,0.04162,4e-05,4.45469]
[1776973218122,42.14,77716.99,16.9,0.04114,4e-05,4.41301]
[1776973219739,42.15,77716.86,16.9,0.04115,4e-05,4.41322]
[1776973220136,42.15,77719.94,16.9,0.04128,4e-05,4.42464]
[1776973220666,42.15,77719.94,16.9,0.04128,4e-05,4.42464]
[1776973221143,42.15,77721.22,16.9,0.04134,4e-05,4.43005]
[1776973226177,42.16,77727.49,16.9,0.04164,4e-05,4.45639]
[1776973231213,42.17,77717.78,16.9,0.04123,4e-05,4.41956]
[1776973236247,42.18,77716.6,16.9,0.04122,4e-05,4.41858]
[1776973240293,42.19,77719.99,16.9,0.04139,4e-05,4.4331]
[1776973240395,42.19,77719.54,16.9,0.04137,4e-05,4.43208]
[1776973242353,42.19,77719.98,16.9,0.04139,4e-05,4.4337]
[1776973242785,42.19,77721.33,16.9,0.04145,4e-05,4.43868]
[1776973242802,42.19,77721.33,16.9,0.04145,4e-05,4.43868]
[1776973243299,42.19,77722.45,16.9,0.0415,4e-05,4.44347]
[1776973247411,42.2,77725.18,16.9,0.04164,4e-05,4.45546]
[1776973253369,42.21,77728.37,16.9,0.04182,4e-05,4.47148]
[1776973256069,42.21,77728.94,16.9,0.04186,4e-05,4.47477]
[1776973261425,42.22,77735.46,16.9,0.04217,4e-05,4.50233]
[1776973261794,42.22,77735.46,16.9,0.04217,4e-05,4.50233]
[1776973264465,42.23,77736.94,16.9,0.04225,4e-05,4.50893]
[1776973264722,42.23,77736.94,16.9,0.04225,4e-05,4.50893]
[1776973265415,42.23,77739.79,16.9,0.04238,4e-05,4.52012]
[1776973265453,42.23,77754.68,16.9,0.04302,4e-05,4.57662]
[1776973268377,42.23,77754.21,16.9,0.04301,4e-05,4.57569]
[1776973273510,42.24,77754.36,16.9,0.04305,4e-05,4.57878]
[1776973273793,42.24,77754.36,16.9,0.04305,4e-05,4.57878]
[1776973275526,42.24,77736.04,16.9,0.04227,4e-05,4.51085]
[1776973276794,42.24,77725.65,16.9,0.04184,4e-05,4.47266]
[1776973277539,42.24,77724.6,16.9,0.04179,4e-05,4.4687]
[1776973278342,42.24,77724.6,16.9,0.04179,4e-05,4.4687]
[1776973278826,42.24,77724.82,16.9,0.0418,4e-05,4.46946]
[1776973280358,42.24,77728.53,16.9,0.04196,4e-05,4.4832]
[1776973280397,42.24,77728.53,16.9,0.04196,4e-05,4.4832]
[1776973280560,42.24,77724.56,16.9,0.04179,4e-05,4.46836]
[1776973281899,42.24,77724.73,16.9,0.0418,4e-05,4.46959]
[1776973282574,42.25,77726.18,16.9,0.04187,4e-05,4.47559]
[1776973287609,42.25,77727.2,16.9,0.04191,4e-05,4.47904]
[1776973287865,42.25,77727.2,16.9,0.04191,4e-05,4.47904]
[1776973288063,42.25,77727.2,16.9,0.04191,4e-05,4.47904]
[1776973288616,42.24,77727.69,16.9,0.04193,4e-05,4.48079]
[1776973288847,42.24,77727.69,16.9,0.04193,4e-05,4.48079]
[1776973291624,42.25,77728.01,16.9,0.04196,4e-05,4.48314]
[1776973291646,42.25,77726.01,16.9,0.04184,4e-05,4.47213]
[1776973296676,42.25,77724.99,16.9,0.0418,4e-05,4.46809]
[1776973297771,42.25,77727.27,16.9,0.04189,4e-05,4.47651]
[1776973298357,42.25,77727.27,16.9,0.04189,4e-05,4.47651]
[1776973299702,42.25,77711.43,16.9,0.04123,4e-05,4.41838]
[1776973299839,42.25,77711.43,16.9,0.04123,4e-05,4.41838]
[1776973299851,42.25,77711.43,16.9,0.04123,4e-05,4.41838]
[1776973300156,42.25,77711.43,16.9,0.04123,4e-05,4.41838]
[1776973300709,42.25,77699.21,16.9,0.04073,4e-05,4.3735]
[1776973301925,42.25,77695.19,16.9,0.04056,4e-05,4.35889]
[1776973302562,42.25,77695.19,16.9,0.04056,4e-05,4.35889]
[1776973303864,42.25,77701.44,16.9,0.04082,4e-05,4.38198]
[1776973313799,42.26,77700.24,16.9,0.04078,4e-05,4.37862]
[1776973319646,42.26,77702.33,16.9,0.04088,4e-05,4.38675]
[1776973320825,42.26,77709.16,16.9,0.04116,4e-05,4.41209]
[1776973320849,42.26,77713.07,16.9,0.04133,4e-05,4.42658]
[1776973325886,42.27,77716.62,16.9,0.04152,4e-05,4.44321]
[1776973328059,42.27,77713.35,16.9,0.04139,4e-05,4.43181]
[1776973328078,42.28,77712.87,16.9,0.04138,4e-05,4.43142]
[1776973329593,42.28,77712.87,16.9,0.04138,4e-05,4.43142]
[1776973330030,42.28,77713.35,16.9,0.0414,4e-05,4.43324]
[1776973330043,42.28,77713.35,16.9,0.0414,4e-05,4.43324]
[1776973330921,42.28,77690.45,16.9,0.04045,4e-05,4.34925]
[1776973332748,42.28,77690.45,16.9,0.04045,4e-05,4.34925]
[1776973341997,42.28,77689.89,16.9,0.04045,4e-05,4.3492]
[1776973342785,42.28,77689.89,16.9,0.04045,4e-05,4.3492]
[1776973345385,42.28,77697.72,16.9,0.04078,4e-05,4.37817]
[1776973345499,42.28,77697.72,16.9,0.04078,4e-05,4.37817]
[1776973345870,42.28,77698.98,16.9,0.04083,4e-05,4.38305]
[1776973346026,42.28,77698.88,16.9,0.04083,4e-05,4.38269]
[1776973348302,42.29,77698.82,16.9,0.04084,4e-05,4.38323]
[1776973348372,42.29,77698.18,16.9,0.04083,4e-05,4.38242]
[1776973354082,42.29,77700.21,16.9,0.04088,4e-05,4.38628]
[1776973356773,42.29,77703.18,16.9,0.04101,4e-05,4.39728]
[1776973357103,42.3,77704.32,16.9,0.04107,4e-05,4.40238]
[1776973359120,42.3,77718.01,16.9,0.04165,4e-05,4.45362]
[1776973363481,42.31,77727.25,16.9,0.04207,4e-05,4.4905]
[1776973363583,42.31,77727.34,16.9,0.04208,4e-05,4.49141]
[1776973366046,42.31,77728.44,16.9,0.04212,4e-05,4.49535]
[1776973366171,42.31,77732.11,16.9,0.04228,4e-05,4.50894]
[1776973368092,42.31,77733.94,16.9,0.04236,4e-05,4.51633]
[1776973368184,42.31,77727.58,16.9,0.0421,4e-05,4.49314]
[1776973370685,42.31,77725.32,16.9,0.042,4e-05,4.48464]
[1776973370785,42.31,77725.52,16.9,0.04201,4e-05,4.48531]
[1776973374388,42.32,77729.36,16.9,0.04219,4e-05,4.50134]
[1776973374433,42.32,77729.37,16.9,0.0422,4e-05,4.50193]
[1776973380270,42.31,77732.72,16.9,0.04233,4e-05,4.51376]
[1776973385305,42.31,77734.4,16.9,0.0424,4e-05,4.51933]
[1776973390406,42.31,77727.84,16.9,0.04211,4e-05,4.49433]
[1776973390505,42.31,77725.72,16.9,0.04202,4e-05,4.48634]
[1776973391285,42.31,77725.72,16.9,0.04202,4e-05,4.48634]
[1776973391370,42.31,77725.72,16.9,0.04203,4e-05,4.48691]
[1776973396382,42.31,77719.07,16.9,0.04174,4e-05,4.46185]
[1776973401417,42.31,77719.09,16.9,0.04174,4e-05,4.46165]
[1776973406452,42.31,77717.84,16.9,0.04168,4e-05,4.45672]
[1776973409006,42.31,77717.79,16.9,0.04168,4e-05,4.45643]
[1776973409050,42.31,77717.79,16.9,0.04168,4e-05,4.45643]
[1776973411016,42.31,77708.79,16.9,0.0413,4e-05,4.42313]
[1776973416522,42.31,77714.78,16.9,0.04151,4e-05,4.44097]
[1776973419580,42.31,77710.04,16.9,0.04132,4e-05,4.42341]
[1776973421559,42.31,77691.97,16.9,0.04057,4e-05,4.35724]
[1776973422064,42.31,77691.97,16.9,0.04057,4e-05,4.35724]
[1776973427601,42.31,77696.36,16.9,0.04075,4e-05,4.3738]
[1776973427864,42.31,77696.36,16.9,0.04075,4e-05,4.3738]
[1776973433644,42.31,77699.71,16.9,0.0409,4e-05,4.38656]
[1776973438680,42.31,77701.34,16.9,0.04097,4e-05,4.39281]
[1776973443715,42.31,77690.7,16.9,0.04053,4e-05,4.35419]
[1776973448753,42.32,77703.97,16.9,0.04109,4e-05,4.40324]
[1776973453788,42.32,77698.94,16.9,0.04088,4e-05,4.3851]
[1776973456809,42.32,77711.08,16.9,0.04139,4e-05,4.42987]
[1776973458647,42.32,77710.71,16.9,0.04137,4e-05,4.4285]
[1776973458823,42.32,77710.44,16.9,0.04136,4e-05,4.4275]
[1776973461195,42.32,77711.38,16.9,0.04142,4e-05,4.43228]
[1776973461899,42.32,77710.84,16.9,0.0414,4e-05,4.43094]
[1776973462735,42.32,77710.84,16.9,0.0414,4e-05,4.43094]
[1776973463733,42.32,77710.0,16.9,0.04137,4e-05,4.42849]
[1776973463858,42.32,77709.73,16.9,0.04136,4e-05,4.4275]
[1776973464578,42.32,77709.73,16.9,0.04136,4e-05,4.4275]
[1776973464864,42.33,77708.5,16.9,0.04132,4e-05,4.42363]
[1776973469039,42.33,77709.14,16.9,0.04135,4e-05,4.42604]
[1776973472311,42.33,77709.52,16.9,0.04136,4e-05,4.42745]
[1776973472373,42.33,77709.33,16.9,0.04132,4e-05,4.42265]
[1776973473745,42.33,77709.33,16.9,0.04132,4e-05,4.42265]
[1776973473846,42.33,77709.5,16.9,0.04133,4e-05,4.42395]
[1776973478963,42.33,77700.12,16.9,0.04095,4e-05,4.38976]
[1776973480116,42.33,77700.12,16.9,0.04095,4e-05,4.38976]
[1776973480292,42.33,77700.12,16.9,0.04095,4e-05,4.38976]
[1776973480993,42.33,77697.43,16.9,0.04084,4e-05,4.37999]
[1776973481052,42.33,77685.79,16.9,0.04036,4e-05,4.33762]
[1776973482957,42.33,77680.14,16.9,0.04013,4e-05,4.31727]
[1776973485411,42.33,77678.17,16.9,0.04005,4e-05,4.31055]
[1776973491055,42.34,77677.86,16.9,0.04006,4e-05,4.31089]
[1776973496090,42.34,77678.67,16.9,0.0401,4e-05,4.31481]
[1776973499496,42.34,77678.64,16.9,0.0401,4e-05,4.31509]
[1776973502664,42.34,77673.43,16.9,0.0399,4e-05,4.29701]
[1776973502833,42.34,77684.51,16.9,0.04035,4e-05,4.33739]
[1776973504591,42.35,77697.81,16.9,0.04092,4e-05,4.38749]
[1776973507187,42.35,77708.86,16.9,0.0414,4e-05,4.42956]
[1776973512221,42.36,77712.93,16.9,0.04161,4e-05,4.44794]
[1776973517515,42.37,77714.05,16.9,0.04168,4e-05,4.45461]
[1776973520612,42.38,77721.18,16.9,0.04201,4e-05,4.48348]
[1776973520713,42.38,77720.99,16.9,0.04201,4e-05,4.48334]
[1776973526717,42.38,77718.95,16.9,0.04192,4e-05,4.47533]
[1776973526817,42.38,77717.96,16.9,0.04188,4e-05,4.47159]
[1776973528466,42.38,77718.5,16.9,0.04191,4e-05,4.47419]
[1776973528504,42.38,77718.47,16.9,0.04191,4e-05,4.47467]
[1776973529006,42.38,77718.47,16.9,0.04191,4e-05,4.47467]
[1776973529341,42.39,77718.96,16.9,0.04194,4e-05,4.47708]
[1776973530619,42.39,77718.96,16.9,0.04194,4e-05,4.47708]
[1776973530720,42.39,77719.51,16.9,0.04197,4e-05,4.47971]
[1776973532303,42.39,77719.08,16.9,0.04192,4e-05,4.47389]
[1776973532761,42.39,77719.08,16.9,0.04192,4e-05,4.47389]
[1776973534377,42.39,77706.12,16.9,0.04137,4e-05,4.42589]
[1776973539412,42.39,77707.53,16.9,0.04143,4e-05,4.43117]
[1776973543025,42.39,77701.64,16.9,0.04118,4e-05,4.40957]
[1776973548479,42.39,77702.56,16.9,0.04123,4e-05,4.41331]
[1776973553512,42.39,77708.05,16.9,0.04146,4e-05,4.43374]
[1776973555943,42.39,77712.76,16.9,0.04166,4e-05,4.45113]
[1776973556604,42.39,77715.64,16.9,0.04178,4e-05,4.46177]
[1776973557897,42.39,77718.4,16.9,0.0419,4e-05,4.47262]
[1776973558548,42.39,77716.98,16.9,0.04185,4e-05,4.46793]
[1776973561474,42.4,77713.35,16.9,0.04171,4e-05,4.45574]
[1776973561569,42.4,77713.74,16.9,0.04173,4e-05,4.45782]
[1776973566964,42.4,77716.34,16.9,0.04184,4e-05,4.46734]
[1776973567879,42.4,77716.73,16.9,0.04186,4e-05,4.46874]
[1776973571112,42.4,77717.64,16.9,0.0419,4e-05,4.47253]
[1776973572003,42.4,77717.64,16.9,0.0419,4e-05,4.47253]
[1776973572646,42.4,77717.64,16.9,0.04191,4e-05,4.47305]
[1776973577681,42.41,77717.69,16.9,0.04194,4e-05,4.47614]
[1776973578726,42.41,77717.69,16.9,0.04194,4e-05,4.47614]
[1776973578827,42.41,77717.18,16.9,0.04193,4e-05,4.47482]
[1776973580704,42.41,77705.55,16.9,0.04144,4e-05,4.43172]
[1776973585739,42.41,77703.66,16.9,0.04136,4e-05,4.42469]
[1776973588698,42.41,77710.52,16.9,0.04164,4e-05,4.44996]
[1776973588760,42.41,77713.37,16.9,0.04176,4e-05,4.46045]
[1776973589670,42.41,77713.37,16.9,0.04176,4e-05,4.46045]
[1776973589767,42.41,77714.34,16.9,0.04181,4e-05,4.46463]
[1776973591914,42.41,77713.6,16.9,0.04178,4e-05,4.46183]
[1776973592016,42.41,77714.09,16.9,0.04176,4e-05,4.45943]
[1776973593568,42.41,77712.76,16.9,0.04171,4e-05,4.45512]
[1776973593757,42.41,77712.76,16.9,0.04171,4e-05,4.45512]
[1776973597086,42.42,77719.33,16.9,0.04202,4e-05,4.4818]
[1776973597823,42.42,77716.53,16.9,0.0419,4e-05,4.47132]
[1776973601111,42.42,77716.23,16.9,0.04188,4e-05,4.47]
[1776973604499,42.42,77722.35,16.9,0.04214,4e-05,4.49247]
[1776973609907,42.42,77728.37,16.9,0.04239,4e-05,4.51398]
[1776973610974,42.42,77728.37,16.9,0.04239,4e-05,4.51398]
[1776973611704,42.42,77723.3,16.9,0.04217,4e-05,4.49496]
[1776973614774,42.42,77709.51,16.9,0.04158,4e-05,4.44366]
[1776973617466,42.42,77711.48,16.9,0.04167,4e-05,4.45083]
[1776973617964,42.42,77712.4,16.9,0.0417,4e-05,4.45418]
[1776973618266,42.42,77712.4,16.9,0.0417,4e-05,4.45418]
[1776973618971,42.42,77713.04,16.9,0.04174,4e-05,4.45715]
[1776973624008,42.42,77720.27,16.9,0.04204,4e-05,4.48356]
[1776973629041,42.42,77718.51,16.9,0.04196,4e-05,4.47658]
[1776973634324,42.41,77721.59,16.9,0.04209,4e-05,4.48771]
[1776973634412,42.41,77725.04,16.9,0.04223,4e-05,4.50032]
[1776973635885,42.41,77725.04,16.9,0.04223,4e-05,4.50032]
[1776973635985,42.42,77725.66,16.9,0.04226,4e-05,4.50316]
[1776973641127,42.41,77727.59,16.9,0.04234,4e-05,4.50973]
[1776973647823,42.41,77728.52,16.9,0.04237,4e-05,4.51261]
[1776973654218,42.41,77726.34,16.9,0.04223,4e-05,4.49904]
[1776973659253,42.41,77722.51,16.9,0.04206,4e-05,4.48423]
[1776973664288,42.4,77721.57,16.9,0.04201,4e-05,4.48028]
[1776973665724,42.4,77721.57,16.9,0.04201,4e-05,4.48028]
[1776973667316,42.4,77705.38,16.9,0.04133,4e-05,4.42027]
[1776973672720,42.4,77712.6,16.9,0.04163,4e-05,4.44692]
[1776973674984,42.4,77715.67,16.9,0.04176,4e-05,4.45822]
[1776973674999,42.4,77717.83,16.9,0.04185,4e-05,4.46613]
[1776973676773,42.4,77719.01,16.9,0.0419,4e-05,4.47051]
[1776973676844,42.41,77717.65,16.9,0.04186,4e-05,4.46668]
[1776973677317,42.41,77717.65,16.9,0.04186,4e-05,4.46668]
[1776973677540,42.41,77717.65,16.9,0.04186,4e-05,4.46668]
[1776973677737,42.41,77715.13,16.9,0.04175,4e-05,4.45731]
[1776973679584,42.41,77714.52,16.9,0.04172,4e-05,4.45505]
[1776973679684,42.41,77713.29,16.9,0.04169,4e-05,4.45176]
[1776973685442,42.41,77716.54,16.9,0.04182,4e-05,4.4636]
[1776973690477,42.41,77715.85,16.9,0.04179,4e-05,4.46079]
[1776973695512,42.41,77716.31,16.9,0.04181,4e-05,4.46226]
[1776973700547,42.41,77721.66,16.9,0.04203,4e-05,4.48176]
[1776973705899,42.41,77726.42,16.9,0.04223,4e-05,4.49905]
[1776973705985,42.41,77726.57,16.9,0.04223,4e-05,4.49937]
[1776973706284,42.41,77726.57,16.9,0.04223,4e-05,4.49937]
[1776973706589,42.41,77727.14,16.9,0.04225,4e-05,4.5015]
[1776973708877,42.41,77728.57,16.9,0.04231,4e-05,4.5067]
[1776973708978,42.4,77729.36,16.9,0.04234,4e-05,4.50938]
[1776973709854,42.4,77729.36,16.9,0.04234,4e-05,4.50938]
[1776973712270,42.41,77734.53,16.9,0.04254,4e-05,4.52552]
[1776973716744,42.41,77737.4,16.9,0.04268,4e-05,4.53741]
[1776973716845,42.41,77738.38,16.9,0.04272,4e-05,4.54124]
[1776973722700,42.41,77737.94,16.9,0.04269,4e-05,4.5385]
[1776973727261,42.41,77739.97,16.9,0.04277,4e-05,4.54535]
[1776973727736,42.41,77741.73,16.9,0.04284,4e-05,4.5521]
[1776973730973,42.41,77750.78,16.9,0.04324,4e-05,4.58639]
[1776973731059,42.41,77750.78,16.9,0.04324,4e-05,4.58639]
[1776973731149,42.41,77760.21,16.9,0.04365,4e-05,4.62203]
[1776973731631,42.41,77760.21,16.9,0.04365,4e-05,4.62203]
[1776973731820,42.41,77760.21,16.9,0.04365,4e-05,4.62203]
[1776973732282,42.41,77766.73,16.9,0.04393,4e-05,4.64654]
[1776973732315,42.41,77766.73,16.9,0.04393,4e-05,4.64654]
[1776973732774,42.41,77769.51,16.9,0.04406,4e-05,4.65743]
[1776973735597,42.41,77768.74,16.9,0.04403,4e-05,4.65508]
[1776973735795,42.41,77768.88,16.9,0.04404,4e-05,4.65591]
[1776973736236,42.41,77768.88,16.9,0.04404,4e-05,4.65591]
[1776973736803,42.41,77768.92,16.9,0.04404,4e-05,4.65604]
[1776973741044,42.41,77766.1,16.9,0.04392,4e-05,4.64528]
[1776973746129,42.41,77772.32,16.9,0.04419,4e-05,4.66893]
[1776973746457,42.41,77774.33,16.9,0.04428,4e-05,4.67657]
[1776973746496,42.41,77774.33,16.9,0.04428,4e-05,4.67657]
[1776973746527,42.41,77774.33,16.9,0.04428,4e-05,4.67657]
[1776973746879,42.41,77788.72,16.9,0.04492,4e-05,4.73199]
[1776973751806,42.41,77796.06,16.9,0.04526,4e-05,4.76095]
[1776973753831,42.41,77790.84,16.9,0.04502,4e-05,4.74083]
[1776973755258,42.41,77793.04,16.9,0.04512,4e-05,4.74903]
[1776973760977,42.42,77790.26,16.9,0.045,4e-05,4.73928]
[1776973764952,42.42,77797.19,16.9,0.04532,4e-05,4.7665]
[1776973767457,42.42,77809.63,16.9,0.04589,5e-05,4.81498]
[1776973769902,42.42,77821.06,16.9,0.04641,5e-05,4.85963]
[1776973775000,42.42,77816.24,16.9,0.04615,5e-05,4.83644]
[1776973775006,42.42,77816.24,16.9,0.04615,5e-05,4.83644]
[1776973779106,42.41,77801.81,16.9,0.04548,5e-05,4.77937]
[1776973784199,42.41,77794.57,16.9,0.04515,4e-05,4.75062]
[1776973794212,42.41,77803.93,16.9,0.04554,5e-05,4.78462]
[1776973799247,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973800470,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973800880,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973800989,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973801035,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973801275,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973801471,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973801480,42.4,77803.82,16.9,0.04552,5e-05,4.78293]
[1776973801071,42.4,77797.14,16.9,0.04522,4e-05,4.75684]
[1776973801973,42.4,77797.14,16.9,0.04522,4e-05,4.75684]
[1776973802276,42.4,77797.14,16.9,0.04522,4e-05,4.75684]
[1776973802329,42.4,77797.14,16.9,0.04522,4e-05,4.75684]
[1776973802226,42.4,77775.24,16.9,0.04424,4e-05,4.67222]
[1776973803142,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973803494,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973803721,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973803746,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973803811,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973804103,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973804236,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973804446,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973804630,42.4,77714.77,16.9,0.04163,4e-05,4.44515]
[1776973804231,42.4,77659.14,16.9,0.03935,4e-05,4.24282]
[1776973804941,42.4,77659.14,16.9,0.03935,4e-05,4.24282]
[1776973805061,42.4,77659.14,16.9,0.03935,4e-05,4.24282]
[1776973805309,42.4,77659.14,16.9,0.03935,4e-05,4.24282]
[1776973805221,42.4,77677.34,16.9,0.04008,4e-05,4.30785]
[1776973805856,42.4,77677.34,16.9,0.04008,4e-05,4.30785]
[1776973806189,42.4,77695.75,16.9,0.04084,4e-05,4.37508]
[1776973806792,42.4,77695.75,16.9,0.04084,4e-05,4.37508]
[1776973807771,42.4,77691.41,16.9,0.04066,4e-05,4.3593]
[1776973807817,42.4,77691.41,16.9,0.04066,4e-05,4.3593]
[1776973808156,42.4,77691.41,16.9,0.04066,4e-05,4.3593]
[1776973808375,42.4,77710.61,16.9,0.04146,4e-05,4.42978]
[1776973809387,42.4,77723.78,16.9,0.04201,4e-05,4.47851]
[1776973810758,42.4,77723.78,16.9,0.04201,4e-05,4.47851]
[1776973811113,42.4,77723.78,16.9,0.04201,4e-05,4.47851]
[1776973811141,42.4,77724.9,16.9,0.04206,4e-05,4.48257]
[1776973811750,42.4,77724.9,16.9,0.04206,4e-05,4.48257]
[1776973811794,42.4,77724.9,16.9,0.04206,4e-05,4.48257]
[1776973811880,42.4,77742.45,16.9,0.04281,4e-05,4.54795]
[1776973813099,42.4,77742.45,16.9,0.04281,4e-05,4.54795]
[1776973813165,42.4,77758.0,16.9,0.04348,4e-05,4.60676]
[1776973814518,42.4,77752.93,16.9,0.04327,4e-05,4.58777]
[1776973814687,42.4,77752.93,16.9,0.04327,4e-05,4.58777]
[1776973815008,42.4,77752.93,16.9,0.04327,4e-05,4.58777]
[1776973815794,42.4,77746.31,16.9,0.04298,4e-05,4.56258]
[1776973816138,42.4,77746.31,16.9,0.04298,4e-05,4.56258]
[1776973817217,42.4,77741.66,16.9,0.04277,4e-05,4.54489]
[1776973817285,42.4,77741.66,16.9,0.04277,4e-05,4.54489]
[1776973819692,42.4,77747.56,16.9,0.04302,4e-05,4.56637]
[1776973819834,42.4,77747.56,16.9,0.04302,4e-05,4.56637]
[1776973820353,42.4,77747.56,16.9,0.04302,4e-05,4.56637]
[1776973820674,42.4,77746.76,16.9,0.04298,4e-05,4.56313]
[1776973820683,42.4,77746.76,16.9,0.04298,4e-05,4.56313]
[1776973820693,42.4,77758.03,16.9,0.04347,4e-05,4.60561]
[1776973822358,42.4,77759.8,16.9,0.04355,4e-05,4.61212]
[1776973822642,42.4,77759.38,16.9,0.04353,4e-05,4.61056]
[1776973823595,42.4,77759.38,16.9,0.04353,4e-05,4.61056]
[1776973823665,42.4,77759.38,16.9,0.04353,4e-05,4.61056]
[1776973823694,42.39,77759.2,16.9,0.04352,4e-05,4.60956]
[1776973825476,42.4,77765.44,16.9,0.04379,4e-05,4.63355]
[1776973825703,42.4,77765.44,16.9,0.04379,4e-05,4.63355]
[1776973826252,42.4,77759.34,16.9,0.04353,4e-05,4.61073]
[1776973826512,42.4,77759.34,16.9,0.04353,4e-05,4.61073]
[1776973830192,42.39,77747.88,16.9,0.04302,4e-05,4.56663]
[1776973830199,42.39,77747.88,16.9,0.04302,4e-05,4.56663]
[1776973830261,42.39,77747.88,16.9,0.04302,4e-05,4.56663]
[1776973832568,42.39,77746.34,16.9,0.04291,4e-05,4.55589]
[1776973833076,42.39,77746.34,16.9,0.04291,4e-05,4.55589]
[1776973833334,42.39,77747.6,16.9,0.04296,4e-05,4.56037]
[1776973835828,42.39,77752.75,16.9,0.04318,4e-05,4.57921]
[1776973835991,42.39,77752.75,16.9,0.04318,4e-05,4.57921]
[1776973836048,42.39,77752.17,16.9,0.04315,4e-05,4.57674]
[1776973839495,42.39,77749.79,16.9,0.04306,4e-05,4.5689]
[1776973844661,42.4,77758.68,16.9,0.04347,4e-05,4.60466]
[1776973846073,42.4,77758.68,16.9,0.04347,4e-05,4.60466]
[1776973849555,42.4,77759.87,16.9,0.04354,4e-05,4.61041]
[1776973851066,42.4,77757.09,16.9,0.04342,4e-05,4.6002]
[1776973854952,42.41,77754.12,16.9,0.04331,4e-05,4.59034]
[1776973855041,42.41,77754.12,16.9,0.04331,4e-05,4.59034]
[1776973855091,42.41,77750.66,16.9,0.04316,4e-05,4.57764]
[1776973855784,42.41,77750.66,16.9,0.04316,4e-05,4.57764]
[1776973855873,42.41,77740.08,16.9,0.0427,4e-05,4.53761]
[1776973861362,42.4,77741.3,16.9,0.04274,4e-05,4.54099]
[1776973866953,42.4,77737.7,16.9,0.04257,4e-05,4.52614]
[1776973871988,42.4,77741.5,16.9,0.04272,4e-05,4.53933]
[1776973874221,42.4,77742.41,16.9,0.04276,4e-05,4.54253]
[1776973874269,42.39,77742.25,16.9,0.04275,4e-05,4.54171]
[1776973878034,42.4,77754.82,16.9,0.0433,4e-05,4.59]
[1776973880871,42.4,77758.68,16.9,0.04348,4e-05,4.6053]
[1776973881056,42.4,77758.68,16.9,0.04348,4e-05,4.6053]
[1776973881225,42.4,77758.68,16.9,0.04348,4e-05,4.6053]
[1776973881511,42.4,77740.04,16.9,0.04268,4e-05,4.5355]
[1776973882062,42.4,77729.46,16.9,0.04222,4e-05,4.4958]
[1776973883000,42.4,77729.46,16.9,0.04222,4e-05,4.4958]
[1776973884218,42.4,77729.35,16.9,0.04222,4e-05,4.49524]
[1776973884319,42.4,77733.25,16.9,0.04238,4e-05,4.50963]
[1776973888758,42.4,77728.08,16.9,0.04218,4e-05,4.49164]
[1776973889134,42.4,77728.08,16.9,0.04218,4e-05,4.49164]
[1776973890921,42.41,77733.58,16.9,0.04242,4e-05,4.51312]
[1776973896162,42.41,77747.38,16.9,0.043,4e-05,4.56272]
[1776973896303,42.41,77747.38,16.9,0.043,4e-05,4.56272]
[1776973900052,42.42,77736.14,16.9,0.04254,4e-05,4.52238]
[1776973904169,42.42,77740.06,16.9,0.04273,4e-05,4.53876]
[1776973906126,42.43,77740.94,16.9,0.04277,4e-05,4.54289]
[1776973906173,42.43,77740.94,16.9,0.04277,4e-05,4.54289]
[1776973908251,42.43,77754.9,16.9,0.04339,4e-05,4.59662]
[1776973912278,42.43,77767.81,16.9,0.04397,4e-05,4.64684]
[1776973917314,42.44,77776.56,16.9,0.04437,4e-05,4.68139]
[1776973922350,42.44,77775.11,16.9,0.04432,4e-05,4.67682]
[1776973925371,42.44,77790.99,16.9,0.04503,4e-05,4.73828]
[1776973926356,42.44,77790.99,16.9,0.04503,4e-05,4.73828]
[1776973926918,42.44,77796.45,16.9,0.04528,4e-05,4.75951]
[1776973926995,42.44,77796.45,16.9,0.04528,4e-05,4.75951]
[1776973927385,42.44,77807.83,16.9,0.04579,5e-05,4.80366]
[1776973928365,42.44,77807.83,16.9,0.04579,5e-05,4.80366]
[1776973933427,42.44,77810.92,16.9,0.04593,5e-05,4.81562]
[1776973933604,42.44,77810.92,16.9,0.04593,5e-05,4.81562]
[1776973939777,42.44,77815.63,16.9,0.04614,5e-05,4.83381]
[1776973947525,42.44,77799.84,16.9,0.04543,5e-05,4.77239]
[1776973952560,42.44,77791.05,16.9,0.045,4e-05,4.73452]
[1776973957595,42.45,77796.93,16.9,0.04527,4e-05,4.7576]
[1776973962630,42.45,77796.99,16.9,0.04528,4e-05,4.7582]
[1776973967852,42.45,77804.86,16.9,0.04563,5e-05,4.78891]
[1776973971290,42.45,77808.86,16.9,0.04581,5e-05,4.80447]
[1776973974254,42.45,77808.03,16.9,0.04578,5e-05,4.80127]
[1776973977874,42.45,77808.64,16.9,0.04581,5e-05,4.80368]
[1776973981179,42.45,77811.22,16.9,0.04592,5e-05,4.81372]
[1776973981618,42.45,77818.1,16.9,0.04624,5e-05,4.84052]
[1776973983563,42.45,77829.3,16.9,0.04675,5e-05,4.88424]
[1776973984073,42.45,77829.3,16.9,0.04675,5e-05,4.88424]
[1776973984074,42.45,77829.3,16.9,0.04675,5e-05,4.88424]
[1776973986355,42.45,77840.23,16.9,0.04725,5e-05,4.92699]
[1776973992495,42.44,77834.05,16.9,0.04695,5e-05,4.9016]
[1776973992498,42.44,77834.05,16.9,0.04695,5e-05,4.9016]
[1776973997875,42.44,77832.77,16.9,0.04689,5e-05,4.896]
[1776974003505,42.44,77825.0,16.9,0.04652,5e-05,4.86501]
[1776974008951,42.44,77823.84,16.9,0.04646,5e-05,4.86003]
[1776974013986,42.44,77824.71,16.9,0.04646,5e-05,4.85875]
[1776974014515,42.44,77824.71,16.9,0.04646,5e-05,4.85875]
[1776974020029,42.44,77822.27,16.9,0.04635,5e-05,4.84884]
[1776974025063,42.44,77822.87,16.9,0.04637,5e-05,4.85086]
[1776974030099,42.43,77824.65,16.9,0.04645,5e-05,4.85749]
[1776974035291,42.43,77822.35,16.9,0.04634,5e-05,4.84822]
[1776974036141,42.43,77804.87,16.9,0.04554,5e-05,4.78013]
[1776974037570,42.43,77804.87,16.9,0.04554,5e-05,4.78013]
[1776974037156,42.43,77793.85,16.9,0.04505,4e-05,4.73758]
[1776974041121,42.43,77787.21,16.9,0.04475,4e-05,4.71245]
[1776974041234,42.43,77787.21,16.9,0.04475,4e-05,4.71245]
[1776974042288,42.43,77781.19,16.9,0.04449,4e-05,4.68939]
[1776974047345,42.44,77781.65,16.9,0.04452,4e-05,4.69226]
[1776974051031,42.44,77777.67,16.9,0.04435,4e-05,4.67779]
[1776974052736,42.44,77765.09,16.9,0.04381,4e-05,4.63038]
[1776974053203,42.44,77765.09,16.9,0.04381,4e-05,4.63038]
[1776974053271,42.44,77753.84,16.9,0.04332,4e-05,4.58812]
[1776974058306,42.45,77753.26,16.9,0.04331,4e-05,4.58763]
[1776974060394,42.45,77751.29,16.9,0.04323,4e-05,4.58055]
[1776974060493,42.45,77750.25,16.9,0.04319,4e-05,4.57699]
[1776974061081,42.45,77750.25,16.9,0.04319,4e-05,4.57699]
[1776974061088,42.45,77750.25,16.9,0.04319,4e-05,4.57699]
[1776974061327,42.45,77750.88,16.9,0.04321,4e-05,4.57906]
[1776974065354,42.45,77762.83,16.9,0.04375,4e-05,4.62556]
[1776974070390,42.46,77770.0,16.9,0.04408,4e-05,4.654]
[1776974075425,42.46,77774.46,16.9,0.04425,4e-05,4.66788]
[1776974080460,42.46,77770.43,16.9,0.04409,4e-05,4.65359]
[1776974085495,42.47,77770.95,16.9,0.04412,4e-05,4.65668]
[1776974088516,42.47,77753.96,16.9,0.04339,4e-05,4.59299]
[1776974089524,42.47,77733.72,16.9,0.04252,4e-05,4.5174]
[1776974094559,42.48,77738.67,16.9,0.04276,4e-05,4.53796]
[1776974099594,42.48,77741.89,16.9,0.04292,4e-05,4.55202]
[1776974102616,42.49,77756.76,16.9,0.04357,4e-05,4.60914]
[1776974106249,42.49,77747.81,16.9,0.0432,4e-05,4.57637]
[1776974106339,42.49,77733.95,16.9,0.04261,4e-05,4.52479]
[1776974108457,42.49,77737.65,16.9,0.04276,4e-05,4.53862]
[1776974113693,42.5,77737.89,16.9,0.04281,4e-05,4.54239]
[1776974115707,42.5,77753.21,16.9,0.04348,4e-05,4.60076]
[1776974120747,42.51,77759.94,16.9,0.04379,4e-05,4.62773]
[1776974125782,42.51,77754.98,16.9,0.04359,4e-05,4.61068]
[1776974130816,42.52,77756.53,16.9,0.04368,4e-05,4.61804]
[1776974135851,42.52,77755.89,16.9,0.04363,4e-05,4.61294]
[1776974139085,42.52,77756.58,16.9,0.04367,4e-05,4.61618]
[1776974140491,42.52,77760.22,16.9,0.04383,4e-05,4.63026]
[1776974141364,42.53,77759.64,16.9,0.04381,4e-05,4.62836]
[1776974146929,42.53,77760.28,16.9,0.04386,4e-05,4.63285]
[1776974153426,42.54,77759.71,16.9,0.04385,4e-05,4.63186]
[1776974153978,42.54,77744.23,16.9,0.04319,4e-05,4.57439]
[1776974159013,42.55,77739.41,16.9,0.04301,4e-05,4.55838]
[1776974164049,42.55,77740.08,16.9,0.04306,4e-05,4.56288]
[1776974169084,42.56,77743.18,16.9,0.04321,4e-05,4.57644]
[1776974171070,42.56,77742.77,16.9,0.0432,4e-05,4.57527]
[1776974176133,42.57,77741.17,16.9,0.04316,4e-05,4.57159]
[1776974181168,42.57,77743.02,16.9,0.04326,4e-05,4.58039]
[1776974184595,42.57,77755.25,16.9,0.0438,4e-05,4.62752]
[1776974187215,42.58,77766.28,16.9,0.0443,4e-05,4.67015]
[1776974192250,42.58,77766.64,16.9,0.04429,4e-05,4.66829]
[1776974194264,42.58,77755.24,16.9,0.04379,4e-05,4.62555]
[1776974199299,42.59,77756.14,16.9,0.04385,4e-05,4.63033]
[1776974200099,42.59,77756.14,16.9,0.04385,4e-05,4.63033]
[1776974202851,42.59,77758.76,16.9,0.04397,4e-05,4.64105]
[1776974206824,42.59,77759.82,16.9,0.04403,4e-05,4.64607]
[1776974212390,42.6,77766.79,16.9,0.04435,4e-05,4.67375]
[1776974217425,42.6,77768.29,16.9,0.04443,4e-05,4.6804]
[1776974222461,42.6,77769.15,16.9,0.04448,4e-05,4.68449]
[1776974226359,42.6,77771.05,16.9,0.04457,4e-05,4.69222]
[1776974228113,42.6,77781.34,16.9,0.04503,4e-05,4.73187]
[1776974233538,42.6,77780.68,16.9,0.045,4e-05,4.72979]
[1776974238573,42.61,77782.33,16.9,0.04508,4e-05,4.73654]
[1776974243608,42.61,77783.27,16.9,0.04513,4e-05,4.74057]
[1776974248643,42.61,77784.62,16.9,0.04519,4e-05,4.7461]
[1776974250085,42.61,77780.21,16.9,0.045,4e-05,4.72925]
[1776974250657,42.61,77769.73,16.9,0.04453,4e-05,4.6893]
[1776974255692,42.61,77788.05,16.9,0.04532,4e-05,4.75589]
[1776974260727,42.61,77785.12,16.9,0.04519,4e-05,4.74491]
[1776974261745,42.61,77785.12,16.9,0.04519,4e-05,4.74491]
[1776974266769,42.61,77787.69,16.9,0.04531,4e-05,4.75515]
[1776974269790,42.61,77801.19,16.9,0.04592,5e-05,4.8074]
[1776974274825,42.61,77803.62,16.9,0.04603,5e-05,4.81665]
[1776974279859,42.61,77804.51,16.9,0.04607,5e-05,4.81984]
[1776974280924,42.61,77804.51,16.9,0.04607,5e-05,4.81984]
[1776974280959,42.61,77792.8,16.9,0.04554,5e-05,4.77449]
[1776974284468,42.61,77791.22,16.9,0.04546,4e-05,4.76836]
[1776974289930,42.61,77787.98,16.9,0.04532,4e-05,4.75608]
[1776974295521,42.61,77790.0,16.9,0.04541,4e-05,4.76404]
[1776974299999,42.61,77772.72,16.9,0.04465,4e-05,4.69805]
[1776974305846,42.62,77770.77,16.9,0.04457,4e-05,4.69135]
[1776974311077,42.62,77763.18,16.9,0.04421,4e-05,4.65914]
[1776974316142,42.62,77769.88,16.9,0.04451,4e-05,4.68529]
[1776974322154,42.62,77770.47,16.9,0.04455,4e-05,4.68842]
[1776974327189,42.63,77768.0,16.9,0.04445,4e-05,4.67981]
[1776974332224,42.63,77771.75,16.9,0.04462,4e-05,4.69483]
[1776974337258,42.63,77770.83,16.9,0.04459,4e-05,4.69194]
[1776974342294,42.63,77772.53,16.9,0.04467,4e-05,4.69912]
[1776974347329,42.63,77764.81,16.9,0.04434,4e-05,4.67037]
[1776974352364,42.64,77765.58,16.9,0.04438,4e-05,4.67422]
[1776974355143,42.64,77755.4,16.9,0.04394,4e-05,4.63599]
[1776974360425,42.64,77744.99,16.9,0.04351,4e-05,4.59831]
[1776974361989,42.64,77744.78,16.9,0.0435,4e-05,4.5978]
[1776974364453,42.65,77764.93,16.9,0.04439,4e-05,4.67471]
[1776974368938,42.65,77762.32,16.9,0.04428,4e-05,4.66538]
[1776974369812,42.65,77778.08,16.9,0.04498,4e-05,4.72564]
[1776974373236,42.65,77769.25,16.9,0.04455,4e-05,4.68782]
[1776974373598,42.65,77755.13,16.9,0.04393,4e-05,4.63439]
[1776974379112,42.65,77763.47,16.9,0.04431,4e-05,4.66714]
[1776974379558,42.65,77749.77,16.9,0.04372,4e-05,4.61548]
[1776974381804,42.66,77762.95,16.9,0.0443,4e-05,4.66584]
[1776974382579,42.66,77773.56,16.9,0.04477,4e-05,4.70641]
[1776974383095,42.66,77773.56,16.9,0.04477,4e-05,4.70641]
[1776974383700,42.66,77773.56,16.9,0.04477,4e-05,4.70641]
[1776974383716,42.66,77755.85,16.9,0.04399,4e-05,4.63922]
[1776974389326,42.66,77747.09,16.9,0.04362,4e-05,4.60733]
[1776974391994,42.66,77756.33,16.9,0.04403,4e-05,4.64274]
[1776974392805,42.66,77757.11,16.9,0.04407,4e-05,4.6459]
[1776974392975,42.66,77750.45,16.9,0.04378,4e-05,4.62094]
[1776974398115,42.67,77748.17,16.9,0.0437,4e-05,4.61357]
[1776974398709,42.67,77748.17,16.9,0.0437,4e-05,4.61357]
[1776974403604,42.67,77742.82,16.9,0.04348,4e-05,4.59497]
[1776974404404,42.67,77746.96,16.9,0.04366,4e-05,4.61084]
[1776974404737,42.67,77731.6,16.9,0.043,4e-05,4.5535]
[1776974408765,42.68,77721.17,16.9,0.04257,4e-05,4.51611]
[1776974412889,42.68,77720.3,16.9,0.04255,4e-05,4.51416]
[1776974413813,42.68,77697.0,16.9,0.04157,4e-05,4.42861]
[1776974416842,42.69,77686.28,16.9,0.04115,4e-05,4.39156]
[1776974419030,42.69,77686.79,16.9,0.04119,4e-05,4.39464]
[1776974424764,42.7,77689.17,16.9,0.04132,4e-05,4.4063]
[1776974429224,42.71,77689.29,16.9,0.04136,4e-05,4.4097]
[1776974432959,42.72,77673.47,16.9,0.0407,4e-05,4.35035]
[1776974437989,42.73,77680.73,16.9,0.04103,4e-05,4.37993]
[1776974443025,42.74,77680.64,16.9,0.04106,4e-05,4.38276]
[1776974445039,42.74,77692.15,16.9,0.04156,4e-05,4.42602]
[1776974448420,42.75,77676.08,16.9,0.04091,4e-05,4.36921]
[1776974449582,42.75,77676.08,16.9,0.04091,4e-05,4.36921]
[1776974449678,42.75,77675.64,16.9,0.0409,4e-05,4.36828]
[1776974450520,42.75,77675.64,16.9,0.0409,4e-05,4.36828]
[1776974450620,42.75,77677.22,16.9,0.04097,4e-05,4.37402]
[1776974457122,42.77,77678.14,16.9,0.04106,4e-05,4.38198]
[1776974460778,42.77,77676.92,16.9,0.04102,4e-05,4.37887]
[1776974461111,42.77,77676.92,16.9,0.04102,4e-05,4.37887]
[1776974460829,42.77,77677.49,16.9,0.04105,4e-05,4.38161]
[1776974461446,42.77,77677.49,16.9,0.04105,4e-05,4.38161]
[1776974461589,42.77,77677.49,16.9,0.04105,4e-05,4.38161]
[1776974461597,42.77,77677.49,16.9,0.04105,4e-05,4.38161]
[1776974461790,42.77,77677.49,16.9,0.04105,4e-05,4.38161]
[1776974461920,42.77,77711.79,16.9,0.04249,4e-05,4.50743]
[1776974462482,42.77,77711.79,16.9,0.04249,4e-05,4.50743]
[1776974465649,42.78,77711.78,16.9,0.04251,4e-05,4.50943]
[1776974467806,42.78,77716.4,16.9,0.04272,4e-05,4.52747]
[1776974473246,42.79,77716.19,16.9,0.04274,4e-05,4.52926]
[1776974475260,42.79,77726.93,16.9,0.04321,4e-05,4.57011]
[1776974478165,42.8,77727.68,16.9,0.04325,4e-05,4.57366]
[1776974483316,42.8,77725.92,16.9,0.04321,4e-05,4.56958]
[1776974488734,42.81,77726.74,16.9,0.04326,4e-05,4.57406]
[1776974490365,42.81,77750.76,16.9,0.04431,4e-05,4.66524]
[1776974494609,42.81,77757.76,16.9,0.04459,4e-05,4.68809]
[1776974501020,42.82,77764.45,16.9,0.0449,4e-05,4.7143]
[1776974501093,42.82,77764.46,16.9,0.0449,4e-05,4.71446]
[1776974501355,42.82,77764.46,16.9,0.0449,4e-05,4.71446]
[1776974501673,42.82,77764.46,16.9,0.0449,4e-05,4.71446]
[1776974501797,42.82,77764.46,16.9,0.0449,4e-05,4.71446]
[1776974503457,42.82,77776.44,16.9,0.04543,4e-05,4.7605]
[1776974508517,42.82,77780.83,16.9,0.04563,4e-05,4.77757]
[1776974513551,42.82,77783.15,16.9,0.04574,5e-05,4.78661]
[1776974514269,42.82,77783.15,16.9,0.04574,5e-05,4.78661]
[1776974520600,42.82,77783.23,16.9,0.04574,5e-05,4.78699]
[1776974525635,42.82,77789.29,16.9,0.04602,5e-05,4.81028]
[1776974530669,42.82,77788.89,16.9,0.046,5e-05,4.80865]
[1776974535704,42.82,77803.22,16.9,0.04665,5e-05,4.86403]
[1776974537730,42.82,77803.74,16.9,0.04667,5e-05,4.86596]
[1776974542754,42.81,77823.3,16.9,0.04756,5e-05,4.94162]
[1776974547789,42.81,77831.53,16.9,0.04793,5e-05,4.97283]
[1776974552828,42.81,77838.55,16.9,0.04821,5e-05,4.99485]
[1776974553831,42.81,77838.55,16.9,0.04821,5e-05,4.99485]
[1776974554651,42.81,77838.73,16.9,0.04821,5e-05,4.99528]
[1776974556218,42.8,77838.53,16.9,0.0482,5e-05,4.99416]
[1776974557570,42.8,77837.81,16.9,0.04816,5e-05,4.99103]
[1776974557863,42.8,77837.85,16.9,0.04816,5e-05,4.99091]
[1776974559451,42.8,77838.53,16.9,0.04819,5e-05,4.99379]
[1776974560759,42.8,77838.84,16.9,0.04821,5e-05,4.99521]
[1776974561761,42.8,77838.9,16.9,0.04821,5e-05,4.99563]
[1776974561891,42.81,77838.62,16.9,0.0482,5e-05,4.99471]
[1776974562293,42.81,77838.62,16.9,0.0482,5e-05,4.99471]
[1776974562542,42.81,77838.62,16.9,0.0482,5e-05,4.99471]
[1776974562572,42.81,77838.62,16.9,0.0482,5e-05,4.99471]
[1776974562784,42.81,77838.62,16.9,0.0482,5e-05,4.99471]
[1776974562903,42.81,77851.34,16.9,0.0488,5e-05,5.04513]
[1776974563352,42.81,77851.34,16.9,0.0488,5e-05,5.04513]
[1776974567825,42.81,77859.69,16.9,0.0492,5e-05,5.0787]
[1776974573100,42.81,77861.14,16.9,0.04928,5e-05,5.08472]
[1776974573316,42.81,77851.55,16.9,0.04882,5e-05,5.04649]
[1776974577586,42.81,77842.57,16.9,0.0484,5e-05,5.01131]
[1776974578000,42.81,77842.57,16.9,0.0484,5e-05,5.01131]
[1776974578029,42.81,77842.57,16.9,0.0484,5e-05,5.01131]
[1776974578158,42.81,77842.57,16.9,0.0484,5e-05,5.01131]
[1776974578195,42.81,77842.57,16.9,0.0484,5e-05,5.01131]
[1776974578105,42.81,77839.42,16.9,0.04825,5e-05,4.99899]
[1776974579148,42.81,77818.71,16.9,0.04729,5e-05,4.91717]
[1776974581340,42.81,77814.25,16.9,0.04708,5e-05,4.89943]
[1776974581932,42.81,77814.25,16.9,0.04708,5e-05,4.89943]
[1776974590095,42.8,77830.01,16.9,0.04779,5e-05,4.95953]
[1776974597146,42.8,77828.34,16.9,0.04769,5e-05,4.95135]
[1776974602181,42.79,77818.14,16.9,0.04721,5e-05,4.91042]
[1776974605203,42.79,77804.42,16.9,0.04657,5e-05,4.85645]
[1776974607932,42.79,77801.12,16.9,0.04642,5e-05,4.84356]
[1776974613258,42.79,77811.81,16.9,0.04686,5e-05,4.88022]
[1776974618294,42.79,77813.71,16.9,0.04694,5e-05,4.88702]
[1776974619207,42.79,77813.71,16.9,0.04694,5e-05,4.88702]
[1776974624337,42.79,77807.88,16.9,0.04667,5e-05,4.86367]
[1776974629372,42.79,77809.57,16.9,0.04674,5e-05,4.86978]
[1776974634406,42.78,77819.89,16.9,0.04721,5e-05,4.90946]
[1776974639442,42.78,77820.93,16.9,0.04724,5e-05,4.91268]
[1776974640890,42.78,77820.93,16.9,0.04724,5e-05,4.91268]
[1776974640966,42.78,77832.47,16.9,0.04778,5e-05,4.95766]
[1776974641627,42.78,77832.47,16.9,0.04778,5e-05,4.95766]
[1776974641725,42.78,77832.47,16.9,0.04778,5e-05,4.95766]
[1776974641758,42.78,77832.47,16.9,0.04778,5e-05,4.95766]
[1776974641873,42.78,77851.58,16.9,0.04867,5e-05,5.03329]
[1776974647499,42.78,77851.79,16.9,0.04869,5e-05,5.03467]
[1776974648256,42.78,77851.79,16.9,0.04869,5e-05,5.03467]
[1776974648507,42.78,77852.03,16.9,0.0487,5e-05,5.03527]
[1776974650340,42.78,77852.06,16.9,0.04869,5e-05,5.03503]
[1776974651429,42.78,77851.87,16.9,0.04868,5e-05,5.03392]
[1776974652190,42.78,77851.87,16.9,0.04868,5e-05,5.03392]
[1776974651528,42.78,77850.77,16.9,0.04862,5e-05,5.02919]
[1776974652535,42.78,77849.64,16.9,0.04857,5e-05,5.02459]
[1776974657570,42.78,77850.05,16.9,0.04858,5e-05,5.02572]
[1776974662605,42.77,77855.53,16.9,0.04884,5e-05,5.04699]
[1776974667675,42.77,77854.56,16.9,0.04878,5e-05,5.04262]
[1776974667951,42.77,77854.56,16.9,0.04878,5e-05,5.04262]
[1776974668049,42.77,77858.12,16.9,0.04895,5e-05,5.05669]
[1776974668942,42.77,77858.12,16.9,0.04895,5e-05,5.05669]
[1776974675264,42.77,77863.29,16.9,0.04916,5e-05,5.07329]
[1776974678584,42.77,77865.21,16.9,0.04926,5e-05,5.0811]
[1776974679173,42.77,77865.21,16.9,0.04926,5e-05,5.0811]
[1776974678716,42.77,77866.43,16.9,0.04932,5e-05,5.08602]
[1776974683976,42.77,77864.43,16.9,0.04921,5e-05,5.0772]
[1776974684075,42.77,77864.74,16.9,0.04922,5e-05,5.07825]
[1776974684803,42.77,77864.74,16.9,0.04922,5e-05,5.07825]
[1776974691150,42.77,77865.07,16.9,0.04924,5e-05,5.07977]
[1776974691191,42.77,77865.07,16.9,0.04924,5e-05,5.07977]
[1776974693584,42.77,77873.61,16.9,0.04965,5e-05,5.11403]
[1776974698860,42.77,77873.96,16.9,0.04967,5e-05,5.11531]
[1776974699885,42.77,77873.96,16.9,0.04967,5e-05,5.11531]
[1776974700441,42.77,77874.11,16.9,0.04967,5e-05,5.11589]
[1776974705164,42.77,77880.87,16.9,0.05,5e-05,5.14284]
[1776974710945,42.77,77880.78,16.9,0.04999,5e-05,5.142]
[1776974716117,42.77,77880.15,16.9,0.04995,5e-05,5.13921]
[1776974721156,42.77,77881.07,16.9,0.04999,5e-05,5.14252]
[1776974721545,42.77,77881.21,16.9,0.05,5e-05,5.14301]
[1776974726052,42.76,77899.02,16.9,0.05086,5e-05,5.21467]
[1776974727048,42.76,77899.02,16.9,0.05086,5e-05,5.21467]
[1776974727051,42.76,77899.02,16.9,0.05086,5e-05,5.21467]
[1776974732094,42.76,77897.5,16.9,0.05073,5e-05,5.20286]
[1776974737129,42.76,77897.18,16.9,0.0507,5e-05,5.20069]
[1776974740103,42.76,77896.14,16.9,0.05065,5e-05,5.19613]
[1776974742163,42.76,77883.3,16.9,0.05002,5e-05,5.14369]
[1776974743182,42.76,77883.3,16.9,0.05002,5e-05,5.14369]
[1776974743284,42.76,77877.66,16.9,0.04974,5e-05,5.12088]
[1776974743552,42.76,77877.66,16.9,0.04974,5e-05,5.12088]
[1776974749213,42.75,77869.16,16.9,0.04932,5e-05,5.08526]
[1776974751227,42.75,77858.65,16.9,0.04881,5e-05,5.04285]
[1776974754247,42.75,77870.76,16.9,0.04938,5e-05,5.09075]
[1776974759283,42.75,77870.24,16.9,0.04934,5e-05,5.08749]
[1776974762082,42.74,77873.52,16.9,0.0495,5e-05,5.10017]
[1776974762086,42.74,77873.52,16.9,0.0495,5e-05,5.10017]
[1776974762305,42.74,77886.92,16.9,0.05014,5e-05,5.15388]
[1776974764321,42.74,77898.92,16.9,0.05072,5e-05,5.20224]
[1776974766078,42.74,77900.09,16.9,0.05078,5e-05,5.20681]
[1776974766336,42.74,77899.87,16.9,0.05076,5e-05,5.20572]
[1776974768485,42.74,77900.72,16.9,0.05081,5e-05,5.20993]
[1776974774406,42.75,77901.54,16.9,0.05088,5e-05,5.21543]
[1776974779182,42.75,77901.91,16.9,0.05091,5e-05,5.21801]
[1776974779205,42.75,77901.91,16.9,0.05091,5e-05,5.21801]
[1776974779283,42.76,77901.93,16.9,0.05092,5e-05,5.21881]
[1776974780447,42.75,77887.42,16.9,0.05021,5e-05,5.15979]
[1776974786021,42.75,77886.55,16.9,0.05016,5e-05,5.1558]
[1776974791543,42.75,77878.55,16.9,0.04973,5e-05,5.11845]
[1776974796578,42.75,77883.13,16.9,0.04995,5e-05,5.13658]
[1776974801759,42.75,77883.14,16.9,0.04994,5e-05,5.13628]
[1776974808661,42.75,77878.31,16.9,0.0497,5e-05,5.11631]
[1776974809531,42.75,77878.31,16.9,0.0497,5e-05,5.11631]
[1776974813723,42.75,77871.41,16.9,0.04937,5e-05,5.08849]
[1776974819740,42.75,77881.51,16.9,0.04985,5e-05,5.12868]
[1776974824773,42.75,77884.07,16.9,0.04997,5e-05,5.13861]
[1776974827128,42.74,77883.53,16.9,0.04994,5e-05,5.13634]
[1776974827989,42.74,77883.33,16.9,0.04993,5e-05,5.13544]
[1776974828076,42.74,77898.61,16.9,0.05067,5e-05,5.1972]
[1776974833836,42.74,77896.73,16.9,0.05057,5e-05,5.18845]
[1776974838873,42.74,77895.16,16.9,0.05048,5e-05,5.18132]
[1776974844363,42.74,77898.42,16.9,0.05063,5e-05,5.19394]
[1776974849950,42.73,77900.64,16.9,0.05073,5e-05,5.20177]
[1776974854985,42.73,77899.53,16.9,0.05062,5e-05,5.19195]
[1776974860020,42.73,77896.94,16.9,0.05049,5e-05,5.18074]
[1776974865056,42.73,77902.5,16.9,0.05075,5e-05,5.2026]
[1776974870091,42.72,77901.49,16.9,0.05069,5e-05,5.19771]
[1776974875126,42.72,77901.81,16.9,0.0507,5e-05,5.19829]
[1776974878101,42.72,77897.22,16.9,0.05047,5e-05,5.17937]
[1776974881364,42.72,77887.24,16.9,0.04998,5e-05,5.13874]
[1776974882176,42.72,77899.45,16.9,0.05058,5e-05,5.18805]
[1776974887211,42.72,77901.63,16.9,0.05067,5e-05,5.19622]
[1776974892246,42.72,77905.51,16.9,0.05086,5e-05,5.21121]
[1776974897281,42.71,77901.59,16.9,0.05065,5e-05,5.19455]
[1776974902316,42.71,77900.54,16.9,0.05059,5e-05,5.18961]
[1776974906345,42.71,77887.7,16.9,0.04997,5e-05,5.13728]
[1776974907881,42.71,77886.53,16.9,0.04991,5e-05,5.13251]
[1776974913394,42.71,77878.74,16.9,0.04949,5e-05,5.09677]
[1776974918429,42.71,77879.88,16.9,0.04955,5e-05,5.10138]
[1776974920436,42.71,77879.51,16.9,0.04953,5e-05,5.09989]
[1776974924471,42.71,77892.69,16.9,0.05017,5e-05,5.15302]
[1776974929467,42.71,77892.73,16.9,0.05017,5e-05,5.15281]
[1776974929506,42.71,77893.7,16.9,0.05021,5e-05,5.15665]
[1776974932439,42.71,77892.49,16.9,0.05014,5e-05,5.15063]
[1776974937205,42.7,77902.0,16.9,0.05057,5e-05,5.18652]
[1776974937434,42.7,77902.0,16.9,0.05057,5e-05,5.18652]
[1776974937568,42.7,77905.79,16.9,0.05075,5e-05,5.20132]
[1776974938425,42.7,77905.79,16.9,0.05075,5e-05,5.20132]
[1776974940326,42.69,77908.67,16.9,0.05089,5e-05,5.21271]
[1776974942538,42.69,77907.78,16.9,0.05084,5e-05,5.2089]
[1776974943116,42.69,77906.79,16.9,0.05079,5e-05,5.20469]
[1776974943191,42.69,77906.79,16.9,0.05079,5e-05,5.20469]
[1776974948713,42.69,77907.17,16.9,0.0508,5e-05,5.20523]
[1776974952445,42.69,77909.43,16.9,0.0509,5e-05,5.21393]
[1776974952700,42.69,77909.52,16.9,0.0509,5e-05,5.21394]
[1776974954096,42.69,77915.98,16.9,0.05122,5e-05,5.24032]
[1776974954112,42.69,77915.98,16.9,0.05122,5e-05,5.24032]
[1776974954137,42.69,77924.39,16.9,0.05163,5e-05,5.27439]
[1776974959995,42.69,77923.36,16.9,0.05159,5e-05,5.27139]
[1776974965773,42.7,77923.92,16.9,0.05165,5e-05,5.27586]
[1776974968525,42.7,77923.89,16.9,0.05165,5e-05,5.27603]
[1776974968562,42.7,77923.89,16.9,0.05165,5e-05,5.27603]
[1776974968608,42.7,77923.89,16.9,0.05166,5e-05,5.27662]
[1776974973537,42.7,77924.74,16.9,0.05165,5e-05,5.27471]
[1776974978147,42.69,77927.52,16.9,0.05177,5e-05,5.28466]
[1776974978229,42.69,77927.45,16.9,0.05176,5e-05,5.28376]
[1776974984906,42.7,77927.39,16.9,0.05178,5e-05,5.28541]
[1776974988156,42.7,77927.79,16.9,0.05181,5e-05,5.28759]
[1776974988298,42.7,77927.79,16.9,0.05181,5e-05,5.28759]
[1776974988384,42.7,77928.39,16.9,0.05184,5e-05,5.29031]
[1776974993601,42.7,77919.23,16.9,0.05137,5e-05,5.25164]
[1776974993617,42.7,77919.23,16.9,0.05137,5e-05,5.25164]
[1776974993770,42.69,77919.18,16.9,0.05136,5e-05,5.25117]
[1776974993829,42.69,77919.18,16.9,0.05136,5e-05,5.25117]
[1776974999006,42.69,77918.71,16.9,0.05132,5e-05,5.24771]
[1776975004045,42.69,77926.18,16.9,0.05168,5e-05,5.27702]
[1776975008699,42.68,77917.78,16.9,0.05125,5e-05,5.24149]
[1776975009321,42.68,77917.78,16.9,0.05125,5e-05,5.24149]
[1776975009427,42.68,77902.26,16.9,0.05048,5e-05,5.178]
[1776975009723,42.68,77902.26,16.9,0.05048,5e-05,5.178]
[1776975010088,42.68,77880.1,16.9,0.04941,5e-05,5.08837]
[1776975014793,42.68,77874.98,16.9,0.04916,5e-05,5.06792]
[1776975019177,42.68,77876.54,16.9,0.04924,5e-05,5.07428]
[1776975025193,42.68,77871.45,16.9,0.049,5e-05,5.05408]
[1776975030228,42.68,77869.97,16.9,0.04893,5e-05,5.04841]
[1776975035263,42.68,77869.15,16.9,0.04885,5e-05,5.04096]
[1776975040298,42.69,77869.14,16.9,0.04886,5e-05,5.04121]
[1776975045332,42.69,77876.97,16.9,0.04923,5e-05,5.07273]
[1776975048354,42.69,77890.83,16.9,0.0499,5e-05,5.12844]
[1776975053389,42.68,77887.37,16.9,0.04973,5e-05,5.11415]
[1776975058424,42.68,77888.51,16.9,0.04978,5e-05,5.11851]
[1776975063464,42.68,77889.84,16.9,0.04984,5e-05,5.12361]
[1776975068500,42.68,77889.49,16.9,0.04982,5e-05,5.12193]
[1776975071437,42.68,77889.56,16.9,0.04982,5e-05,5.12211]
[1776975073092,42.68,77890.26,16.9,0.04986,5e-05,5.12483]
[1776975073534,42.68,77904.22,16.9,0.05053,5e-05,5.18129]
[1776975073985,42.68,77904.22,16.9,0.05053,5e-05,5.18129]
[1776975076064,42.68,77911.65,16.9,0.05089,5e-05,5.21119]
[1776975076555,42.68,77910.6,16.9,0.05084,5e-05,5.20672]
[1776975081590,42.69,77909.72,16.9,0.05082,5e-05,5.20513]
[1776975086626,42.69,77902.97,16.9,0.05052,5e-05,5.1798]
[1776975091660,42.7,77902.56,16.9,0.05048,5e-05,5.17586]
[1776975096696,42.71,77902.34,16.9,0.0505,5e-05,5.17722]
[1776975101697,42.71,77901.39,16.9,0.05048,5e-05,5.17517]
[1776975104374,42.71,77900.14,16.9,0.05043,5e-05,5.17102]
[1776975104435,42.71,77900.14,16.9,0.05043,5e-05,5.17102]
[1776975104538,42.72,77900.2,16.9,0.05044,5e-05,5.17218]
[1776975105813,42.72,77892.18,16.9,0.05005,5e-05,5.13972]
[1776975109900,42.72,77880.01,16.9,0.04946,5e-05,5.09065]
[1776975115828,42.72,77872.91,16.9,0.04912,5e-05,5.06244]
[1776975120867,42.72,77871.3,16.9,0.04905,5e-05,5.05624]
[1776975125902,42.72,77870.91,16.9,0.04904,5e-05,5.055]
[1776975131693,42.72,77870.68,16.9,0.04903,5e-05,5.05431]
[1776975141007,42.72,77867.12,16.9,0.04887,5e-05,5.04079]
[1776975146042,42.72,77866.73,16.9,0.04885,5e-05,5.03965]
[1776975151077,42.72,77865.22,16.9,0.04874,5e-05,5.02952]
[1776975156114,42.73,77864.88,16.9,0.04873,5e-05,5.02857]
[1776975161149,42.73,77858.07,16.9,0.04841,5e-05,5.00181]
[1776975166183,42.73,77853.53,16.9,0.04821,5e-05,4.9846]
[1776975171219,42.73,77852.43,16.9,0.04817,5e-05,4.98098]
[1776975172735,42.73,77852.43,16.9,0.04817,5e-05,4.98098]
[1776975173228,42.73,77851.9,16.9,0.04814,5e-05,4.97903]
[1776975176571,42.73,77850.26,16.9,0.04807,5e-05,4.97256]
[1776975176623,42.73,77850.03,16.9,0.04806,5e-05,4.97181]
[1776975178921,42.73,77849.81,16.9,0.04804,5e-05,4.97033]
[1776975180282,42.73,77849.65,16.9,0.04803,5e-05,4.96956]
[1776975182083,42.73,77849.65,16.9,0.04803,5e-05,4.96956]
[1776975182739,42.73,77849.61,16.9,0.04803,5e-05,4.96973]
[1776975185349,42.73,77844.78,16.9,0.0478,5e-05,4.95007]
[1776975185396,42.73,77845.18,16.9,0.04782,5e-05,4.95137]
[1776975186831,42.73,77855.4,16.9,0.0483,5e-05,4.99198]
[1776975189034,42.73,77858.89,16.9,0.04847,5e-05,5.00606]
[1776975194382,42.73,77858.83,16.9,0.04847,5e-05,5.00643]
[1776975195095,42.73,77858.83,16.9,0.04847,5e-05,5.00643]
[1776975200424,42.73,77861.37,16.9,0.0486,5e-05,5.01713]
[1776975205459,42.74,77852.16,16.9,0.04817,5e-05,4.98114]
[1776975208060,42.74,77850.72,16.9,0.04811,5e-05,4.97575]
[1776975208480,42.74,77851.12,16.9,0.04813,5e-05,4.9775]
[1776975210749,42.74,77850.8,16.9,0.04811,5e-05,4.97593]
[1776975210996,42.73,77849.98,16.9,0.04807,5e-05,4.97238]
[1776975211500,42.73,77839.77,16.9,0.04754,5e-05,4.92741]
[1776975212805,42.73,77839.77,16.9,0.04754,5e-05,4.92741]
[1776975213720,42.73,77841.39,16.9,0.04762,5e-05,4.93356]
[1776975213785,42.73,77841.39,16.9,0.04762,5e-05,4.93356]
[1776975214797,42.73,77841.66,16.9,0.04763,5e-05,4.93462]
[1776975216368,42.73,77842.39,16.9,0.04766,5e-05,4.93726]
[1776975221158,42.73,77841.58,16.9,0.04761,5e-05,4.93312]
[1776975221739,42.73,77841.58,16.9,0.04761,5e-05,4.93312]
[1776975221828,42.73,77841.57,16.9,0.04761,5e-05,4.93285]
[1776975224150,42.73,77841.74,16.9,0.04762,5e-05,4.934]
[1776975224408,42.73,77841.74,16.9,0.04762,5e-05,4.934]
[1776975224592,42.73,77848.72,16.9,0.04795,5e-05,4.96176]
[1776975226528,42.73,77851.83,16.9,0.0481,5e-05,4.97402]
[1776975226689,42.73,77851.83,16.9,0.0481,5e-05,4.97402]
[1776975226724,42.73,77851.58,16.9,0.04809,5e-05,4.97297]
[1776975230543,42.73,77851.52,16.9,0.04809,5e-05,4.97327]
[1776975230634,42.73,77851.81,16.9,0.0481,5e-05,4.97459]
[1776975234880,42.73,77855.35,16.9,0.04827,5e-05,4.98838]
[1776975235669,42.73,77854.99,16.9,0.04825,5e-05,4.98711]
[1776975236710,42.73,77854.99,16.9,0.04825,5e-05,4.98711]
[1776975238358,42.73,77854.51,16.9,0.04823,5e-05,4.98553]
[1776975238456,42.73,77854.51,16.9,0.04823,5e-05,4.98553]
[1776975241443,42.74,77853.59,16.9,0.0482,5e-05,4.98237]
[1776975241447,42.74,77853.59,16.9,0.0482,5e-05,4.98237]
[1776975245060,42.74,77854.4,16.9,0.04824,5e-05,4.98624]
[1776975245954,42.74,77855.52,16.9,0.0483,5e-05,4.99084]
[1776975246747,42.74,77855.7,16.9,0.04831,5e-05,4.99149]
[1776975247248,42.74,77855.7,16.9,0.04831,5e-05,4.99149]
[1776975247488,42.74,77855.7,16.9,0.04831,5e-05,4.99149]
[1776975247754,42.74,77857.77,16.9,0.0484,5e-05,4.99963]
[1776975252789,42.74,77856.67,16.9,0.04836,5e-05,4.99594]
[1776975256223,42.74,77856.24,16.9,0.04834,5e-05,4.99469]
[1776975256818,42.74,77856.5,16.9,0.04836,5e-05,4.99588]
[1776975261853,42.74,77854.62,16.9,0.04827,5e-05,4.98812]
[1776975266888,42.74,77853.33,16.9,0.0482,5e-05,4.98275]
[1776975268882,42.74,77853.64,16.9,0.04822,5e-05,4.98393]
[1776975269909,42.74,77831.34,16.9,0.04717,5e-05,4.89604]
[1776975274944,42.74,77829.54,16.9,0.04706,5e-05,4.88515]
[1776975276855,42.74,77829.54,16.9,0.04706,5e-05,4.88515]
[1776975281191,42.74,77830.25,16.9,0.04709,5e-05,4.88774]
[1776975282440,42.74,77824.67,16.9,0.04683,5e-05,4.86579]
[1776975288037,42.74,77825.87,16.9,0.04688,5e-05,4.86982]
[1776975293639,42.74,77823.04,16.9,0.04674,5e-05,4.85824]
[1776975298526,42.73,77824.47,16.9,0.0468,5e-05,4.86325]
[1776975300845,42.73,77823.84,16.9,0.04677,5e-05,4.86055]
[1776975303889,42.73,77832.75,16.9,0.04717,5e-05,4.89502]
[1776975310959,42.73,77826.78,16.9,0.04688,5e-05,4.87058]
[1776975318260,42.73,77828.49,16.9,0.04695,5e-05,4.87613]
[1776975320796,42.73,77828.61,16.9,0.04695,5e-05,4.87647]
[1776975321612,42.72,77836.32,16.9,0.04731,5e-05,4.90653]
[1776975321673,42.72,77847.65,16.9,0.04784,5e-05,4.95093]
[1776975322402,42.72,77847.65,16.9,0.04784,5e-05,4.95093]
[1776975322410,42.72,77850.22,16.9,0.04796,5e-05,4.9613]
[1776975324006,42.72,77852.34,16.9,0.04806,5e-05,4.96941]
[1776975324123,42.72,77852.34,16.9,0.04806,5e-05,4.96941]
[1776975324126,42.72,77852.34,16.9,0.04806,5e-05,4.96941]
[1776975324303,42.72,77854.95,16.9,0.04818,5e-05,4.97946]
[1776975327682,42.72,77854.52,16.9,0.04816,5e-05,4.9781]
[1776975327773,42.72,77856.03,16.9,0.04823,5e-05,4.98426]
[1776975330358,42.72,77849.46,16.9,0.04792,5e-05,4.9577]
[1776975330573,42.72,77849.46,16.9,0.04792,5e-05,4.9577]
[1776975333764,42.72,77851.51,16.9,0.04797,5e-05,4.96111]
[1776975334509,42.72,77849.27,16.9,0.04786,5e-05,4.95224]
[1776975340414,42.72,77847.3,16.9,0.04777,5e-05,4.94425]
[1776975346457,42.72,77846.42,16.9,0.04773,5e-05,4.94091]
[1776975351737,42.72,77846.22,16.9,0.04772,5e-05,4.94019]
[1776975351766,42.72,77846.22,16.9,0.04772,5e-05,4.94019]
[1776975352881,42.72,77846.04,16.9,0.04771,5e-05,4.93954]
[1776975352944,42.72,77835.07,16.9,0.0472,5e-05,4.89622]
[1776975354603,42.72,77835.25,16.9,0.04721,5e-05,4.89703]
[1776975354642,42.72,77835.25,16.9,0.04721,5e-05,4.89703]
[1776975357435,42.72,77836.72,16.9,0.04728,5e-05,4.90311]
[1776975360047,42.72,77837.58,16.9,0.04732,5e-05,4.90667]
[1776975360079,42.72,77837.58,16.9,0.04732,5e-05,4.90667]
[1776975361048,42.72,77838.03,16.9,0.04735,5e-05,4.90852]
[1776975361200,42.72,77838.03,16.9,0.04735,5e-05,4.90852]
[1776975361237,42.72,77838.03,16.9,0.04735,5e-05,4.90852]
[1776975361349,42.72,77838.03,16.9,0.04735,5e-05,4.90852]
[1776975360780,42.72,77808.95,16.9,0.04601,5e-05,4.79522]
[1776975361612,42.72,77808.95,16.9,0.04601,5e-05,4.79522]
[1776975362003,42.72,77808.95,16.9,0.04601,5e-05,4.79522]
[1776975362370,42.72,77808.95,16.9,0.04601,5e-05,4.79522]
[1776975361911,42.72,77820.14,16.9,0.04652,5e-05,4.83862]
[1776975362684,42.72,77820.14,16.9,0.04652,5e-05,4.83862]
[1776975362899,42.72,77820.14,16.9,0.04652,5e-05,4.83862]
[1776975362991,42.72,77793.79,16.9,0.04533,4e-05,4.7371]
[1776975363213,42.72,77793.79,16.9,0.04533,4e-05,4.7371]
[1776975363873,42.73,77778.53,16.9,0.04465,4e-05,4.6789]
[1776975364635,42.73,77778.53,16.9,0.04465,4e-05,4.6789]
[1776975364849,42.73,77778.53,16.9,0.04465,4e-05,4.6789]
[1776975364923,42.73,77734.65,16.9,0.04274,4e-05,4.51404]
[1776975365142,42.73,77734.65,16.9,0.04274,4e-05,4.51404]
[1776975365688,42.73,77728.87,16.9,0.04249,4e-05,4.49305]
[1776975367075,42.73,77729.37,16.9,0.04252,4e-05,4.4954]
[1776975368333,42.73,77728.85,16.9,0.04251,4e-05,4.49396]
[1776975368851,42.73,77728.85,16.9,0.04251,4e-05,4.49396]
[1776975369596,42.73,77728.63,16.9,0.0425,4e-05,4.49364]
[1776975373628,42.74,77726.95,16.9,0.04245,4e-05,4.48889]
[1776975375783,42.74,77735.08,16.9,0.04281,4e-05,4.52049]
[1776975376221,42.74,77734.96,16.9,0.04281,4e-05,4.52048]
[1776975376866,42.74,77734.96,16.9,0.04281,4e-05,4.52048]
[1776975382776,42.75,77727.32,16.9,0.04252,4e-05,4.49526]
[1776975387811,42.76,77729.75,16.9,0.04265,4e-05,4.50645]
[1776975393053,42.77,77730.03,16.9,0.04265,4e-05,4.50539]
[1776975397883,42.77,77713.13,16.9,0.04196,4e-05,4.44517]
[1776975402918,42.78,77711.39,16.9,0.04192,4e-05,4.44138]
[1776975408068,42.79,77718.67,16.9,0.04225,4e-05,4.47063]
[1776975413995,42.8,77719.2,16.9,0.04231,4e-05,4.47534]
[1776975419030,42.8,77721.23,16.9,0.04242,4e-05,4.48517]
[1776975424065,42.81,77724.99,16.9,0.04261,4e-05,4.50137]
[1776975426761,42.81,77725.61,16.9,0.04264,4e-05,4.50455]
[1776975429261,42.82,77726.34,16.9,0.04269,4e-05,4.50814]
[1776975435142,42.83,77726.6,16.9,0.04273,4e-05,4.51217]
[1776975436098,42.83,77726.6,16.9,0.04273,4e-05,4.51217]
[1776975441183,42.84,77731.84,16.9,0.04299,4e-05,4.53419]
[1776975446219,42.84,77733.93,16.9,0.0431,4e-05,4.54397]
[1776975451254,42.85,77734.16,16.9,0.0431,4e-05,4.54259]
[1776975457130,42.85,77739.38,16.9,0.04334,4e-05,4.56404]
[1776975462331,42.86,77748.47,16.9,0.04376,4e-05,4.60011]
[1776975467669,42.86,77746.8,16.9,0.04371,4e-05,4.59511]
[1776975469524,42.87,77757.06,16.9,0.04416,4e-05,4.63435]
[1776975470962,42.87,77759.04,16.9,0.04425,4e-05,4.64208]
[1776975471395,42.87,77772.39,16.9,0.04485,4e-05,4.69315]
[1776975472205,42.87,77772.39,16.9,0.04485,4e-05,4.69315]
[1776975477437,42.87,77774.68,16.9,0.04496,4e-05,4.70278]
[1776975482472,42.87,77777.26,16.9,0.04508,4e-05,4.71327]
[1776975486942,42.88,77788.04,16.9,0.04557,4e-05,4.75493]
[1776975487992,42.88,77788.04,16.9,0.04557,4e-05,4.75493]
[1776975493552,42.88,77786.57,16.9,0.04551,4e-05,4.74963]
[1776975498592,42.88,77790.97,16.9,0.04571,5e-05,4.76668]
[1776975503627,42.88,77791.16,16.9,0.04572,5e-05,4.76749]
[1776975508666,42.88,77790.89,16.9,0.04571,5e-05,4.76656]
[1776975513701,42.88,77791.03,16.9,0.04568,5e-05,4.76291]
[1776975518736,42.88,77792.93,16.9,0.04576,5e-05,4.77034]
[1776975523771,42.88,77797.81,16.9,0.04599,5e-05,4.78919]
[1776975528805,42.88,77790.59,16.9,0.04566,5e-05,4.7615]
[1776975533843,42.88,77792.05,16.9,0.04573,5e-05,4.76731]
[1776975538877,42.88,77794.57,16.9,0.04584,5e-05,4.77718]
[1776975543912,42.88,77794.93,16.9,0.04586,5e-05,4.77869]
[1776975548947,42.88,77811.45,16.9,0.04661,5e-05,4.84259]
[1776975553984,42.88,77809.08,16.9,0.0465,5e-05,4.83303]
[1776975559019,42.88,77809.39,16.9,0.04651,5e-05,4.83393]
[1776975563060,42.88,77811.36,16.9,0.0466,5e-05,4.84143]
[1776975569089,42.88,77818.88,16.9,0.04694,5e-05,4.86983]
[1776975574124,42.87,77814.69,16.9,0.0467,5e-05,4.84865]
[1776975579159,42.87,77815.95,16.9,0.04675,5e-05,4.85306]
[1776975584194,42.87,77825.51,16.9,0.04718,5e-05,4.88973]
[1776975589229,42.87,77829.03,16.9,0.04734,5e-05,4.9026]
[1776975591244,42.87,77811.1,16.9,0.04651,5e-05,4.83247]
[1776975591809,42.87,77811.1,16.9,0.04651,5e-05,4.83247]
[1776975593543,42.87,77811.26,16.9,0.04651,5e-05,4.83301]
[1776975599300,42.87,77810.47,16.9,0.04647,5e-05,4.82943]
[1776975604335,42.86,77809.92,16.9,0.04644,5e-05,4.82693]
[1776975606845,42.86,77809.75,16.9,0.04643,5e-05,4.8262]
[1776975610543,42.86,77809.58,16.9,0.04642,5e-05,4.82517]
[1776975615414,42.86,77820.55,16.9,0.04692,5e-05,4.86731]
[1776975620450,42.86,77809.93,16.9,0.04642,5e-05,4.82539]
[1776975625485,42.86,77810.85,16.9,0.04646,5e-05,4.82854]
[1776975630520,42.86,77811.18,16.9,0.04647,5e-05,4.82933]
[1776975635554,42.85,77811.95,16.9,0.04646,5e-05,4.82745]
[1776975640592,42.85,77812.32,16.9,0.04647,5e-05,4.82833]
[1776975644623,42.85,77795.14,16.9,0.04568,5e-05,4.7616]
[1776975647941,42.85,77795.79,16.9,0.04571,5e-05,4.76409]
[1776975653159,42.85,77795.82,16.9,0.04571,5e-05,4.76412]
[1776975658721,42.85,77796.47,16.9,0.04574,5e-05,4.76653]
[1776975663764,42.85,77805.91,16.9,0.04617,5e-05,4.80279]
[1776975668799,42.85,77805.49,16.9,0.04615,5e-05,4.80083]
[1776975669671,42.85,77805.49,16.9,0.04615,5e-05,4.80083]
[1776975675848,42.85,77812.03,16.9,0.04644,5e-05,4.82566]
[1776975680884,42.85,77810.72,16.9,0.04637,5e-05,4.8201]
[1776975685922,42.85,77804.0,16.9,0.04606,5e-05,4.79375]
[1776975690957,42.85,77802.94,16.9,0.04601,5e-05,4.7895]
[1776975694740,42.85,77802.66,16.9,0.04596,5e-05,4.78401]
[1776975700024,42.84,77795.55,16.9,0.04564,5e-05,4.75658]
[1776975707073,42.85,77793.21,16.9,0.04554,5e-05,4.74783]
[1776975712108,42.85,77794.32,16.9,0.04559,5e-05,4.75221]
[1776975717143,42.85,77784.75,16.9,0.04516,4e-05,4.71563]
[1776975720086,42.85,77776.74,16.9,0.0448,4e-05,4.6852]
[1776975721893,42.85,77771.84,16.9,0.04459,4e-05,4.66695]
[1776975723031,42.85,77772.9,16.9,0.04464,4e-05,4.67112]
[1776975728221,42.85,77773.42,16.9,0.04467,4e-05,4.67393]
[1776975728427,42.85,77773.42,16.9,0.04467,4e-05,4.67393]
[1776975734263,42.85,77772.68,16.9,0.04465,4e-05,4.67196]
[1776975739298,42.86,77772.19,16.9,0.04463,4e-05,4.67079]
[1776975744334,42.86,77769.3,16.9,0.04451,4e-05,4.66061]
[1776975749369,42.86,77769.62,16.9,0.04454,4e-05,4.66262]
[1776975749454,42.86,77769.62,16.9,0.04454,4e-05,4.66262]
[1776975754111,42.86,77769.18,16.9,0.04449,4e-05,4.65729]
[1776975759440,42.87,77761.51,16.9,0.04416,4e-05,4.62938]
[1776975764475,42.87,77761.76,16.9,0.04419,4e-05,4.63133]
[1776975769510,42.87,77762.26,16.9,0.04422,4e-05,4.6342]
[1776975772832,42.87,77762.71,16.9,0.04424,4e-05,4.63628]
[1776975773372,42.87,77749.01,16.9,0.04365,4e-05,4.58521]
[1776975778572,42.88,77747.8,16.9,0.04361,4e-05,4.58201]
[1776975783611,42.88,77761.73,16.9,0.04424,4e-05,4.63556]
[1776975788646,42.89,77761.51,16.9,0.04424,4e-05,4.6356]
[1776975791231,42.89,77760.13,16.9,0.04418,4e-05,4.63057]
[1776975792152,42.89,77760.06,16.9,0.04418,4e-05,4.63066]
[1776975792238,42.89,77747.06,16.9,0.04361,4e-05,4.58207]
[1776975797708,42.89,77740.42,16.9,0.04334,4e-05,4.55879]
[1776975800413,42.89,77744.97,16.9,0.04355,4e-05,4.57638]
[1776975805765,42.9,77747.56,16.9,0.04368,4e-05,4.58771]
[1776975807933,42.9,77747.54,16.9,0.04368,4e-05,4.5879]
[1776975813005,42.9,77745.84,16.9,0.04359,4e-05,4.5786]
[1776975818855,42.91,77747.91,16.9,0.0437,4e-05,4.58843]
[1776975822291,42.91,77752.4,16.9,0.0439,4e-05,4.60585]
[1776975822293,42.91,77752.4,16.9,0.0439,4e-05,4.60585]
[1776975827919,42.92,77758.11,16.9,0.04418,4e-05,4.6291]
[1776975832954,42.92,77758.47,16.9,0.0442,4e-05,4.63158]
[1776975837989,42.93,77757.15,16.9,0.04416,4e-05,4.62766]
[1776975843023,42.93,77763.88,16.9,0.04447,4e-05,4.65402]
[1776975848066,42.93,77758.69,16.9,0.04425,4e-05,4.63541]
[1776975853103,42.93,77756.94,16.9,0.04418,4e-05,4.62979]
[1776975858142,42.94,77764.73,16.9,0.04454,4e-05,4.66014]
[1776975863177,42.94,77780.26,16.9,0.04524,4e-05,4.71968]
[1776975865201,42.94,77789.31,16.9,0.04564,5e-05,4.75432]
[1776975865203,42.94,77789.31,16.9,0.04564,5e-05,4.75432]
[1776975871233,42.94,77789.88,16.9,0.04563,5e-05,4.75206]
[1776975876268,42.94,77789.75,16.9,0.04562,5e-05,4.75156]
[1776975877930,42.94,77789.77,16.9,0.04562,5e-05,4.75164]
[1776975881834,42.94,77790.49,16.9,0.04566,5e-05,4.75442]
[1776975887348,42.94,77791.54,16.9,0.0457,5e-05,4.75841]
[1776975892383,42.94,77790.57,16.9,0.04566,5e-05,4.75468]
[1776975897418,42.94,77792.02,16.9,0.04572,5e-05,4.76024]
[1776975902453,42.94,77792.77,16.9,0.04576,5e-05,4.76313]
[1776975908505,42.94,77792.03,16.9,0.04572,5e-05,4.76026]
[1776975911977,42.94,77792.83,16.9,0.04576,5e-05,4.76333]
[1776975913917,42.94,77792.92,16.9,0.04576,5e-05,4.76368]
[1776975923609,42.94,77793.53,16.9,0.04579,5e-05,4.766]
[1776975928645,42.94,77793.0,16.9,0.04577,5e-05,4.76396]
[1776975930659,42.94,77777.09,16.9,0.04505,4e-05,4.70317]
[1776975930686,42.94,77777.09,16.9,0.04505,4e-05,4.70317]
[1776975930713,42.94,77777.09,16.9,0.04505,4e-05,4.70317]
[1776975937262,42.94,77776.03,16.9,0.04498,4e-05,4.69539]
[1776975942743,42.94,77770.5,16.9,0.04474,4e-05,4.67523]
[1776975947971,42.95,77768.19,16.9,0.04464,4e-05,4.6671]
[1776975947975,42.95,77768.19,16.9,0.04464,4e-05,4.6671]
[1776975950785,42.95,77765.98,16.9,0.04455,4e-05,4.65921]
[1776975955834,42.95,77771.39,16.9,0.0448,4e-05,4.68067]
[1776975961084,42.95,77774.52,16.9,0.04495,4e-05,4.69308]
[1776975966911,42.95,77783.37,16.9,0.04535,4e-05,4.72738]
[1776975971947,42.95,77784.61,16.9,0.04541,4e-05,4.73248]
[1776975976981,42.96,77785.34,16.9,0.04545,4e-05,4.73558]
[1776975982016,42.96,77785.25,16.9,0.04545,4e-05,4.73556]
[1776975985037,42.96,77774.11,16.9,0.04495,4e-05,4.6934]
[1776975990072,42.96,77773.55,16.9,0.04494,4e-05,4.69193]
[1776975995107,42.96,77776.18,16.9,0.04502,4e-05,4.69825]
[1776976000142,42.96,77778.17,16.9,0.04512,4e-05,4.70645]
[1776976001901,42.96,77779.72,16.9,0.04519,4e-05,4.71247]
[1776976007190,42.97,77780.93,16.9,0.04525,4e-05,4.71768]
[1776976008729,42.97,77780.93,16.9,0.04525,4e-05,4.71768]
[1776976011544,42.97,77780.99,16.9,0.04526,4e-05,4.7182]
[1776976017260,42.97,77784.12,16.9,0.0454,4e-05,4.73081]
[1776976020627,42.97,77788.0,16.9,0.04558,4e-05,4.74577]
[1776976026324,42.97,77783.96,16.9,0.0454,4e-05,4.7308]
[1776976031610,42.97,77784.06,16.9,0.04541,4e-05,4.73143]
[1776976031611,42.97,77784.06,16.9,0.04541,4e-05,4.73143]
[1776976036828,42.97,77775.68,16.9,0.04505,4e-05,4.70035]
[1776976042436,42.98,77778.73,16.9,0.04519,4e-05,4.71267]
[1776976047775,42.98,77782.29,16.9,0.04536,4e-05,4.72665]
[1776976053302,42.98,77792.4,16.9,0.04577,5e-05,4.76118]
[1776976056991,42.98,77791.1,16.9,0.04572,5e-05,4.75634]
[1776976061574,42.98,77790.99,16.9,0.04571,5e-05,4.75608]
[1776976065205,42.98,77790.4,16.9,0.04569,5e-05,4.75398]
[1776976067613,42.98,77778.53,16.9,0.04516,4e-05,4.70882]
[1776976072648,42.98,77780.36,16.9,0.04525,4e-05,4.71629]
[1776976077103,42.98,77780.17,16.9,0.04524,4e-05,4.71595]
[1776976077105,42.98,77780.17,16.9,0.04524,4e-05,4.71595]
[1776976082718,42.98,77779.89,16.9,0.04524,4e-05,4.71542]
[1776976087753,42.99,77776.98,16.9,0.04511,4e-05,4.70484]
[1776976092789,42.99,77767.77,16.9,0.04471,4e-05,4.67043]
[1776976094278,42.99,77766.71,16.9,0.04467,4e-05,4.66657]
[1776976094540,42.99,77766.71,16.9,0.04467,4e-05,4.66657]
[1776976094820,42.99,77749.94,16.9,0.04393,4e-05,4.60339]
[1776976099860,42.99,77746.94,16.9,0.04381,4e-05,4.59356]
[1776976100156,42.99,77746.94,16.9,0.04381,4e-05,4.59356]
[1776976101026,42.99,77749.61,16.9,0.04393,4e-05,4.60382]
[1776976102081,42.99,77754.91,16.9,0.04417,4e-05,4.62397]
[1776976108926,43.0,77760.5,16.9,0.04443,4e-05,4.6463]
[1776976114676,43.0,77754.75,16.9,0.04415,4e-05,4.62104]
[1776976120011,43.0,77754.22,16.9,0.04414,4e-05,4.62039]
[1776976125039,43.01,77752.03,16.9,0.04405,4e-05,4.61312]
[1776976127962,43.01,77751.81,16.9,0.04405,4e-05,4.61288]
[1776976130564,43.01,77751.71,16.9,0.04405,4e-05,4.6127]
[1776976136115,43.01,77752.85,16.9,0.04412,4e-05,4.61831]
[1776976141153,43.02,77753.26,16.9,0.04414,4e-05,4.62075]
[1776976146189,43.02,77751.68,16.9,0.04409,4e-05,4.61569]
[1776976147017,43.02,77751.68,16.9,0.04409,4e-05,4.61569]
[1776976151865,43.02,77751.83,16.9,0.0441,4e-05,4.61697]
[1776976157270,43.03,77753.22,16.9,0.04418,4e-05,4.62339]
[1776976162305,43.03,77752.38,16.9,0.04415,4e-05,4.62105]
[1776976167340,43.03,77752.03,16.9,0.04414,4e-05,4.62055]
[1776976172375,43.03,77753.3,16.9,0.04417,4e-05,4.62183]
[1776976177047,43.04,77756.74,16.9,0.04433,4e-05,4.63539]
[1776976180285,43.04,77756.67,16.9,0.04433,4e-05,4.63568]
[1776976182050,43.04,77756.14,16.9,0.04431,4e-05,4.63383]
[1776976185720,43.04,77756.94,16.9,0.04435,4e-05,4.63726]
[1776976185810,43.04,77772.29,16.9,0.04503,4e-05,4.69556]
[1776976187061,43.04,77773.15,16.9,0.04507,4e-05,4.69887]
[1776976190525,43.04,77766.45,16.9,0.04478,4e-05,4.67363]
[1776976197551,43.04,77766.26,16.9,0.04478,4e-05,4.67363]
[1776976202585,43.04,77766.66,16.9,0.0448,4e-05,4.6756]
[1776976207621,43.05,77766.81,16.9,0.04481,4e-05,4.67663]
[1776976213007,43.05,77770.97,16.9,0.045,4e-05,4.69278]
[1776976218700,43.05,77777.18,16.9,0.04528,4e-05,4.71678]
[1776976223736,43.05,77772.55,16.9,0.04508,4e-05,4.69938]
[1776976224081,43.05,77772.55,16.9,0.04508,4e-05,4.69938]
[1776976224742,43.05,77751.97,16.9,0.04417,4e-05,4.62173]
[1776976225031,43.05,77751.97,16.9,0.04417,4e-05,4.62173]
[1776976230788,43.05,77752.37,16.9,0.0442,4e-05,4.62436]
[1776976232111,43.05,77755.24,16.9,0.04429,4e-05,4.63104]
[1776976237837,43.06,77755.1,16.9,0.0443,4e-05,4.63152]
[1776976242530,43.06,77751.6,16.9,0.04415,4e-05,4.61907]
[1776976247911,43.06,77749.53,16.9,0.04407,4e-05,4.6124]
[1776976254961,43.07,77752.39,16.9,0.04421,4e-05,4.62446]
[1776976258485,43.07,77757.15,16.9,0.04443,4e-05,4.64282]
[1776976263857,43.07,77757.46,16.9,0.04445,4e-05,4.64469]
[1776976268990,43.07,77759.72,16.9,0.04456,4e-05,4.65384]
[1776976274357,43.07,77759.67,16.9,0.04456,4e-05,4.65428]
[1776976274738,43.07,77759.67,16.9,0.04456,4e-05,4.65428]
[1776976276076,43.07,77772.35,16.9,0.04513,4e-05,4.70251]
[1776976281177,43.07,77779.17,16.9,0.04543,4e-05,4.72853]
[1776976286212,43.08,77778.21,16.9,0.04539,4e-05,4.72499]
[1776976287109,43.08,77778.21,16.9,0.04539,4e-05,4.72499]
[1776976292255,43.08,77776.32,16.9,0.04527,4e-05,4.71375]
[1776976297289,43.08,77778.11,16.9,0.04536,4e-05,4.72084]
[1776976302326,43.08,77782.24,16.9,0.04554,4e-05,4.73668]
[1776976307361,43.08,77782.79,16.9,0.04557,4e-05,4.73889]
[1776976312395,43.08,77781.61,16.9,0.04552,4e-05,4.73449]
[1776976315725,43.08,77781.63,16.9,0.04552,4e-05,4.73462]
[1776976316672,43.08,77781.77,16.9,0.04553,4e-05,4.73521]
[1776976322686,43.08,77781.98,16.9,0.04554,4e-05,4.73615]
[1776976325738,43.08,77793.61,16.9,0.04606,5e-05,4.78072]
[1776976330523,43.08,77804.95,16.9,0.04657,5e-05,4.82404]
[1776976335887,43.08,77807.0,16.9,0.04666,5e-05,4.83152]
[1776976338723,43.08,77820.97,16.9,0.0473,5e-05,4.88531]
[1776976344621,43.07,77827.75,16.9,0.0476,5e-05,4.91026]
[1776976349656,43.07,77828.72,16.9,0.04763,5e-05,4.91278]
[1776976354691,43.06,77833.84,16.9,0.04781,5e-05,4.92706]
[1776976359726,43.06,77842.65,16.9,0.0482,5e-05,4.96012]
[1776976364775,43.05,77848.87,16.9,0.04848,5e-05,4.98294]
[1776976370803,43.05,77844.28,16.9,0.04823,5e-05,4.96246]
[1776976375838,43.04,77839.54,16.9,0.04799,5e-05,4.94233]
[1776976380873,43.04,77838.94,16.9,0.04794,5e-05,4.93852]
[1776976385908,43.03,77840.08,16.9,0.04798,5e-05,4.94154]
[1776976390943,43.03,77842.99,16.9,0.0481,5e-05,4.95147]
[1776976393860,43.03,77843.79,16.9,0.04813,5e-05,4.95401]
[1776976394168,43.02,77859.67,16.9,0.04888,5e-05,5.01637]
[1776976396985,43.02,77873.0,16.9,0.0495,5e-05,5.06808]
[1776976397322,43.02,77873.0,16.9,0.0495,5e-05,5.06808]
[1776976400558,43.02,77890.89,16.9,0.05034,5e-05,5.13811]
[1776976402806,43.01,77888.51,16.9,0.05021,5e-05,5.12735]
[1776976408127,43.0,77888.58,16.9,0.05018,5e-05,5.12468]
[1776976414106,42.99,77888.94,16.9,0.0501,5e-05,5.11756]
[1776976417126,42.99,77899.86,16.9,0.05062,5e-05,5.15982]
[1776976422160,42.97,77901.48,16.9,0.05065,5e-05,5.16303]
[1776976427196,42.97,77903.17,16.9,0.0507,5e-05,5.16668]
[1776976432231,42.96,77905.43,16.9,0.05077,5e-05,5.17262]
[1776976435258,42.95,77917.1,16.9,0.05132,5e-05,5.21792]
[1776976440289,42.94,77906.18,16.9,0.05074,5e-05,5.17016]
[1776976445325,42.93,77909.65,16.9,0.05087,5e-05,5.18088]
[1776976453380,42.91,77910.17,16.9,0.05083,5e-05,5.17778]
[1776976458415,42.9,77906.66,16.9,0.05062,5e-05,5.16042]
[1776976463450,42.89,77909.34,16.9,0.05071,5e-05,5.16819]
[1776976465879,42.89,77909.61,16.9,0.05072,5e-05,5.16867]
[1776976471515,42.88,77913.31,16.9,0.0508,5e-05,5.17468]
[1776976476545,42.87,77909.19,16.9,0.05056,5e-05,5.15491]
[1776976483058,42.87,77908.92,16.9,0.05053,5e-05,5.15263]
[1776976488629,42.85,77900.43,16.9,0.05005,5e-05,5.11277]
[1776976492386,42.84,77897.16,16.9,0.04987,5e-05,5.09802]
[1776976497694,42.83,77891.7,16.9,0.04957,5e-05,5.07321]
[1776976501077,42.83,77891.36,16.9,0.04955,5e-05,5.0709]
[1776976501815,42.83,77886.76,16.9,0.04931,5e-05,5.05158]
[1776976507764,42.82,77885.77,16.9,0.04924,5e-05,5.04526]
[1776976512800,42.82,77879.81,16.9,0.04892,5e-05,5.01937]
[1776976518842,42.81,77872.67,16.9,0.04856,5e-05,4.98879]
[1776976523877,42.8,77866.2,16.9,0.04823,5e-05,4.96146]
[1776976528912,42.8,77864.52,16.9,0.04813,5e-05,4.9533]
[1776976533947,42.79,77862.59,16.9,0.04798,5e-05,4.93958]
[1776976538982,42.79,77856.59,16.9,0.04768,5e-05,4.91469]
[1776976540997,42.79,77870.8,16.9,0.04835,5e-05,4.97035]
[1776976546038,42.78,77878.2,16.9,0.04868,5e-05,4.99808]
[1776976548007,42.78,77878.61,16.9,0.0487,5e-05,4.99937]
[1776976552033,42.78,77878.53,16.9,0.04868,5e-05,4.99771]
[1776976557114,42.77,77875.58,16.9,0.04851,5e-05,4.98401]
[1776976562149,42.77,77875.25,16.9,0.04848,5e-05,4.9812]
[1776976567185,42.76,77885.22,16.9,0.04893,5e-05,5.01934]
[1776976570350,42.76,77887.85,16.9,0.04905,5e-05,5.02911]
[1776976572966,42.76,77886.28,16.9,0.04896,5e-05,5.02174]
[1776976578283,42.75,77886.06,16.9,0.04893,5e-05,5.01908]
[1776976585312,42.74,77881.5,16.9,0.04868,5e-05,4.99831]
[1776976590347,42.74,77883.97,16.9,0.04878,5e-05,5.00655]
[1776976595382,42.73,77888.42,16.9,0.04893,5e-05,5.01811]
[1776976600417,42.73,77888.89,16.9,0.04893,5e-05,5.01827]
[1776976606164,42.72,77883.82,16.9,0.04867,5e-05,4.99677]
[1776976608046,42.72,77872.29,16.9,0.04812,5e-05,4.95044]
[1776976617591,42.72,77871.69,16.9,0.04806,5e-05,4.94577]
[1776976622319,42.71,77862.65,16.9,0.04763,5e-05,4.90929]
[1776976624197,42.71,77861.65,16.9,0.04758,5e-05,4.90502]
[1776976624208,42.71,77861.65,16.9,0.04758,5e-05,4.90502]
[1776976626272,42.71,77865.28,16.9,0.04774,5e-05,4.91899]
[1776976631639,42.71,77871.07,16.9,0.048,5e-05,4.94037]
[1776976636674,42.7,77871.28,16.9,0.048,5e-05,4.94015]
[1776976643723,42.7,77870.52,16.9,0.04794,5e-05,4.93573]
[1776976648758,42.7,77871.53,16.9,0.04798,5e-05,4.93874]
[1776976652984,42.69,77873.7,16.9,0.04803,5e-05,4.94229]
[1776976658153,42.69,77878.2,16.9,0.04823,5e-05,4.95907]
[1776976659506,42.69,77878.2,16.9,0.04823,5e-05,4.95862]
[1776976664709,42.69,77877.77,16.9,0.0482,5e-05,4.95581]
[1776976669906,42.68,77881.13,16.9,0.04834,5e-05,4.96791]
[1776976674941,42.68,77885.69,16.9,0.04854,5e-05,4.98489]
[1776976679278,42.68,77887.03,16.9,0.0486,5e-05,4.98946]
[1776976682305,42.68,77887.43,16.9,0.04861,5e-05,4.99051]
[1776976684043,42.67,77896.23,16.9,0.04903,5e-05,5.0256]
[1776976689979,42.67,77902.17,16.9,0.0493,5e-05,5.04793]
[1776976692333,42.67,77900.24,16.9,0.0492,5e-05,5.03984]
[1776976696345,42.66,77899.44,16.9,0.04914,5e-05,5.03457]
[1776976701314,42.66,77903.82,16.9,0.04933,5e-05,5.05072]
[1776976702773,42.66,77916.23,16.9,0.04992,5e-05,5.09953]
[1776976705626,42.65,77912.58,16.9,0.04973,5e-05,5.0839]
[1776976710953,42.64,77914.98,16.9,0.04982,5e-05,5.09098]
[1776976717240,42.64,77917.36,16.9,0.04985,5e-05,5.09297]
[1776976721613,42.63,77917.79,16.9,0.04985,5e-05,5.0929]
[1776976722252,42.63,77917.79,16.9,0.04985,5e-05,5.0929]
[1776976722283,42.63,77917.79,16.9,0.04985,5e-05,5.0929]
[1776976722380,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976722843,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723032,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723159,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723278,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723311,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723413,42.63,77922.57,16.9,0.05008,5e-05,5.11177]
[1776976723507,42.63,77952.09,16.9,0.05154,5e-05,5.23213]
[1776976723829,42.63,77952.09,16.9,0.05154,5e-05,5.23213]
[1776976724959,42.63,77959.07,16.9,0.05189,5e-05,5.26064]
[1776976727304,42.63,77954.8,16.9,0.05167,5e-05,5.24256]
[1776976728728,42.62,77954.34,16.9,0.05164,5e-05,5.2402]
[1776976729203,42.62,77954.34,16.9,0.05164,5e-05,5.2402]
[1776976730244,42.62,77953.15,16.9,0.05158,5e-05,5.23507]
[1776976730507,42.62,77953.15,16.9,0.05158,5e-05,5.23507]
[1776976730519,42.62,77953.15,16.9,0.05158,5e-05,5.23507]
[1776976730637,42.62,77953.57,16.9,0.0516,5e-05,5.23657]
[1776976732777,42.62,77952.03,16.9,0.05151,5e-05,5.22978]
[1776976733697,42.62,77951.97,16.9,0.05151,5e-05,5.22931]
[1776976735752,42.62,77952.7,16.9,0.05154,5e-05,5.23187]
[1776976737076,42.62,77952.27,16.9,0.05151,5e-05,5.22988]
[1776976738014,42.62,77953.3,16.9,0.05156,5e-05,5.2339]
[1776976738554,42.62,77953.3,16.9,0.05156,5e-05,5.2339]
[1776976738543,42.62,77971.65,16.9,0.05248,5e-05,5.30943]
[1776976739096,42.62,77971.65,16.9,0.05248,5e-05,5.30943]
[1776976739311,42.62,77971.65,16.9,0.05248,5e-05,5.30943]
[1776976740576,42.62,77972.95,16.9,0.05254,5e-05,5.31415]
[1776976741707,42.61,77972.4,16.9,0.05251,5e-05,5.31152]
[1776976743165,42.61,77972.6,16.9,0.05252,5e-05,5.312]
[1776976745259,42.61,77972.55,16.9,0.05251,5e-05,5.31112]
[1776976748158,42.61,77972.69,16.9,0.0525,5e-05,5.31066]
[1776976749930,42.61,77969.16,16.9,0.05231,5e-05,5.29533]
[1776976751954,42.6,77968.9,16.9,0.05229,5e-05,5.2936]
[1776976757528,42.6,77968.99,16.9,0.05227,5e-05,5.29198]
[1776976762563,42.59,77968.81,16.9,0.05224,5e-05,5.28954]
[1776976763785,42.59,77967.99,16.9,0.05219,5e-05,5.28581]
[1776976763795,42.59,77967.99,16.9,0.05219,5e-05,5.28581]
[1776976769612,42.59,77961.48,16.9,0.05184,5e-05,5.25714]
[1776976772733,42.59,77961.07,16.9,0.05177,5e-05,5.2503]
[1776976773210,42.59,77961.07,16.9,0.05177,5e-05,5.2503]
[1776976773251,42.59,77961.07,16.9,0.05177,5e-05,5.2503]
[1776976773536,42.58,77979.88,16.9,0.05272,5e-05,5.32747]
[1776976774391,42.58,77979.88,16.9,0.05272,5e-05,5.32747]
[1776976774396,42.58,77979.88,16.9,0.05272,5e-05,5.32747]
[1776976774617,42.58,77985.35,16.9,0.05299,5e-05,5.3498]
[1776976775748,42.58,77983.91,16.9,0.05291,5e-05,5.34336]
[1776976775841,42.58,77984.08,16.9,0.05292,5e-05,5.34407]
[1776976777789,42.58,77985.14,16.9,0.05298,5e-05,5.34863]
[1776976783711,42.58,77985.08,16.9,0.05299,5e-05,5.34933]
[1776976784727,42.58,77985.08,16.9,0.05299,5e-05,5.34933]
[1776976786064,42.58,77985.25,16.9,0.053,5e-05,5.35019]
[1776976792265,42.59,77986.91,16.9,0.05309,5e-05,5.35792]
[1776976792775,42.59,77998.96,16.9,0.05372,5e-05,5.40862]
[1776976795552,42.59,78004.13,16.9,0.05399,5e-05,5.43043]
[1776976798860,42.59,78007.42,16.9,0.05416,5e-05,5.44436]
[1776976800505,42.59,78005.19,16.9,0.05404,5e-05,5.43498]
[1776976801196,42.59,78003.14,16.9,0.05394,5e-05,5.42643]
[1776976802358,42.59,78003.15,16.9,0.05394,5e-05,5.42647]
[1776976803534,42.59,78016.29,16.9,0.05462,5e-05,5.48199]
[1776976806813,42.59,78011.77,16.9,0.05439,5e-05,5.4627]
[1776976811920,42.59,78010.79,16.9,0.05433,5e-05,5.45856]
[1776976813552,42.59,78010.79,16.9,0.05433,5e-05,5.45856]
[1776976815064,42.59,78011.07,16.9,0.05435,5e-05,5.45974]
[1776976821194,42.59,78010.48,16.9,0.05432,5e-05,5.45725]
[1776976821299,42.59,78010.48,16.9,0.05432,5e-05,5.45725]
[1776976821400,42.59,78011.2,16.9,0.05436,5e-05,5.46029]
[1776976822997,42.58,77997.1,16.9,0.05361,5e-05,5.39989]
[1776976824553,42.58,77997.1,16.9,0.05361,5e-05,5.39989]
[1776976824654,42.58,77995.75,16.9,0.05353,5e-05,5.39327]
[1776976825367,42.58,77995.75,16.9,0.05353,5e-05,5.39327]
[1776976825370,42.58,77997.02,16.9,0.05359,5e-05,5.39859]
[1776976826301,42.58,77997.02,16.9,0.05359,5e-05,5.39859]
[1776976826350,42.58,77997.12,16.9,0.0536,5e-05,5.3991]
[1776976830655,42.58,77995.19,16.9,0.0535,5e-05,5.39129]
[1776976831267,42.58,77995.53,16.9,0.05352,5e-05,5.39282]
[1776976832386,42.58,77995.56,16.9,0.05348,5e-05,5.38841]
[1776976832395,42.58,77995.56,16.9,0.05348,5e-05,5.38841]
[1776976832462,42.58,77990.81,16.9,0.05324,5e-05,5.36864]
[1776976834079,42.58,77980.29,16.9,0.0527,5e-05,5.32455]
[1776976839115,42.58,77981.39,16.9,0.05273,5e-05,5.32724]
[1776976843333,42.57,77983.31,16.9,0.05281,5e-05,5.33406]
[1776976843776,42.57,77983.04,16.9,0.05279,5e-05,5.33254]
[1776976844150,42.57,77984.54,16.9,0.05287,5e-05,5.33839]
[1776976845363,42.57,77984.54,16.9,0.05287,5e-05,5.33839]
[1776976846173,42.57,77993.79,16.9,0.05334,5e-05,5.37717]
[1776976848848,42.57,78008.13,16.9,0.05409,5e-05,5.43761]
[1776976853126,42.57,78018.35,16.9,0.05462,5e-05,5.48069]
[1776976858458,42.57,78020.17,16.9,0.05472,5e-05,5.48819]
[1776976862809,42.57,78010.09,16.9,0.05419,5e-05,5.44543]
[1776976871600,42.57,78018.12,16.9,0.0546,5e-05,5.47917]
[1776976877391,42.57,78019.36,16.9,0.05467,5e-05,5.48418]
[1776976881419,42.57,78030.85,16.9,0.05527,5e-05,5.53284]
[1776976883250,42.57,78029.69,16.9,0.05521,5e-05,5.52785]
[1776976888469,42.57,78029.18,16.9,0.05517,5e-05,5.52511]
[1776976893576,42.57,78030.4,16.9,0.05519,5e-05,5.52528]
[1776976895560,42.57,78029.09,16.9,0.05512,5e-05,5.51954]
[1776976901560,42.57,78028.78,16.9,0.0551,5e-05,5.51775]
[1776976906596,42.56,78027.54,16.9,0.05503,5e-05,5.51217]
[1776976911201,42.56,78022.71,16.9,0.05477,5e-05,5.49146]
[1776976916665,42.56,78022.69,16.9,0.05477,5e-05,5.49121]
[1776976916830,42.56,78022.69,16.9,0.05477,5e-05,5.49121]
[1776976918370,42.56,78022.9,16.9,0.05478,5e-05,5.49207]
[1776976923715,42.56,78029.77,16.9,0.05514,5e-05,5.52099]
[1776976928750,42.56,78033.74,16.9,0.05534,5e-05,5.53749]
[1776976933785,42.56,78036.32,16.9,0.05547,5e-05,5.54801]
[1776976938821,42.56,78035.48,16.9,0.05542,5e-05,5.5439]
[1776976941842,42.56,78023.07,16.9,0.05476,5e-05,5.49085]
[1776976942882,42.56,78023.07,16.9,0.05476,5e-05,5.49085]
[1776976948891,42.56,78021.05,16.9,0.05466,5e-05,5.48223]
[1776976953287,42.56,78021.89,16.9,0.05466,5e-05,5.48108]
[1776976953347,42.56,78036.51,16.9,0.05543,5e-05,5.54319]
[1776976958966,42.55,78039.96,16.9,0.0556,5e-05,5.55717]
[1776976961610,42.55,78039.99,16.9,0.0556,5e-05,5.55705]
[1776976962949,42.55,78040.96,16.9,0.05565,5e-05,5.56119]
[1776976962952,42.55,78040.96,16.9,0.05565,5e-05,5.56119]
[1776976963099,42.55,78040.96,16.9,0.05565,5e-05,5.56119]
[1776976963108,42.55,78040.96,16.9,0.05565,5e-05,5.56119]
[1776976962587,42.55,78058.08,16.9,0.05657,5e-05,5.63463]
[1776976963475,42.55,78073.27,16.9,0.05739,5e-05,5.70014]
[1776976967775,42.55,78062.65,16.9,0.0568,5e-05,5.6527]
[1776976969242,42.55,78063.92,16.9,0.05687,5e-05,5.65819]
[1776976971074,42.55,78063.46,16.9,0.05683,5e-05,5.65561]
[1776976973899,42.55,78046.42,16.9,0.05591,5e-05,5.58163]
[1776976981147,42.54,78051.14,16.9,0.05614,5e-05,5.60033]
[1776976986182,42.54,78051.36,16.9,0.05614,5e-05,5.60012]
[1776976991217,42.53,78051.07,16.9,0.05611,5e-05,5.59771]
[1776976996254,42.53,78051.3,16.9,0.0561,5e-05,5.59746]
[1776977001289,42.53,78045.48,16.9,0.05578,5e-05,5.57135]
[1776977004323,42.53,78056.72,16.9,0.05637,5e-05,5.61898]
[1776977009358,42.52,78059.17,16.9,0.05649,5e-05,5.62806]
[1776977014891,42.52,78062.6,16.9,0.05661,5e-05,5.6369]
[1776977015178,42.52,78062.69,16.9,0.05661,5e-05,5.63697]
[1776977015861,42.52,78074.53,16.9,0.05725,5e-05,5.68784]
[1776977016947,42.51,78072.08,16.9,0.05711,5e-05,5.67651]
[1776977022452,42.51,78068.38,16.9,0.05688,5e-05,5.65866]
[1776977023459,42.51,78049.21,16.9,0.05585,5e-05,5.5758]
[1776977026369,42.51,78048.02,16.9,0.05578,5e-05,5.57014]
[1776977026889,42.51,78048.02,16.9,0.05578,5e-05,5.57014]
[1776977027494,42.5,78035.37,16.9,0.0551,5e-05,5.5157]
[1776977032532,42.5,78033.4,16.9,0.05499,5e-05,5.50666]
[1776977037567,42.5,78031.11,16.9,0.05486,5e-05,5.49623]
[1776977042603,42.5,78028.25,16.9,0.0547,5e-05,5.48363]
[1776977047581,42.5,78027.98,16.9,0.05468,5e-05,5.48218]
[1776977047639,42.5,78015.72,16.9,0.05404,5e-05,5.43025]
[1776977048518,42.5,78015.72,16.9,0.05404,5e-05,5.43025]
[1776977053681,42.5,78007.95,16.9,0.05364,5e-05,5.39779]
[1776977056772,42.5,78007.22,16.9,0.0536,5e-05,5.39481]
[1776977060730,42.5,77995.57,16.9,0.053,5e-05,5.34636]
[1776977065034,42.5,77992.75,16.9,0.05287,5e-05,5.33516]
[1776977068787,42.5,77980.27,16.9,0.05224,5e-05,5.28394]
[1776977073821,42.51,77981.66,16.9,0.05228,5e-05,5.28631]
[1776977073997,42.51,77981.66,16.9,0.05228,5e-05,5.28631]
[1776977079863,42.51,77986.28,16.9,0.05253,5e-05,5.3067]
[1776977084898,42.51,77985.17,16.9,0.05249,5e-05,5.30305]
[1776977087350,42.51,77984.68,16.9,0.05247,5e-05,5.30141]
[1776977087921,42.51,77996.82,16.9,0.05309,5e-05,5.3522]
[1776977089811,42.52,78001.32,16.9,0.05332,5e-05,5.37115]
[1776977094968,42.52,78005.89,16.9,0.05357,5e-05,5.39082]
[1776977100718,42.52,78005.78,16.9,0.05357,5e-05,5.39072]
[1776977101010,42.52,78016.5,16.9,0.05412,5e-05,5.43585]
[1776977106045,42.52,78016.36,16.9,0.05412,5e-05,5.43534]
[1776977110074,42.52,78026.62,16.9,0.05466,5e-05,5.47872]
[1776977114260,42.52,78041.15,16.9,0.05542,5e-05,5.54024]
[1776977120144,42.51,78046.01,16.9,0.05567,5e-05,5.56015]
[1776977125179,42.51,78043.39,16.9,0.05552,5e-05,5.54814]
[1776977130214,42.51,78036.78,16.9,0.05516,5e-05,5.51916]
[1776977135249,42.51,78033.61,16.9,0.05494,5e-05,5.50049]
[1776977140284,42.51,78031.1,16.9,0.0548,5e-05,5.48941]
[1776977145319,42.51,78044.76,16.9,0.05552,5e-05,5.54717]
[1776977150354,42.5,78043.47,16.9,0.05544,5e-05,5.54096]
[1776977153376,42.5,78028.78,16.9,0.05466,5e-05,5.47809]
[1776977158410,42.5,78024.66,16.9,0.05444,5e-05,5.4605]
[1776977163456,42.5,78020.58,16.9,0.05423,5e-05,5.44327]
[1776977168491,42.5,78020.48,16.9,0.05423,5e-05,5.4429]
[1776977173526,42.5,78021.34,16.9,0.05427,5e-05,5.44656]
[1776977178561,42.5,78020.19,16.9,0.05421,5e-05,5.44166]
[1776977183596,42.5,78017.5,16.9,0.05407,5e-05,5.43029]
[1776977190645,42.5,78020.36,16.9,0.05422,5e-05,5.44231]
[1776977195680,42.5,78017.5,16.9,0.05403,5e-05,5.42557]
[1776977200714,42.5,78015.76,16.9,0.05394,5e-05,5.41835]
[1776977204783,42.5,78015.64,16.9,0.05393,5e-05,5.41795]
[1776977204904,42.5,78015.64,16.9,0.05393,5e-05,5.41795]
[1776977205066,42.5,78015.64,16.9,0.05393,5e-05,5.41795]
[1776977205492,42.5,78010.44,16.9,0.05366,5e-05,5.39614]
[1776977205750,42.5,77990.54,16.9,0.05264,5e-05,5.31291]
[1776977206878,42.5,77990.54,16.9,0.05264,5e-05,5.31291]
[1776977208664,42.5,77986.81,16.9,0.05245,5e-05,5.29792]
[1776977209637,42.51,77985.98,16.9,0.05241,5e-05,5.29471]
[1776977209784,42.51,78005.73,16.9,0.05343,5e-05,5.37714]
[1776977213779,42.51,78000.82,16.9,0.05318,5e-05,5.35702]
[1776977216741,42.51,77998.66,16.9,0.05307,5e-05,5.34843]
[1776977217816,42.51,77996.09,16.9,0.05294,5e-05,5.33786]
[1776977221997,42.51,77994.74,16.9,0.05288,5e-05,5.33291]
[1776977227915,42.51,77996.46,16.9,0.05299,5e-05,5.34145]
[1776977232433,42.52,77987.16,16.9,0.05252,5e-05,5.30339]
[1776977232447,42.52,77987.16,16.9,0.05252,5e-05,5.30339]
[1776977233515,42.52,77987.19,16.9,0.05253,5e-05,5.30373]
[1776977234084,42.52,77987.19,16.9,0.05253,5e-05,5.30373]
[1776977234149,42.52,77987.19,16.9,0.05253,5e-05,5.30373]
[1776977234142,42.52,77971.28,16.9,0.05172,5e-05,5.23807]
[1776977235973,42.52,77966.23,16.9,0.05146,5e-05,5.21702]
[1776977239943,42.52,77965.88,16.9,0.05144,5e-05,5.21473]
[1776977239951,42.52,77965.88,16.9,0.05144,5e-05,5.21473]
[1776977243866,42.51,77970.23,16.9,0.05164,5e-05,5.23175]
[1776977243868,42.51,77970.23,16.9,0.05164,5e-05,5.23175]
[1776977245338,42.51,77970.21,16.9,0.05164,5e-05,5.23117]
[1776977245399,42.51,77970.21,16.9,0.05164,5e-05,5.23117]
[1776977246043,42.51,77973.8,16.9,0.05182,5e-05,5.24631]
[1776977251078,42.52,77976.31,16.9,0.05192,5e-05,5.2535]
[1776977252753,42.52,77976.75,16.9,0.05195,5e-05,5.2556]
[1776977256113,42.52,77965.17,16.9,0.05138,5e-05,5.20897]
[1776977259354,42.52,77965.65,16.9,0.05142,5e-05,5.21197]
[1776977260141,42.52,77961.08,16.9,0.05119,5e-05,5.19296]
[1776977261327,42.52,77959.39,16.9,0.0511,5e-05,5.18582]
[1776977263913,42.52,77958.46,16.9,0.05105,5e-05,5.18161]
[1776977269658,42.52,77957.96,16.9,0.05101,5e-05,5.17857]
[1776977269686,42.52,77957.96,16.9,0.05101,5e-05,5.17857]
[1776977270232,42.52,77957.93,16.9,0.05101,5e-05,5.17825]
[1776977278267,42.51,77957.04,16.9,0.05094,5e-05,5.17273]
[1776977280732,42.51,77957.31,16.9,0.05095,5e-05,5.17362]
[1776977280741,42.51,77957.31,16.9,0.05095,5e-05,5.17362]
[1776977280774,42.51,77957.31,16.9,0.05095,5e-05,5.17362]
[1776977282742,42.51,77957.11,16.9,0.05093,5e-05,5.17236]
[1776977288337,42.5,77961.07,16.9,0.05111,5e-05,5.18697]
[1776977293122,42.5,77961.26,16.9,0.05111,5e-05,5.18699]
[1776977293223,42.5,77962.01,16.9,0.05114,5e-05,5.18955]
[1776977294378,42.5,77972.6,16.9,0.05168,5e-05,5.23338]
[1776977299413,42.51,77971.76,16.9,0.05165,5e-05,5.2311]
[1776977304449,42.51,77969.22,16.9,0.05154,5e-05,5.22194]
[1776977311498,42.51,77971.19,16.9,0.05162,5e-05,5.22727]
[1776977316533,42.52,77971.28,16.9,0.05164,5e-05,5.22893]
[1776977321568,42.52,77972.45,16.9,0.05171,5e-05,5.23502]
[1776977323047,42.52,77972.45,16.9,0.05171,5e-05,5.23502]
[1776977323180,42.52,77972.45,16.9,0.05171,5e-05,5.23502]
[1776977323222,42.52,77972.45,16.9,0.05171,5e-05,5.23502]
[1776977323178,42.52,77972.45,16.9,0.05172,5e-05,5.23552]
[1776977329267,42.52,77961.91,16.9,0.05117,5e-05,5.1906]
[1776977329362,42.52,77961.91,16.9,0.05117,5e-05,5.1906]
[1776977329724,42.52,77961.91,16.9,0.05117,5e-05,5.1906]
[1776977335671,42.51,77959.96,16.9,0.05105,5e-05,5.18091]
[1776977337628,42.51,77959.9,16.9,0.05105,5e-05,5.18043]
[1776977337686,42.51,77959.76,16.9,0.05104,5e-05,5.17962]
[1776977339771,42.51,77959.3,16.9,0.05102,5e-05,5.17806]
[1776977339843,42.51,77959.3,16.9,0.05102,5e-05,5.1784]
[1776977345747,42.51,77959.83,16.9,0.05103,5e-05,5.17913]
[1776977348385,42.51,77958.4,16.9,0.05095,5e-05,5.17278]
[1776977348418,42.51,77958.4,16.9,0.05095,5e-05,5.17278]
[1776977350230,42.51,77950.46,16.9,0.05056,5e-05,5.1401]
[1776977355817,42.51,77944.64,16.9,0.05026,5e-05,5.11549]
[1776977356823,42.5,77954.65,16.9,0.05075,5e-05,5.15619]
[1776977358521,42.5,77956.78,16.9,0.05086,5e-05,5.16473]
[1776977358587,42.5,77956.78,16.9,0.05086,5e-05,5.16473]
[1776977358662,42.5,77956.78,16.9,0.05086,5e-05,5.16473]
[1776977363020,42.5,77952.54,16.9,0.05064,5e-05,5.14689]
[1776977363026,42.5,77952.54,16.9,0.05064,5e-05,5.14689]
[1776977366533,42.5,77952.93,16.9,0.05065,5e-05,5.14774]
[1776977371930,42.5,77952.72,16.9,0.05059,5e-05,5.14151]
[1776977374021,42.5,77952.72,16.9,0.05059,5e-05,5.14151]
[1776977374080,42.5,77952.72,16.9,0.05059,5e-05,5.14151]
[1776977378976,42.5,77945.64,16.9,0.05023,5e-05,5.11207]
[1776977384308,42.5,77941.55,16.9,0.05002,5e-05,5.09505]
[1776977394084,42.49,77940.83,16.9,0.04998,5e-05,5.09163]
[1776977397632,42.49,77941.56,16.9,0.05002,5e-05,5.09447]
[1776977397643,42.49,77941.56,16.9,0.05002,5e-05,5.09447]
[1776977399227,42.49,77941.93,16.9,0.05003,5e-05,5.09593]
[1776977402590,42.49,77950.87,16.9,0.05047,5e-05,5.13217]
[1776977403634,42.49,77955.77,16.9,0.05072,5e-05,5.15213]
[1776977405553,42.49,77958.84,16.9,0.05087,5e-05,5.16446]
[1776977406173,42.49,77967.71,16.9,0.05131,5e-05,5.20113]
[1776977411208,42.5,77970.28,16.9,0.05146,5e-05,5.21338]
[1776977416203,42.5,77970.28,16.9,0.05148,5e-05,5.21468]
[1776977416243,42.5,77970.32,16.9,0.05148,5e-05,5.21516]
[1776977421278,42.5,77970.74,16.9,0.05149,5e-05,5.2156]
[1776977426313,42.49,77968.26,16.9,0.05135,5e-05,5.20415]
[1776977431348,42.49,77966.22,16.9,0.05119,5e-05,5.19008]
[1776977436383,42.49,77973.52,16.9,0.05154,5e-05,5.21892]
[1776977436523,42.49,77973.52,16.9,0.05154,5e-05,5.21892]
[1776977437234,42.49,77973.52,16.9,0.05154,5e-05,5.21892]
[1776977437390,42.49,77979.68,16.9,0.05186,5e-05,5.24465]
[1776977442958,42.49,77986.77,16.9,0.05223,5e-05,5.27503]
[1776977448435,42.5,77981.43,16.9,0.05198,5e-05,5.25433]
[1776977448453,42.5,77981.43,16.9,0.05198,5e-05,5.25433]
[1776977448545,42.5,77981.43,16.9,0.05198,5e-05,5.25433]
[1776977448552,42.5,77977.94,16.9,0.0518,5e-05,5.24018]
[1776977450787,42.5,77972.18,16.9,0.05151,5e-05,5.21615]
[1776977450872,42.5,77972.14,16.9,0.05151,5e-05,5.21575]
[1776977452426,42.5,77972.14,16.9,0.05151,5e-05,5.21575]
[1776977453201,42.5,77969.36,16.9,0.05137,5e-05,5.20464]
[1776977457468,42.5,77966.9,16.9,0.05126,5e-05,5.1957]
[1776977460953,42.5,77967.67,16.9,0.05131,5e-05,5.19993]
[1776977460968,42.5,77967.67,16.9,0.05131,5e-05,5.19993]
[1776977461705,42.5,77966.88,16.9,0.05128,5e-05,5.19703]
[1776977467600,42.51,77966.56,16.9,0.05129,5e-05,5.19814]
[1776977469341,42.51,77966.56,16.9,0.05129,5e-05,5.19814]
[1776977469483,42.51,77966.4,16.9,0.05129,5e-05,5.19816]
[1776977469605,42.51,77966.4,16.9,0.05129,5e-05,5.19816]
[1776977470449,42.51,77962.76,16.9,0.05111,5e-05,5.18322]
[1776977470621,42.51,77944.44,16.9,0.0502,5e-05,5.10822]
[1776977475656,42.51,77945.26,16.9,0.05023,5e-05,5.11111]
[1776977483715,42.51,77945.53,16.9,0.05024,5e-05,5.1116]
[1776977487933,42.51,77945.97,16.9,0.05026,5e-05,5.11326]
[1776977488034,42.51,77946.22,16.9,0.05027,5e-05,5.11415]
[1776977488642,42.51,77946.22,16.9,0.05027,5e-05,5.11415]
[1776977492691,42.51,77956.65,16.9,0.05077,5e-05,5.15403]
[1776977493964,42.52,77956.94,16.9,0.05079,5e-05,5.15566]
[1776977498720,42.52,77956.51,16.9,0.05079,5e-05,5.15618]
[1776977503853,42.53,77956.31,16.9,0.05082,5e-05,5.15814]
[1776977508888,42.54,77957.38,16.9,0.0509,5e-05,5.16484]
[1776977513924,42.55,77957.17,16.9,0.05092,5e-05,5.16627]
[1776977514995,42.55,77957.17,16.9,0.05092,5e-05,5.16627]
[1776977515034,42.55,77955.8,16.9,0.05086,5e-05,5.16113]
[1776977515574,42.55,77955.8,16.9,0.05086,5e-05,5.16113]
[1776977515943,42.55,77946.36,16.9,0.05039,5e-05,5.12254]
[1776977517097,42.55,77946.36,16.9,0.05039,5e-05,5.12254]
[1776977517115,42.55,77945.28,16.9,0.05034,5e-05,5.11868]
[1776977522991,42.55,77941.64,16.9,0.05016,5e-05,5.10377]
[1776977526522,42.55,77941.39,16.9,0.05015,5e-05,5.10272]
[1776977531776,42.55,77948.69,16.9,0.05051,5e-05,5.13228]
[1776977532223,42.55,77948.69,16.9,0.05051,5e-05,5.13228]
[1776977532353,42.55,77948.69,16.9,0.05051,5e-05,5.13228]
[1776977532434,42.55,77948.73,16.9,0.05051,5e-05,5.13231]
[1776977538427,42.55,77953.28,16.9,0.05076,5e-05,5.15276]
[1776977544138,42.56,77950.86,16.9,0.05068,5e-05,5.14628]
[1776977546154,42.56,77950.77,16.9,0.05068,5e-05,5.1464]
[1776977552195,42.57,77950.73,16.9,0.05066,5e-05,5.14376]
[1776977557229,42.57,77950.39,16.9,0.05066,5e-05,5.1435]
[1776977562265,42.58,77941.14,16.9,0.05022,5e-05,5.10701]
[1776977568307,42.58,77940.94,16.9,0.05022,5e-05,5.10778]
[1776977569694,42.58,77941.71,16.9,0.05027,5e-05,5.11144]
[1776977569697,42.58,77941.71,16.9,0.05027,5e-05,5.11144]
[1776977569805,42.58,77941.71,16.9,0.05027,5e-05,5.11144]
[1776977572677,42.59,77942.28,16.9,0.05031,5e-05,5.11453]
[1776977572686,42.59,77942.28,16.9,0.05031,5e-05,5.11453]
[1776977573341,42.59,77942.27,16.9,0.05031,5e-05,5.11445]
[1776977575717,42.59,77941.78,16.9,0.05028,5e-05,5.11238]
[1776977576363,42.59,77942.16,16.9,0.0503,5e-05,5.11418]
[1776977581398,42.59,77938.96,16.9,0.05016,5e-05,5.10246]
[1776977584916,42.59,77938.83,16.9,0.05016,5e-05,5.10271]
[1776977586215,42.59,77938.17,16.9,0.05014,5e-05,5.10057]
[1776977586454,42.59,77938.17,16.9,0.05014,5e-05,5.10057]
[1776977586544,42.6,77932.86,16.9,0.04988,5e-05,5.07962]
[1776977592474,42.6,77926.54,16.9,0.04958,5e-05,5.05418]
[1776977594253,42.6,77925.0,16.9,0.0495,5e-05,5.04802]
[1776977594267,42.6,77925.0,16.9,0.0495,5e-05,5.04802]
[1776977594468,42.6,77925.0,16.9,0.0495,5e-05,5.04802]
[1776977599523,42.6,77911.98,16.9,0.04888,5e-05,4.99637]
[1776977604560,42.6,77912.89,16.9,0.04893,5e-05,5.00065]
[1776977605722,42.6,77912.89,16.9,0.04893,5e-05,5.00065]
[1776977605747,42.6,77912.89,16.9,0.04893,5e-05,5.00065]
[1776977611609,42.6,77912.67,16.9,0.04889,5e-05,4.99613]
[1776977618661,42.61,77912.45,16.9,0.04889,5e-05,4.99611]
[1776977622718,42.61,77911.39,16.9,0.04884,5e-05,4.99225]
[1776977628730,42.61,77911.34,16.9,0.04885,5e-05,4.9929]
[1776977633766,42.61,77905.88,16.9,0.0486,5e-05,4.97176]
[1776977638801,42.61,77906.19,16.9,0.04862,5e-05,4.97369]
[1776977639739,42.61,77906.19,16.9,0.04862,5e-05,4.97369]
[1776977645850,42.62,77909.99,16.9,0.04881,5e-05,4.98978]
[1776977650885,42.62,77912.58,16.9,0.04894,5e-05,5.00057]
[1776977655920,42.62,77912.13,16.9,0.04893,5e-05,4.99915]
[1776977656769,42.62,77912.13,16.9,0.04893,5e-05,4.99915]
[1776977661962,42.62,77917.8,16.9,0.04921,5e-05,5.02222]
[1776977666997,42.62,77915.97,16.9,0.04912,5e-05,5.01508]
[1776977669232,42.62,77911.7,16.9,0.04891,5e-05,4.99811]
[1776977675053,42.62,77910.79,16.9,0.04884,5e-05,4.99049]
[1776977680088,42.62,77911.27,16.9,0.04886,5e-05,4.99281]
[1776977682324,42.62,77911.01,16.9,0.04885,5e-05,4.99185]
[1776977689150,42.63,77912.11,16.9,0.04891,5e-05,4.99683]
[1776977694186,42.63,77911.52,16.9,0.04889,5e-05,4.99483]
[1776977699346,42.63,77911.49,16.9,0.04889,5e-05,4.995]
[1776977699364,42.63,77911.49,16.9,0.04889,5e-05,4.995]
[1776977702242,42.63,77901.25,16.9,0.0484,5e-05,4.95446]
[1776977707277,42.63,77900.39,16.9,0.04837,5e-05,4.95173]
[1776977711810,42.63,77900.28,16.9,0.04837,5e-05,4.95157]
[1776977711962,42.63,77900.28,16.9,0.04837,5e-05,4.95157]
[1776977714692,42.63,77900.23,16.9,0.04837,5e-05,4.95193]
[1776977720374,42.64,77892.29,16.9,0.04801,5e-05,4.92151]
[1776977724743,42.64,77895.04,16.9,0.04815,5e-05,4.93316]
[1776977727870,42.64,77895.7,16.9,0.04819,5e-05,4.93629]
[1776977730595,42.64,77895.74,16.9,0.04819,5e-05,4.93677]
[1776977732018,42.64,77905.62,16.9,0.04863,5e-05,4.97191]
[1776977732459,42.64,77906.29,16.9,0.04866,5e-05,4.97471]
[1776977736154,42.65,77906.68,16.9,0.0487,5e-05,4.97826]
[1776977736162,42.65,77906.68,16.9,0.0487,5e-05,4.97826]
[1776977736597,42.65,77906.13,16.9,0.04869,5e-05,4.97682]
[1776977742530,42.65,77907.36,16.9,0.04875,5e-05,4.98223]
[1776977747565,42.65,77909.2,16.9,0.04885,5e-05,4.98995]
[1776977752600,42.66,77910.59,16.9,0.04892,5e-05,4.99583]
[1776977757635,42.66,77911.83,16.9,0.04898,5e-05,5.00111]
[1776977762832,42.66,77910.67,16.9,0.04893,5e-05,4.9967]
[1776977764684,42.66,77898.09,16.9,0.04833,5e-05,4.94676]
[1776977768999,42.66,77896.18,16.9,0.04824,5e-05,4.93976]
[1776977774771,42.66,77893.62,16.9,0.04813,5e-05,4.93053]
[1776977778798,42.66,77883.38,16.9,0.04765,5e-05,4.89068]
[1776977783834,42.67,77876.98,16.9,0.04737,5e-05,4.86665]
[1776977789460,42.67,77876.17,16.9,0.04734,5e-05,4.86453]
[1776977794910,42.68,77871.68,16.9,0.04712,5e-05,4.84456]
[1776977799947,42.68,77877.03,16.9,0.04739,5e-05,4.86718]
[1776977804982,42.69,77879.93,16.9,0.04754,5e-05,4.87999]
[1776977806500,42.69,77879.93,16.9,0.04754,5e-05,4.87999]
[1776977812030,42.69,77880.09,16.9,0.04757,5e-05,4.88254]
[1776977817066,42.7,77878.65,16.9,0.04752,5e-05,4.87824]
[1776977822101,42.7,77878.06,16.9,0.04751,5e-05,4.87733]
[1776977823581,42.7,77878.06,16.9,0.04751,5e-05,4.87733]
[1776977829150,42.71,77874.07,16.9,0.04735,5e-05,4.86367]
[1776977834185,42.71,77874.85,16.9,0.0474,5e-05,4.86821]
[1776977839220,42.72,77878.29,16.9,0.04758,5e-05,4.88319]
[1776977840604,42.72,77878.29,16.9,0.04758,5e-05,4.88319]
[1776977846279,42.72,77886.79,16.9,0.048,5e-05,4.91838]
[1776977851314,42.73,77885.48,16.9,0.04791,5e-05,4.90989]
[1776977852878,42.73,77885.1,16.9,0.0479,5e-05,4.90861]
[1776977854949,42.73,77884.37,16.9,0.04787,5e-05,4.9062]
[1776977857873,42.73,77884.11,16.9,0.04787,5e-05,4.90588]
[1776977858134,42.73,77884.11,16.9,0.04787,5e-05,4.90588]
[1776977859668,42.73,77884.19,16.9,0.04787,5e-05,4.90644]
[1776977865412,42.74,77887.58,16.9,0.04805,5e-05,4.92144]
[1776977865927,42.74,77887.58,16.9,0.04805,5e-05,4.92144]
[1776977865955,42.74,77887.58,16.9,0.04805,5e-05,4.92144]
[1776977869819,42.74,77893.3,16.9,0.04833,5e-05,4.94468]
[1776977870066,42.74,77895.29,16.9,0.04843,5e-05,4.95275]
[1776977876489,42.74,77897.08,16.9,0.04853,5e-05,4.96093]
[1776977881524,42.74,77900.52,16.9,0.0487,5e-05,4.97534]
[1776977882718,42.74,77900.52,16.9,0.0487,5e-05,4.97534]
[1776977888573,42.75,77900.49,16.9,0.04871,5e-05,4.97606]
[1776977895622,42.75,77900.58,16.9,0.04873,5e-05,4.97724]
[1776977900238,42.75,77900.49,16.9,0.04872,5e-05,4.97711]
[1776977905692,42.75,77901.34,16.9,0.04878,5e-05,4.9815]
[1776977913748,42.75,77900.53,16.9,0.04871,5e-05,4.97468]
[1776977917257,42.76,77900.6,16.9,0.04872,5e-05,4.97519]
[1776977923818,42.76,77902.08,16.9,0.0488,5e-05,4.98195]
[1776977928853,42.76,77901.33,16.9,0.04877,5e-05,4.97949]
[1776977933659,42.76,77898.22,16.9,0.04862,5e-05,4.9676]
[1776977934615,42.76,77898.33,16.9,0.04863,5e-05,4.96816]
[1776977939930,42.76,77900.7,16.9,0.04875,5e-05,4.97828]
[1776977940996,42.76,77900.7,16.9,0.04875,5e-05,4.97828]
[1776977941613,42.76,77900.7,16.9,0.04875,5e-05,4.97828]
[1776977945420,42.76,77909.51,16.9,0.04918,5e-05,5.01373]
[1776977951007,42.77,77904.43,16.9,0.04894,5e-05,4.99402]
[1776977956042,42.77,77905.34,16.9,0.04899,5e-05,4.99802]
[1776977959802,42.77,77905.0,16.9,0.04898,5e-05,4.99673]
[1776977960962,42.77,77905.02,16.9,0.04898,5e-05,4.99702]
[1776977962903,42.77,77905.38,16.9,0.049,5e-05,4.99852]
[1776977966709,42.77,77905.03,16.9,0.04898,5e-05,4.9974]
[1776977972114,42.77,77906.04,16.9,0.049,5e-05,4.99731]
[1776977972302,42.77,77906.04,16.9,0.049,5e-05,4.99731]
[1776977972543,42.77,77906.04,16.9,0.049,5e-05,4.99731]
[1776977972708,42.77,77906.04,16.9,0.049,5e-05,4.99731]
[1776977972849,42.77,77919.44,16.9,0.04965,5e-05,5.05101]
[1776977977695,42.77,77920.55,16.9,0.04971,5e-05,5.0562]
[1776977977782,42.77,77920.3,16.9,0.0497,5e-05,5.05573]
[1776977985374,42.77,77920.15,16.9,0.0497,5e-05,5.05506]
[1776977985570,42.77,77920.15,16.9,0.0497,5e-05,5.05506]
[1776977988060,42.77,77914.34,16.9,0.04941,5e-05,5.03165]
[1776977988537,42.77,77914.24,16.9,0.04941,5e-05,5.03126]
[1776977993779,42.78,77913.32,16.9,0.04938,5e-05,5.02883]
[1776977993862,42.78,77914.44,16.9,0.04944,5e-05,5.03363]
[1776977994142,42.78,77914.44,16.9,0.04944,5e-05,5.03363]
[1776977997858,42.78,77904.93,16.9,0.04898,5e-05,4.996]
[1776977997871,42.78,77904.93,16.9,0.04898,5e-05,4.996]
[1776978001965,42.78,77904.53,16.9,0.04896,5e-05,4.9946]
[1776978010080,42.78,77910.04,16.9,0.04924,5e-05,5.01697]
[1776978010093,42.78,77910.04,16.9,0.04924,5e-05,5.01697]
[1776978015485,42.78,77904.4,16.9,0.04896,5e-05,4.99459]
[1776978016476,42.78,77892.64,16.9,0.0484,5e-05,4.94793]
[1776978021509,42.78,77888.21,16.9,0.0482,5e-05,4.93103]
[1776978022920,42.78,77888.21,16.9,0.0482,5e-05,4.93103]
[1776978022929,42.78,77888.21,16.9,0.0482,5e-05,4.93103]
[1776978026643,42.79,77883.47,16.9,0.04798,5e-05,4.91303]
[1776978032587,42.79,77888.47,16.9,0.04819,5e-05,4.92948]
[1776978034123,42.79,77888.3,16.9,0.04819,5e-05,4.92895]
[1776978039636,42.79,77882.07,16.9,0.0479,5e-05,4.90525]
[1776978044401,42.8,77876.51,16.9,0.04765,5e-05,4.88411]
[1776978044553,42.8,77876.51,16.9,0.04765,5e-05,4.88411]
[1776978050003,42.8,77875.85,16.9,0.04763,5e-05,4.88258]
[1776978058828,42.8,77878.17,16.9,0.04776,5e-05,4.89315]
[1776978058839,42.8,77878.17,16.9,0.04776,5e-05,4.89315]
[1776978065818,42.81,77877.8,16.9,0.04777,5e-05,4.89372]
[1776978070272,42.81,77877.28,16.9,0.04775,5e-05,4.89249]
[1776978070275,42.81,77877.28,16.9,0.04775,5e-05,4.89249]
[1776978075888,42.82,77876.82,16.9,0.04775,5e-05,4.89212]
[1776978081930,42.82,77876.94,16.9,0.04777,5e-05,4.89381]
[1776978084348,42.82,77873.16,16.9,0.04759,5e-05,4.87937]
[1776978087949,42.82,77873.89,16.9,0.04764,5e-05,4.8829]
[1776978090421,42.83,77873.74,16.9,0.04763,5e-05,4.88253]
[1776978093017,42.83,77864.82,16.9,0.04719,5e-05,4.84424]
[1776978093581,42.83,77864.82,16.9,0.04719,5e-05,4.84424]
[1776978096318,42.83,77857.94,16.9,0.04688,5e-05,4.81836]
[1776978102075,42.84,77857.75,16.9,0.04689,5e-05,4.81967]
[1776978108064,42.84,77857.79,16.9,0.04691,5e-05,4.82123]
[1776978108086,42.84,77857.79,16.9,0.04691,5e-05,4.82123]
[1776978112141,42.85,77857.92,16.9,0.04694,5e-05,4.82314]
[1776978118188,42.86,77856.79,16.9,0.04692,5e-05,4.82167]
[1776978120090,42.86,77856.79,16.9,0.04692,5e-05,4.82167]
[1776978129668,42.87,77856.07,16.9,0.04693,5e-05,4.82227]
[1776978131034,42.87,77855.97,16.9,0.04693,5e-05,4.82265]
[1776978136315,42.88,77856.76,16.9,0.047,5e-05,4.82841]
[1776978141349,42.88,77856.74,16.9,0.04702,5e-05,4.83022]
[1776978142952,42.88,77856.74,16.9,0.04702,5e-05,4.83022]
[1776978143582,42.89,77856.74,16.9,0.04703,5e-05,4.83098]
[1776978149424,42.89,77868.49,16.9,0.04761,5e-05,4.87917]
[1776978155466,42.9,77872.62,16.9,0.04779,5e-05,4.89265]
[1776978160502,42.9,77873.71,16.9,0.04785,5e-05,4.89837]
[1776978165537,42.91,77874.58,16.9,0.04791,5e-05,4.90321]
[1776978168074,42.91,77874.58,16.9,0.04791,5e-05,4.90321]
[1776978169980,42.91,77874.58,16.9,0.04792,5e-05,4.90405]
[1776978170094,42.91,77874.58,16.9,0.04792,5e-05,4.90405]
[1776978170630,42.91,77874.58,16.9,0.04793,5e-05,4.90461]
[1776978181212,42.92,77873.04,16.9,0.04789,5e-05,4.90118]
[1776978181772,42.92,77872.95,16.9,0.04789,5e-05,4.90112]
[1776978181833,42.92,77896.98,16.9,0.04903,5e-05,4.99614]
[1776978182374,42.92,77896.98,16.9,0.04903,5e-05,4.99614]
[1776978182545,42.92,77896.98,16.9,0.04903,5e-05,4.99614]
[1776978182680,42.92,77896.98,16.9,0.04903,5e-05,4.99614]
[1776978183365,42.92,77896.87,16.9,0.04903,5e-05,4.99614]
[1776978185743,42.92,77896.79,16.9,0.04903,5e-05,4.99611]
[1776978192735,42.93,77890.58,16.9,0.04875,5e-05,4.97243]
[1776978198777,42.93,77887.86,16.9,0.04863,5e-05,4.96257]
[1776978203812,42.93,77886.12,16.9,0.04856,5e-05,4.95651]
[1776978208847,42.93,77885.68,16.9,0.04854,5e-05,4.95558]
[1776978214889,42.94,77884.39,16.9,0.04846,5e-05,4.947]
[1776978220931,42.94,77885.17,16.9,0.0485,5e-05,4.95108]
[1776978225966,42.94,77885.19,16.9,0.04851,5e-05,4.95194]
[1776978232009,42.94,77885.21,16.9,0.04853,5e-05,4.95293]
[1776978237045,42.95,77884.14,16.9,0.04849,5e-05,4.94944]
[1776978242080,42.95,77884.27,16.9,0.0485,5e-05,4.95068]
[1776978246839,42.95,77884.27,16.9,0.0485,5e-05,4.95068]
[1776978247029,42.95,77884.27,16.9,0.0485,5e-05,4.95068]
[1776978249764,42.95,77884.29,16.9,0.04851,5e-05,4.95175]
[1776978250140,42.95,77868.49,16.9,0.04777,5e-05,4.88967]
[1776978252603,42.95,77872.49,16.9,0.04796,5e-05,4.90585]
[1776978255184,42.96,77872.95,16.9,0.04799,5e-05,4.90808]
[1776978262220,42.96,77869.75,16.9,0.04786,5e-05,4.89724]
[1776978268263,42.97,77869.67,16.9,0.04787,5e-05,4.89827]
[1776978271595,42.97,77869.59,16.9,0.04787,5e-05,4.8984]
[1776978281353,42.97,77870.0,16.9,0.04788,5e-05,4.898]
[1776978286389,42.98,77869.42,16.9,0.04787,5e-05,4.89684]
[1776978297466,42.99,77870.1,16.9,0.04793,5e-05,4.9022]
[1776978301597,42.99,77866.59,16.9,0.04777,5e-05,4.88887]
[1776978301698,42.99,77921.77,16.9,0.05043,5e-05,5.10862]
[1776978302502,42.99,77934.02,16.9,0.05104,5e-05,5.15812]
[1776978303596,42.99,77934.02,16.9,0.05104,5e-05,5.15812]
[1776978305345,42.99,77937.87,16.9,0.05122,5e-05,5.1733]
[1776978305623,42.99,77937.87,16.9,0.05122,5e-05,5.1733]
[1776978306127,42.99,77937.87,16.9,0.05122,5e-05,5.1733]
[1776978306228,42.99,77881.19,16.9,0.04846,5e-05,4.94618]
[1776978312572,42.99,77879.92,16.9,0.04842,5e-05,4.94249]
[1776978319712,42.99,77880.29,16.9,0.04844,5e-05,4.94469]
[1776978324536,43.0,77880.37,16.9,0.04846,5e-05,4.94603]
[1776978328096,43.0,77881.66,16.9,0.04853,5e-05,4.95177]
[1776978329887,43.0,77881.66,16.9,0.04853,5e-05,4.95193]
[1776978335733,43.0,77882.76,16.9,0.04856,5e-05,4.95303]
[1776978340768,43.01,77883.52,16.9,0.04861,5e-05,4.95682]
[1776978345786,43.01,77887.62,16.9,0.04881,5e-05,4.97348]
[1776978351049,43.01,77887.65,16.9,0.04881,5e-05,4.97385]
[1776978356658,43.01,77888.06,16.9,0.04884,5e-05,4.97637]
[1776978356861,43.01,77888.06,16.9,0.04884,5e-05,4.97637]
[1776978359662,43.01,77888.0,16.9,0.04885,5e-05,4.97691]
[1776978364940,43.01,77887.64,16.9,0.04884,5e-05,4.97621]
[1776978369975,43.02,77888.09,16.9,0.04887,5e-05,4.9786]
[1776978375306,43.02,77887.98,16.9,0.04887,5e-05,4.97866]
[1776978381052,43.02,77882.85,16.9,0.04864,5e-05,4.95935]
[1776978386087,43.02,77884.2,16.9,0.04871,5e-05,4.96545]
[1776978388100,43.02,77882.86,16.9,0.04865,5e-05,4.9603]
[1776978388720,43.02,77882.86,16.9,0.04865,5e-05,4.96045]
[1776978388878,43.02,77882.86,16.9,0.04865,5e-05,4.96045]
[1776978389091,43.02,77882.86,16.9,0.04865,5e-05,4.96045]
[1776978389964,43.03,77882.79,16.9,0.04865,5e-05,4.96032]
[1776978391875,43.03,77882.8,16.9,0.04865,5e-05,4.96051]
[1776978397168,43.03,77882.9,16.9,0.04863,5e-05,4.95742]
[1776978398142,43.03,77882.9,16.9,0.04863,5e-05,4.95742]
[1776978399614,43.03,77883.06,16.9,0.04864,5e-05,4.95833]
[1776978405238,43.03,77882.93,16.9,0.04864,5e-05,4.95867]
[1776978410275,43.03,77887.59,16.9,0.04887,5e-05,4.97774]
[1776978415309,43.04,77887.83,16.9,0.04889,5e-05,4.97925]
[1776978420347,43.04,77888.18,16.9,0.04892,5e-05,4.98119]
[1776978425386,43.04,77897.31,16.9,0.04936,5e-05,5.01777]
[1776978430422,43.04,77897.88,16.9,0.04939,5e-05,5.02029]
[1776978436464,43.04,77897.91,16.9,0.04939,5e-05,5.02066]
[1776978441499,43.04,77897.92,16.9,0.0494,5e-05,5.02087]
[1776978447541,43.04,77898.51,16.9,0.04943,5e-05,5.02339]
[1776978452182,43.04,77898.17,16.9,0.04941,5e-05,5.02206]
[1776978452367,43.04,77898.17,16.9,0.04941,5e-05,5.02206]
[1776978455205,43.04,77898.18,16.9,0.04937,5e-05,5.01771]
[1776978456067,43.04,77898.18,16.9,0.04937,5e-05,5.01773]
[1776978456604,43.04,77886.23,16.9,0.0488,5e-05,4.97033]
[1776978461639,43.04,77886.57,16.9,0.04882,5e-05,4.97207]
[1776978467681,43.04,77886.86,16.9,0.04884,5e-05,4.97376]
[1776978470701,43.05,77886.98,16.9,0.04885,5e-05,4.97438]
[1776978470752,43.05,77886.98,16.9,0.04885,5e-05,4.97438]
[1776978479766,43.05,77886.58,16.9,0.04884,5e-05,4.97344]
[1776978481733,43.05,77886.7,16.9,0.04884,5e-05,4.97398]
[1776978487825,43.05,77887.2,16.9,0.04887,5e-05,4.97636]
[1776978492859,43.05,77886.96,16.9,0.04886,5e-05,4.97567]
[1776978497895,43.05,77877.91,16.9,0.04843,5e-05,4.94018]
[1776978502930,43.05,77877.62,16.9,0.04843,5e-05,4.93956]
[1776978505151,43.05,77872.08,16.9,0.04817,5e-05,4.91786]
[1776978510986,43.06,77867.64,16.9,0.04797,5e-05,4.90155]
[1776978516140,43.06,77866.17,16.9,0.04787,5e-05,4.89186]
[1776978516345,43.06,77866.17,16.9,0.04787,5e-05,4.89186]
[1776978517127,43.06,77866.17,16.9,0.04787,5e-05,4.89226]
[1776978519174,43.06,77866.24,16.9,0.04788,5e-05,4.89295]
[1776978525084,43.06,77864.66,16.9,0.04782,5e-05,4.88824]
[1776978530118,43.07,77864.44,16.9,0.04783,5e-05,4.88855]
[1776978535154,43.07,77863.91,16.9,0.04782,5e-05,4.88767]
[1776978540189,43.08,77864.07,16.9,0.04784,5e-05,4.8895]
[1776978547241,43.08,77863.95,16.9,0.04785,5e-05,4.89073]
[1776978552920,43.08,77864.05,16.9,0.04786,5e-05,4.89136]
[1776978558345,43.09,77864.06,16.9,0.04788,5e-05,4.89285]
[1776978558518,43.09,77864.06,16.9,0.04788,5e-05,4.89285]
[1776978559321,43.09,77864.19,16.9,0.0479,5e-05,4.89432]
[1776978561326,43.09,77864.4,16.9,0.04791,5e-05,4.89563]
[1776978568388,43.1,77864.87,16.9,0.04796,5e-05,4.89937]
[1776978573274,43.1,77864.91,16.9,0.04796,5e-05,4.89976]
[1776978573493,43.1,77864.91,16.9,0.04796,5e-05,4.89976]
[1776978574298,43.1,77864.91,16.9,0.04793,5e-05,4.89622]
[1776978576273,43.1,77864.91,16.9,0.04794,5e-05,4.89669]
[1776978582493,43.11,77864.62,16.9,0.04795,5e-05,4.89721]
[1776978583785,43.11,77864.4,16.9,0.04794,5e-05,4.89658]
[1776978583910,43.11,77864.4,16.9,0.04794,5e-05,4.89658]
[1776978583948,43.11,77864.4,16.9,0.04794,5e-05,4.89658]
[1776978584801,43.11,77864.4,16.9,0.04794,5e-05,4.89681]
[1776978587455,43.11,77864.4,16.9,0.04795,5e-05,4.89705]
[1776978592563,43.11,77864.95,16.9,0.04799,5e-05,4.90081]
[1776978594181,43.12,77864.83,16.9,0.04799,5e-05,4.90057]
[1776978594343,43.12,77864.83,16.9,0.04799,5e-05,4.90057]
[1776978595180,43.12,77864.95,16.9,0.048,5e-05,4.90127]
[1776978597174,43.12,77864.9,16.9,0.048,5e-05,4.90152]
[1776978598109,43.12,77864.78,16.9,0.048,5e-05,4.90127]
[1776978600619,43.12,77882.77,16.9,0.04886,5e-05,4.97273]
[1776978602655,43.12,77885.36,16.9,0.04899,5e-05,4.9832]
[1776978606662,43.12,77874.26,16.9,0.04846,5e-05,4.9399]
[1776978614718,43.13,77873.55,16.9,0.04845,5e-05,4.93848]
[1776978619730,43.13,77873.84,16.9,0.04846,5e-05,4.93981]
[1776978619738,43.13,77873.84,16.9,0.04846,5e-05,4.93981]
[1776978625795,43.13,77873.74,16.9,0.04848,5e-05,4.94126]
[1776978631837,43.14,77873.66,16.9,0.04845,5e-05,4.93767]
[1776978636872,43.14,77868.05,16.9,0.04819,5e-05,4.91648]
[1776978638790,43.14,77868.1,16.9,0.0482,5e-05,4.91686]
[1776978643922,43.14,77871.28,16.9,0.04836,5e-05,4.9304]
[1776978648957,43.15,77871.71,16.9,0.04839,5e-05,4.93281]
[1776978654998,43.15,77872.15,16.9,0.04842,5e-05,4.93533]
[1776978660039,43.15,77872.05,16.9,0.04843,5e-05,4.93555]
[1776978665076,43.15,77877.31,16.9,0.04868,5e-05,4.95682]
[1776978670111,43.15,77882.26,16.9,0.04892,5e-05,4.97664]
[1776978676153,43.15,77881.87,16.9,0.04891,5e-05,4.97538]
[1776978682195,43.15,77881.93,16.9,0.04891,5e-05,4.97589]
[1776978687230,43.15,77887.38,16.9,0.04918,5e-05,4.99762]
[1776978690530,43.15,77887.64,16.9,0.04919,5e-05,4.99867]
[1776978690594,43.15,77887.64,16.9,0.04919,5e-05,4.99867]
[1776978690831,43.15,77888.43,16.9,0.04923,5e-05,5.00181]
[1776978696293,43.15,77900.9,16.9,0.04979,5e-05,5.04661]
[1776978697850,43.15,77902.51,16.9,0.04986,5e-05,5.05298]
[1776978699454,43.15,77902.69,16.9,0.04987,5e-05,5.05363]
[1776978701712,43.15,77902.61,16.9,0.04987,5e-05,5.05318]
[1776978703825,43.15,77898.77,16.9,0.04968,5e-05,5.0377]
[1776978711402,43.15,77898.63,16.9,0.04967,5e-05,5.03678]
[1776978717444,43.15,77899.02,16.9,0.04968,5e-05,5.03798]
[1776978721144,43.15,77898.94,16.9,0.04967,5e-05,5.03753]
[1776978721384,43.15,77898.94,16.9,0.04967,5e-05,5.03753]
[1776978723372,43.15,77898.98,16.9,0.04967,5e-05,5.03748]
[1776978724125,43.15,77898.98,16.9,0.04967,5e-05,5.03741]
[1776978732549,43.15,77899.37,16.9,0.04968,5e-05,5.03826]
[1776978733107,43.15,77899.37,16.9,0.04968,5e-05,5.03826]
[1776978738070,43.15,77900.38,16.9,0.04973,5e-05,5.04184]
[1776978747654,43.14,77900.53,16.9,0.04972,5e-05,5.0415]
[1776978748118,43.14,77900.53,16.9,0.04972,5e-05,5.0415]
[1776978752852,43.14,77899.56,16.9,0.04963,5e-05,5.03264]
[1776978761419,43.14,77899.54,16.9,0.04962,5e-05,5.0323]
[1776978761626,43.14,77899.54,16.9,0.04962,5e-05,5.0323]
[1776978762414,43.14,77899.54,16.9,0.04962,5e-05,5.03179]
[1776978763376,43.14,77899.54,16.9,0.04962,5e-05,5.0317]
[1776978765035,43.14,77899.17,16.9,0.0496,5e-05,5.03006]
[1776978765781,43.14,77898.85,16.9,0.04958,5e-05,5.0287]
[1776978766583,43.14,77898.85,16.9,0.04958,5e-05,5.0287]
[1776978766592,43.14,77898.85,16.9,0.04959,5e-05,5.02918]
[1776978767719,43.14,77898.85,16.9,0.04959,5e-05,5.02918]
[1776978768675,43.14,77898.6,16.9,0.04957,5e-05,5.02819]
[1776978769276,43.14,77898.83,16.9,0.04959,5e-05,5.0295]
[1776978769370,43.14,77898.83,16.9,0.04959,5e-05,5.02941]
[1776978770056,43.14,77898.83,16.9,0.04959,5e-05,5.02941]
[1776978770774,43.14,77898.83,16.9,0.04959,5e-05,5.02941]
[1776978771306,43.14,77898.78,16.9,0.04959,5e-05,5.02942]
[1776978776548,43.15,77899.67,16.9,0.04966,5e-05,5.03485]
[1776978781894,43.16,77900.68,16.9,0.04974,5e-05,5.04209]
[1776978786929,43.16,77901.99,16.9,0.04984,5e-05,5.04955]
[1776978787888,43.16,77901.99,16.9,0.04984,5e-05,5.04955]
[1776978793978,43.17,77900.2,16.9,0.04977,5e-05,5.04432]
[1776978796654,43.17,77900.65,16.9,0.0498,5e-05,5.04629]
[1776978801465,43.17,77908.61,16.9,0.05019,5e-05,5.07879]
[1776978804441,43.17,77910.41,16.9,0.05028,5e-05,5.08634]
[1776978805367,43.17,77912.43,16.9,0.05039,5e-05,5.09454]
[1776978811488,43.18,77913.68,16.9,0.05046,5e-05,5.10038]
[1776978811499,43.18,77913.68,16.9,0.05046,5e-05,5.10038]
[1776978814333,43.18,77903.21,16.9,0.04991,5e-05,5.0543]
[1776978817145,43.18,77915.39,16.9,0.05052,5e-05,5.10445]
[1776978822180,43.19,77919.14,16.9,0.05073,5e-05,5.12132]
[1776978827215,43.19,77919.7,16.9,0.05078,5e-05,5.12537]
[1776978832249,43.2,77926.46,16.9,0.05113,5e-05,5.15437]
[1776978837286,43.2,77935.58,16.9,0.0516,5e-05,5.19275]
[1776978837867,43.2,77935.58,16.9,0.0516,5e-05,5.19275]
[1776978843328,43.21,77936.18,16.9,0.05166,5e-05,5.19686]
[1776978844083,43.21,77936.18,16.9,0.05166,5e-05,5.19686]
[1776978844130,43.21,77936.18,16.9,0.05166,5e-05,5.19714]
[1776978846768,43.21,77929.86,16.9,0.05134,5e-05,5.17126]
[1776978847356,43.21,77928.05,16.9,0.05125,5e-05,5.16405]
[1776978848599,43.21,77928.05,16.9,0.05125,5e-05,5.16405]
[1776978848621,43.21,77926.47,16.9,0.05118,5e-05,5.15801]
[1776978850972,43.21,77920.0,16.9,0.05085,5e-05,5.13152]
[1776978856419,43.21,77915.07,16.9,0.0506,5e-05,5.11079]
[1776978861454,43.2,77912.73,16.9,0.05048,5e-05,5.10076]
[1776978866489,43.2,77916.01,16.9,0.05063,5e-05,5.11328]
[1776978868502,43.2,77904.02,16.9,0.05004,5e-05,5.06503]
[1776978873538,43.2,77905.5,16.9,0.05007,5e-05,5.06603]
[1776978878405,43.2,77905.82,16.9,0.05008,5e-05,5.06698]
[1776978881599,43.2,77906.21,16.9,0.0501,5e-05,5.06845]
[1776978886629,43.2,77906.21,16.9,0.05009,5e-05,5.06763]
[1776978891184,43.19,77906.08,16.9,0.05007,5e-05,5.06666]
[1776978891485,43.19,77906.08,16.9,0.05007,5e-05,5.06666]
[1776978893154,43.19,77906.4,16.9,0.05009,5e-05,5.06771]
[1776978893200,43.19,77906.4,16.9,0.05009,5e-05,5.06771]
[1776978893242,43.19,77906.4,16.9,0.05009,5e-05,5.06771]
[1776978897478,43.19,77907.13,16.9,0.05012,5e-05,5.07012]
[1776978898509,43.19,77907.6,16.9,0.05014,5e-05,5.07188]
[1776978899139,43.19,77907.7,16.9,0.05014,5e-05,5.07214]
[1776978899858,43.19,77907.7,16.9,0.05014,5e-05,5.07214]
[1776978905783,43.19,77904.99,16.9,0.05,5e-05,5.06047]
[1776978908456,43.19,77905.02,16.9,0.05,5e-05,5.06035]
[1776978910256,43.19,77904.95,16.9,0.04999,5e-05,5.05982]
[1776978910262,43.19,77904.95,16.9,0.04999,5e-05,5.05982]
[1776978911259,43.19,77905.24,16.9,0.05,5e-05,5.06085]
[1776978913930,43.19,77905.29,16.9,0.05,5e-05,5.0608]
[1776978915057,43.19,77905.33,16.9,0.05,5e-05,5.06083]
[1776978920888,43.18,77905.58,16.9,0.05,5e-05,5.06092]
[1776978926930,43.18,77905.34,16.9,0.04998,5e-05,5.05918]
[1776978931965,43.18,77907.46,16.9,0.05004,5e-05,5.06245]
[1776978937000,43.18,77907.65,16.9,0.05004,5e-05,5.06253]
[1776978943042,43.17,77908.16,16.9,0.05005,5e-05,5.06377]
[1776978948662,43.17,77914.74,16.9,0.05037,5e-05,5.08956]
[1776978948816,43.17,77914.83,16.9,0.05037,5e-05,5.08957]
[1776978949494,43.17,77914.83,16.9,0.05037,5e-05,5.08957]
[1776978949596,43.17,77923.33,16.9,0.05079,5e-05,5.12411]
[1776978950351,43.17,77923.33,16.9,0.05079,5e-05,5.12411]
[1776978950452,43.17,77926.52,16.9,0.05094,5e-05,5.13674]
[1776978957901,43.17,77925.68,16.9,0.05091,5e-05,5.13433]
[1776978958128,43.17,77925.68,16.9,0.05091,5e-05,5.13433]
[1776978961729,43.18,77925.88,16.9,0.05095,5e-05,5.13745]
[1776978962657,43.18,77925.7,16.9,0.05095,5e-05,5.13706]
[1776978962739,43.18,77925.8,16.9,0.05096,5e-05,5.13781]
[1776978966351,43.18,77925.85,16.9,0.05095,5e-05,5.13733]
[1776978966452,43.18,77925.97,16.9,0.05096,5e-05,5.13759]
[1776978967256,43.18,77925.97,16.9,0.05096,5e-05,5.13759]
[1776978967357,43.18,77925.97,16.9,0.05096,5e-05,5.13793]
[1776978973252,43.18,77926.41,16.9,0.05096,5e-05,5.13838]
[1776978977490,43.18,77926.25,16.9,0.05095,5e-05,5.13709]
[1776978983322,43.17,77926.67,16.9,0.05095,5e-05,5.13733]
[1776978987350,43.17,77915.17,16.9,0.05038,5e-05,5.09029]
[1776978992384,43.17,77914.91,16.9,0.05031,5e-05,5.08409]
[1776978997420,43.17,77917.63,16.9,0.05044,5e-05,5.09445]
[1776979002455,43.16,77917.82,16.9,0.05044,5e-05,5.09463]
[1776979008497,43.16,77917.53,16.9,0.05042,5e-05,5.09285]
[1776979012784,43.16,77917.53,16.9,0.05042,5e-05,5.09285]
[1776979013175,43.16,77917.53,16.9,0.05042,5e-05,5.09245]
[1776979013788,43.16,77917.53,16.9,0.05042,5e-05,5.09245]
[1776979013875,43.16,77900.18,16.9,0.04957,5e-05,5.02304]
[1776979015830,43.16,77897.24,16.9,0.04943,5e-05,5.01137]
[1776979021588,43.16,77888.7,16.9,0.04902,5e-05,4.97775]
[1776979028637,43.16,77884.11,16.9,0.04881,5e-05,4.96037]
[1776979029853,43.16,77884.11,16.9,0.04881,5e-05,4.96037]
[1776979036693,43.17,77885.08,16.9,0.04887,5e-05,4.96506]
[1776979041728,43.17,77885.05,16.9,0.04887,5e-05,4.96545]
[1776979046861,43.17,77883.7,16.9,0.04881,5e-05,4.96053]
[1776979052805,43.17,77883.75,16.9,0.04878,5e-05,4.95696]
[1776979061874,43.17,77883.31,16.9,0.04877,5e-05,4.95618]
[1776979063129,43.17,77883.31,16.9,0.04877,5e-05,4.95618]
[1776979067890,43.18,77883.86,16.9,0.0488,5e-05,4.95884]
[1776979067922,43.18,77883.86,16.9,0.0488,5e-05,4.95884]
[1776979067954,43.18,77883.86,16.9,0.0488,5e-05,4.95884]
[1776979068052,43.18,77883.86,16.9,0.0488,5e-05,4.95884]
[1776979069545,43.18,77883.86,16.9,0.04881,5e-05,4.95903]
[1776979070269,43.18,77883.86,16.9,0.04881,5e-05,4.95912]
[1776979070889,43.18,77883.86,16.9,0.04881,5e-05,4.95912]
[1776979071332,43.18,77883.86,16.9,0.04881,5e-05,4.95921]
[1776979071370,43.18,77883.86,16.9,0.04881,5e-05,4.95921]
[1776979081008,43.18,77882.18,16.9,0.04874,5e-05,4.95341]
[1776979083146,43.18,77882.53,16.9,0.04876,5e-05,4.95494]
[1776979089069,43.18,77882.88,16.9,0.04878,5e-05,4.95676]
[1776979094103,43.18,77883.08,16.9,0.04879,5e-05,4.95785]
[1776979099139,43.18,77882.97,16.9,0.04879,5e-05,4.95771]
[1776979104174,43.18,77879.87,16.9,0.04865,5e-05,4.94578]
[1776979109209,43.19,77880.71,16.9,0.04869,5e-05,4.94942]
[1776979114245,43.19,77880.96,16.9,0.04867,5e-05,4.94621]
[1776979119281,43.19,77881.42,16.9,0.04869,5e-05,4.94833]
[1776979123132,43.19,77880.39,16.9,0.04864,5e-05,4.94439]
[1776979128468,43.19,77880.88,16.9,0.04868,5e-05,4.94731]
[1776979134386,43.2,77880.23,16.9,0.04867,5e-05,4.94666]
[1776979139421,43.2,77880.2,16.9,0.04867,5e-05,4.94682]
[1776979144456,43.2,77880.26,16.9,0.04868,5e-05,4.94734]
[1776979149491,43.2,77880.23,16.9,0.04868,5e-05,4.94749]
[1776979154526,43.2,77880.74,16.9,0.04871,5e-05,4.94975]
[1776979159561,43.2,77880.0,16.9,0.04868,5e-05,4.94711]
[1776979164596,43.2,77880.0,16.9,0.04868,5e-05,4.94738]
[1776979169630,43.2,77880.58,16.9,0.04871,5e-05,4.94992]
[1776979173208,43.2,77880.67,16.9,0.04872,5e-05,4.95033]
[1776979173235,43.2,77880.67,16.9,0.04872,5e-05,4.95033]
[1776979173445,43.2,77880.67,16.9,0.04872,5e-05,4.95033]
[1776979174171,43.2,77880.67,16.9,0.04872,5e-05,4.95033]
[1776979175220,43.2,77880.71,16.9,0.04868,5e-05,4.94612]
[1776979178123,43.2,77879.2,16.9,0.04861,5e-05,4.94035]
[1776979182323,43.2,77879.16,16.9,0.04861,5e-05,4.9405]
[1776979187757,43.21,77891.1,16.9,0.04919,5e-05,4.98795]
[1776979192791,43.21,77891.81,16.9,0.04922,5e-05,4.9907]
[1776979195602,43.21,77891.92,16.9,0.04923,5e-05,4.99112]
[1776979195753,43.21,77891.92,16.9,0.04923,5e-05,4.99112]
[1776979197205,43.21,77893.34,16.9,0.04929,5e-05,4.99673]
[1776979202862,43.2,77891.15,16.9,0.04919,5e-05,4.98792]
[1776979203869,43.2,77875.14,16.9,0.04842,5e-05,4.9248]
[1776979208904,43.21,77875.69,16.9,0.04845,5e-05,4.92747]
[1776979211606,43.21,77876.12,16.9,0.04848,5e-05,4.92937]
[1776979211616,43.21,77876.12,16.9,0.04848,5e-05,4.92937]
[1776979213583,43.21,77875.96,16.9,0.04847,5e-05,4.92895]
[1776979218977,43.21,77869.72,16.9,0.04818,5e-05,4.90504]
[1776979219298,43.21,77863.26,16.9,0.04788,5e-05,4.87994]
[1776979226024,43.21,77861.96,16.9,0.04784,5e-05,4.87629]
[1776979232066,43.22,77861.43,16.9,0.04779,5e-05,4.87101]
[1776979237101,43.22,77861.23,16.9,0.04779,5e-05,4.8713]
[1776979242138,43.23,77861.96,16.9,0.04784,5e-05,4.87523]
[1776979247566,43.23,77861.82,16.9,0.04784,5e-05,4.87554]
[1776979248180,43.23,77845.78,16.9,0.0471,5e-05,4.81366]
[1776979249187,43.23,77835.66,16.9,0.04663,5e-05,4.77493]
[1776979250456,43.23,77831.32,16.9,0.04644,5e-05,4.75862]
[1776979252704,43.23,77831.12,16.9,0.04644,5e-05,4.75864]
[1776979253696,43.24,77829.42,16.9,0.04636,5e-05,4.75251]
[1776979254140,43.24,77829.42,16.9,0.04636,5e-05,4.75251]
[1776979256725,43.24,77821.98,16.9,0.04604,5e-05,4.72531]
[1776979257980,43.24,77821.08,16.9,0.046,5e-05,4.72231]
[1776979263285,43.25,77820.52,16.9,0.04601,5e-05,4.72283]
[1776979268324,43.26,77820.52,16.9,0.04604,5e-05,4.72501]
[1776979273358,43.26,77822.51,16.9,0.04615,5e-05,4.73474]
[1776979278393,43.27,77822.1,16.9,0.04616,5e-05,4.73524]
[1776979281413,43.27,77835.94,16.9,0.04681,5e-05,4.78959]
[1776979286449,43.28,77845.47,16.9,0.04727,5e-05,4.82795]
[1776979291485,43.28,77853.03,16.9,0.0476,5e-05,4.85407]
[1776979296521,43.29,77860.99,16.9,0.04799,5e-05,4.88626]
[1776979302134,43.29,77863.32,16.9,0.04811,5e-05,4.89605]
[1776979302571,43.29,77863.11,16.9,0.0481,5e-05,4.8954]
[1776979308605,43.29,77862.57,16.9,0.04809,5e-05,4.89453]
[1776979313642,43.3,77861.18,16.9,0.04803,5e-05,4.89005]
[1776979317674,43.3,77850.52,16.9,0.04754,5e-05,4.84936]
[1776979322709,43.3,77849.77,16.9,0.04753,5e-05,4.84779]
[1776979327744,43.31,77855.12,16.9,0.04779,5e-05,4.86978]
[1776979332780,43.31,77862.94,16.9,0.04817,5e-05,4.90122]
[1776979333906,43.31,77862.94,16.9,0.04817,5e-05,4.90122]
[1776979335870,43.31,77868.12,16.9,0.04842,5e-05,4.92183]
[1776979336330,43.31,77868.12,16.9,0.04842,5e-05,4.92183]
[1776979342850,43.31,77873.04,16.9,0.04867,5e-05,4.94213]
[1776979347885,43.32,77872.03,16.9,0.04863,5e-05,4.93879]
[1776979349294,43.32,77872.03,16.9,0.04863,5e-05,4.93879]
[1776979354938,43.32,77878.52,16.9,0.0489,5e-05,4.9605]
[1776979359973,43.32,77878.3,16.9,0.0489,5e-05,4.96013]
[1776979365008,43.32,77878.15,16.9,0.0489,5e-05,4.96007]
[1776979369992,43.32,77878.15,16.9,0.0489,5e-05,4.96007]
[1776979370078,43.32,77878.15,16.9,0.0489,5e-05,4.96007]
[1776979370306,43.32,77878.15,16.9,0.0489,5e-05,4.96007]
[1776979371401,43.32,77877.92,16.9,0.04889,5e-05,4.95969]
[1776979371742,43.32,77877.94,16.9,0.0489,5e-05,4.95988]
[1776979374076,43.32,77877.94,16.9,0.0489,5e-05,4.95998]
[1776979375295,43.32,77877.94,16.9,0.0489,5e-05,4.9602]
[1776979375521,43.32,77877.94,16.9,0.0489,5e-05,4.9603]
[1776979378629,43.32,77878.21,16.9,0.04892,5e-05,4.96169]
[1776979384142,43.33,77877.82,16.9,0.04891,5e-05,4.96085]
[1776979385315,43.33,77877.82,16.9,0.04891,5e-05,4.96085]
[1776979388147,43.33,77878.27,16.9,0.04893,5e-05,4.96297]
[1776979389115,43.33,77878.46,16.9,0.04894,5e-05,4.96384]
[1776979394213,43.33,77868.48,16.9,0.04848,5e-05,4.92539]
[1776979398690,43.33,77865.24,16.9,0.04833,5e-05,4.9134]
[1776979400799,43.33,77866.89,16.9,0.04842,5e-05,4.92021]
[1776979406297,43.34,77867.76,16.9,0.04847,5e-05,4.92455]
[1776979411351,43.34,77868.62,16.9,0.04852,5e-05,4.9285]
[1776979413704,43.34,77869.26,16.9,0.04851,5e-05,4.92692]
[1776979417194,43.34,77869.6,16.9,0.04853,5e-05,4.92853]
[1776979422409,43.34,77871.11,16.9,0.04861,5e-05,4.93538]
[1776979427444,43.35,77873.34,16.9,0.04873,5e-05,4.94468]
[1776979432479,43.35,77873.88,16.9,0.04876,5e-05,4.94731]
[1776979437514,43.35,77875.93,16.9,0.04886,5e-05,4.95583]
[1776979442549,43.35,77876.31,16.9,0.04889,5e-05,4.95775]
[1776979447584,43.35,77876.31,16.9,0.04889,5e-05,4.95816]
[1776979449598,43.35,77865.87,16.9,0.0484,5e-05,4.91737]
[1776979453151,43.35,77864.08,16.9,0.04831,5e-05,4.9106]
[1776979455126,43.35,77863.96,16.9,0.04831,5e-05,4.91045]
[1776979458725,43.36,77864.15,16.9,0.04833,5e-05,4.91181]
[1776979459566,43.36,77864.15,16.9,0.04833,5e-05,4.9121]
[1776979464703,43.36,77864.39,16.9,0.04835,5e-05,4.9139]
[1776979471114,43.36,77865.16,16.9,0.0484,5e-05,4.91744]
[1776979473187,43.36,77869.12,16.9,0.04855,5e-05,4.92883]
[1776979476305,43.36,77873.72,16.9,0.04877,5e-05,4.94716]
[1776979483836,43.37,77874.14,16.9,0.0488,5e-05,4.94952]
[1776979485925,43.37,77874.38,16.9,0.04881,5e-05,4.95053]
[1776979491895,43.37,77874.75,16.9,0.04884,5e-05,4.95249]
[1776979496930,43.37,77874.27,16.9,0.04882,5e-05,4.95098]
[1776979498800,43.37,77874.27,16.9,0.04882,5e-05,4.95098]
[1776979503756,43.37,77872.53,16.9,0.04874,5e-05,4.94462]
[1776979508177,43.37,77868.98,16.9,0.04858,5e-05,4.93112]
[1776979509348,43.37,77868.93,16.9,0.04858,5e-05,4.93103]
[1776979515057,43.37,77868.94,16.9,0.04859,5e-05,4.93184]
[1776979520092,43.38,77868.62,16.9,0.04858,5e-05,4.93113]
[1776979525126,43.38,77868.87,16.9,0.0486,5e-05,4.93265]
[1776979528148,43.38,77882.01,16.9,0.04923,5e-05,4.98459]
[1776979533182,43.38,77884.38,16.9,0.0493,5e-05,4.98943]
[1776979536081,43.38,77884.15,16.9,0.04929,5e-05,4.98854]
[1776979536771,43.38,77883.07,16.9,0.04924,5e-05,4.98429]
[1776979538820,43.38,77878.58,16.9,0.04902,5e-05,4.96666]
[1776979541788,43.38,77878.33,16.9,0.04901,5e-05,4.96581]
[1776979547280,43.38,77879.64,16.9,0.04908,5e-05,4.97119]
[1776979553160,43.38,77886.44,16.9,0.0494,5e-05,4.99802]
[1776979556915,43.38,77886.36,16.9,0.0494,5e-05,4.99759]
[1776979557020,43.38,77886.36,16.9,0.0494,5e-05,4.99759]
[1776979557037,43.38,77886.36,16.9,0.0494,5e-05,4.99759]
[1776979557209,43.38,77886.36,16.9,0.0494,5e-05,4.99759]
[1776979557450,43.38,77886.36,16.9,0.0494,5e-05,4.99759]
[1776979558253,43.38,77886.36,16.9,0.0494,5e-05,4.99757]
[1776979558319,43.38,77886.36,16.9,0.0494,5e-05,4.99757]
[1776979558959,43.38,77886.36,16.9,0.0494,5e-05,4.99755]
[1776979564400,43.38,77886.25,16.9,0.04939,5e-05,4.99698]
[1776979565409,43.38,77886.25,16.9,0.04939,5e-05,4.99698]
[1776979565482,43.38,77886.25,16.9,0.04939,5e-05,4.99698]
[1776979571449,43.38,77888.88,16.9,0.04952,5e-05,5.00717]
[1776979574638,43.38,77889.2,16.9,0.04953,5e-05,5.00835]
[1776979582456,43.38,77888.78,16.9,0.04951,5e-05,5.00657]
[1776979583011,43.38,77888.78,16.9,0.04951,5e-05,5.00652]
[1776979583115,43.38,77888.78,16.9,0.04951,5e-05,5.00652]
[1776979583307,43.38,77888.78,16.9,0.04951,5e-05,5.00652]
[1776979584296,43.38,77889.13,16.9,0.04953,5e-05,5.0079]
[1776979584383,43.38,77889.13,16.9,0.04953,5e-05,5.0079]
[1776979585084,43.38,77888.82,16.9,0.04951,5e-05,5.00665]
[1776979588147,43.38,77890.46,16.9,0.04959,5e-05,5.0131]
[1776979590583,43.38,77903.02,16.9,0.0502,5e-05,5.06287]
[1776979590813,43.38,77903.02,16.9,0.0502,5e-05,5.06287]
[1776979596626,43.38,77904.37,16.9,0.05021,5e-05,5.06315]
[1776979601661,43.37,77905.82,16.9,0.05028,5e-05,5.06849]
[1776979606696,43.37,77906.47,16.9,0.05031,5e-05,5.07062]
[1776979611731,43.37,77906.6,16.9,0.05031,5e-05,5.07067]
[1776979615129,43.37,77906.82,16.9,0.05031,5e-05,5.07136]
[1776979618776,43.37,77907.33,16.9,0.05033,5e-05,5.07303]
[1776979618881,43.37,77907.33,16.9,0.05033,5e-05,5.07303]
[1776979619066,43.37,77907.33,16.9,0.05033,5e-05,5.07303]
[1776979619810,43.37,77907.46,16.9,0.05034,5e-05,5.07335]
[1776979620092,43.37,77907.46,16.9,0.05034,5e-05,5.07335]
[1776979621855,43.37,77907.53,16.9,0.05034,5e-05,5.07353]
[1776979627862,43.37,77907.26,16.9,0.05032,5e-05,5.07158]
[1776979632896,43.36,77905.0,16.9,0.0502,5e-05,5.06207]
[1776979638940,43.36,77904.17,16.9,0.05015,5e-05,5.05816]
[1776979643974,43.36,77904.05,16.9,0.05014,5e-05,5.05717]
[1776979649012,43.36,77904.33,16.9,0.05015,5e-05,5.05776]
[1776979653052,43.36,77895.88,16.9,0.04969,5e-05,5.01931]
[1776979659081,43.36,77904.83,16.9,0.05012,5e-05,5.05437]
[1776979663860,43.36,77905.28,16.9,0.05014,5e-05,5.05577]
[1776979666856,43.35,77905.87,16.9,0.05016,5e-05,5.05784]
[1776979671817,43.35,77906.66,16.9,0.05019,5e-05,5.06053]
[1776979671840,43.35,77906.66,16.9,0.05019,5e-05,5.06053]
[1776979678219,43.35,77905.53,16.9,0.05013,5e-05,5.0554]
[1776979682428,43.35,77905.63,16.9,0.05013,5e-05,5.05558]
[1776979688289,43.35,77906.33,16.9,0.05016,5e-05,5.05791]
[1776979693147,43.35,77907.06,16.9,0.05019,5e-05,5.06058]
[1776979694879,43.35,77906.72,16.9,0.05018,5e-05,5.05911]
[1776979701381,43.35,77905.99,16.9,0.05014,5e-05,5.05586]
[1776979706416,43.35,77905.01,16.9,0.05009,5e-05,5.05176]
[1776979712458,43.35,77906.82,16.9,0.05013,5e-05,5.05418]
[1776979713154,43.35,77906.82,16.9,0.05013,5e-05,5.05418]
[1776979715341,43.34,77906.77,16.9,0.05013,5e-05,5.05391]
[1776979720513,43.34,77905.03,16.9,0.05004,5e-05,5.04684]
[1776979725549,43.34,77904.86,16.9,0.05003,5e-05,5.04608]
[1776979730584,43.34,77904.87,16.9,0.05003,5e-05,5.04604]
[1776979733163,43.34,77904.87,16.9,0.05003,5e-05,5.04604]
[1776979734019,43.34,77904.56,16.9,0.05002,5e-05,5.04476]
[1776979734088,43.34,77904.56,16.9,0.05002,5e-05,5.04476]
[1776979734276,43.34,77904.56,16.9,0.05002,5e-05,5.04476]
[1776979734386,43.34,77904.56,16.9,0.05002,5e-05,5.04476]
[1776979735078,43.34,77904.76,16.9,0.05003,5e-05,5.04555]
[1776979735106,43.34,77904.76,16.9,0.05003,5e-05,5.04555]
[1776979735417,43.34,77904.76,16.9,0.05003,5e-05,5.04555]
[1776979736555,43.34,77904.77,16.9,0.05003,5e-05,5.04558]
[1776979737743,43.34,77908.05,16.9,0.05019,5e-05,5.05863]
[1776979738033,43.34,77911.37,16.9,0.05035,5e-05,5.07184]
[1776979738179,43.34,77911.37,16.9,0.05035,5e-05,5.07184]
[1776979742123,43.34,77912.73,16.9,0.05041,5e-05,5.07706]
[1776979747705,43.34,77912.61,16.9,0.0504,5e-05,5.07618]
[1776979752740,43.34,77911.7,16.9,0.05035,5e-05,5.07222]
[1776979753905,43.34,77911.94,16.9,0.05036,5e-05,5.07311]
[1776979759789,43.34,77912.76,16.9,0.0504,5e-05,5.07593]
[1776979764537,43.34,77920.38,16.9,0.05077,5e-05,5.10605]
[1776979768163,43.34,77922.71,16.9,0.05088,5e-05,5.11497]
[1776979770004,43.34,77923.33,16.9,0.0509,5e-05,5.11715]
[1776979775901,43.33,77918.31,16.9,0.0506,5e-05,5.09145]
[1776979780936,43.33,77920.06,16.9,0.05068,5e-05,5.09779]
[1776979784708,43.33,77923.05,16.9,0.05082,5e-05,5.1095]
[1776979784720,43.33,77923.05,16.9,0.05082,5e-05,5.1095]
[1776979789999,43.33,77924.38,16.9,0.05087,5e-05,5.11352]
[1776979790994,43.33,77924.38,16.9,0.05087,5e-05,5.11352]
[1776979795654,43.32,77925.02,16.9,0.0509,5e-05,5.11556]
[1776979795975,43.32,77927.17,16.9,0.051,5e-05,5.12384]
[1776979796051,43.32,77927.17,16.9,0.051,5e-05,5.12384]
[1776979802085,43.32,77939.28,16.9,0.05158,5e-05,5.17091]
[1776979807255,43.31,77940.07,16.9,0.0516,5e-05,5.17292]
[1776979807302,43.31,77943.36,16.9,0.05176,5e-05,5.18594]
[1776979812331,43.32,77951.92,16.9,0.05221,5e-05,5.22185]
[1776979817708,43.32,77959.4,16.9,0.05259,5e-05,5.253]
[1776979819012,43.32,77961.3,16.9,0.05269,5e-05,5.26103]
[1776979819868,43.32,77961.3,16.9,0.05269,5e-05,5.26103]
[1776979819980,43.32,77961.3,16.9,0.05269,5e-05,5.26115]
[1776979820370,43.32,77961.3,16.9,0.05269,5e-05,5.26115]
[1776979820607,43.32,77961.3,16.9,0.05269,5e-05,5.26115]
[1776979820764,43.32,77971.55,16.9,0.05322,5e-05,5.30315]
[1776979821656,43.32,77971.55,16.9,0.05322,5e-05,5.30315]
[1776979822943,43.32,77969.47,16.9,0.05311,5e-05,5.29483]
[1776979824216,43.32,77970.96,16.9,0.05319,5e-05,5.30102]
[1776979827725,43.32,77974.55,16.9,0.05338,5e-05,5.31606]
[1776979827846,43.32,77974.55,16.9,0.05338,5e-05,5.31606]
[1776979828083,43.32,77978.35,16.9,0.05357,5e-05,5.33179]
[1776979830145,43.32,77988.68,16.9,0.05411,5e-05,5.37477]
[1776979835739,43.32,77993.98,16.9,0.05434,5e-05,5.39196]
[1776979840879,43.32,77988.22,16.9,0.05404,5e-05,5.3678]
[1776979840983,43.32,77985.01,16.9,0.05387,5e-05,5.35452]
[1776979842015,43.32,77983.37,16.9,0.05379,5e-05,5.34776]
[1776979848415,43.32,77980.32,16.9,0.05364,5e-05,5.33552]
[1776979850594,43.32,77980.11,16.9,0.05363,5e-05,5.33469]
[1776979852956,43.32,77984.41,16.9,0.05385,5e-05,5.3525]
[1776979853952,43.32,77984.08,16.9,0.05383,5e-05,5.35114]
[1776979854924,43.32,77984.08,16.9,0.05383,5e-05,5.35114]
[1776979863521,43.32,77983.16,16.9,0.05378,5e-05,5.34739]
[1776979868556,43.32,77982.53,16.9,0.05375,5e-05,5.34484]
[1776979876612,43.32,77982.87,16.9,0.05377,5e-05,5.34633]
[1776979881647,43.32,77985.63,16.9,0.05391,5e-05,5.35775]
[1776979886682,43.32,77983.77,16.9,0.05382,5e-05,5.35006]
[1776979890371,43.32,77984.76,16.9,0.05387,5e-05,5.35418]
[1776979890470,43.32,77984.76,16.9,0.05387,5e-05,5.35418]
[1776979890575,43.32,77984.76,16.9,0.05387,5e-05,5.35418]
[1776979890710,43.32,77978.76,16.9,0.05356,5e-05,5.32943]
[1776979895744,43.31,77971.45,16.9,0.05311,5e-05,5.29193]
[1776979900780,43.31,77971.41,16.9,0.05309,5e-05,5.29071]
[1776979900853,43.31,77971.14,16.9,0.05306,5e-05,5.28801]
[1776979901295,43.31,77971.14,16.9,0.05306,5e-05,5.28801]
[1776979902279,43.31,77975.19,16.9,0.05327,5e-05,5.30467]
[1776979902339,43.31,77975.19,16.9,0.05327,5e-05,5.30467]
[1776979907256,43.31,77983.26,16.9,0.05368,5e-05,5.33806]
[1776979912865,43.31,77986.12,16.9,0.05383,5e-05,5.34996]
[1776979913109,43.31,77986.12,16.9,0.05383,5e-05,5.34996]
[1776979915938,43.31,77987.92,16.9,0.05392,5e-05,5.35734]
[1776979916609,43.31,77988.28,16.9,0.05394,5e-05,5.35876]
[1776979918990,43.31,77993.99,16.9,0.05424,5e-05,5.3826]
[1776979922946,43.31,77995.45,16.9,0.05432,5e-05,5.38932]
[1776979927969,43.31,77994.98,16.9,0.0543,5e-05,5.38723]
[1776979933005,43.31,77996.35,16.9,0.05437,5e-05,5.39267]
[1776979934958,43.31,77995.4,16.9,0.05432,5e-05,5.38867]
[1776979938568,43.31,77993.95,16.9,0.05424,5e-05,5.38252]
[1776979944082,43.31,77989.64,16.9,0.05401,5e-05,5.36452]
[1776979949117,43.31,77988.79,16.9,0.05397,5e-05,5.36097]
[1776979954151,43.31,77990.12,16.9,0.05399,5e-05,5.36175]
[1776979959187,43.31,77991.5,16.9,0.05406,5e-05,5.36744]
[1776979964222,43.31,77990.06,16.9,0.05399,5e-05,5.36148]
[1776979967825,43.31,77989.97,16.9,0.05399,5e-05,5.36111]
[1776979971847,43.31,77990.15,16.9,0.054,5e-05,5.36187]
[1776979977313,43.31,77989.74,16.9,0.05398,5e-05,5.36044]
[1776979979437,43.31,77990.11,16.9,0.054,5e-05,5.36202]
[1776979981563,43.31,77996.9,16.9,0.05435,5e-05,5.39022]
[1776979987385,43.31,77995.25,16.9,0.05428,5e-05,5.38469]
[1776979992420,43.32,77995.25,16.9,0.0543,5e-05,5.38585]
[1776979996048,43.32,77993.67,16.9,0.05422,5e-05,5.37976]
[1776980002794,43.32,77995.36,16.9,0.05433,5e-05,5.38841]
[1776980006517,43.33,78008.9,16.9,0.05505,5e-05,5.44578]
[1776980009793,43.33,78011.44,16.9,0.05519,5e-05,5.45665]
[1776980010648,43.33,78013.4,16.9,0.05529,5e-05,5.46496]
[1776980012534,43.33,78012.04,16.9,0.05518,5e-05,5.45476]
[1776980013139,43.33,78012.07,16.9,0.05518,5e-05,5.455]
[1776980014155,43.33,78011.79,16.9,0.05516,5e-05,5.45364]
[1776980016659,43.33,78012.46,16.9,0.05519,5e-05,5.45606]
[1776980016966,43.33,78012.46,16.9,0.05519,5e-05,5.45606]
[1776980022696,43.32,78011.98,16.9,0.05516,5e-05,5.45356]
[1776980022875,43.32,78011.98,16.9,0.05516,5e-05,5.45356]
[1776980023793,43.32,78011.99,16.9,0.05516,5e-05,5.45345]
[1776980029469,43.32,78012.21,16.9,0.05516,5e-05,5.45349]
[1776980034714,43.32,78012.15,16.9,0.05514,5e-05,5.45204]
[1776980039749,43.32,78012.4,16.9,0.05515,5e-05,5.45224]
[1776980042525,43.31,78012.23,16.9,0.05513,5e-05,5.45119]
[1776980048029,43.31,78012.18,16.9,0.05512,5e-05,5.45028]
[1776980050153,43.31,78007.41,16.9,0.05486,5e-05,5.42968]
[1776980052010,43.31,78006.92,16.9,0.05483,5e-05,5.42748]
[1776980054586,43.31,78005.84,16.9,0.05477,5e-05,5.42254]
[1776980056009,43.31,78005.72,16.9,0.05476,5e-05,5.4219]
[1776980056566,43.31,78004.25,16.9,0.05468,5e-05,5.41563]
[1776980059217,43.31,78004.09,16.9,0.05468,5e-05,5.4149]
[1776980062006,43.31,78004.19,16.9,0.05468,5e-05,5.41548]
[1776980062206,43.31,78004.0,16.9,0.05468,5e-05,5.41487]
[1776980067945,43.31,78002.21,16.9,0.05457,5e-05,5.40672]
[1776980068408,43.31,78002.21,16.9,0.05457,5e-05,5.40672]
[1776980073987,43.31,78002.19,16.9,0.05452,5e-05,5.40161]
[1776980079211,43.3,78002.46,16.9,0.05454,5e-05,5.4026]
[1776980081802,43.3,78002.46,16.9,0.05454,5e-05,5.40251]
[1776980087080,43.3,78003.07,16.9,0.05457,5e-05,5.40514]
[1776980091013,43.3,78006.25,16.9,0.05473,5e-05,5.41816]
[1776980091852,43.3,78006.32,16.9,0.05473,5e-05,5.41837]
[1776980092179,43.3,78006.32,16.9,0.05473,5e-05,5.41837]
[1776980101178,43.3,78010.23,16.9,0.05493,5e-05,5.43375]
[1776980104264,43.3,78010.34,16.9,0.05493,5e-05,5.4341]
[1776980109677,43.3,78010.17,16.9,0.05492,5e-05,5.43341]
[1776980110289,43.3,78010.35,16.9,0.05494,5e-05,5.43439]
[1776980116283,43.3,78007.35,16.9,0.05478,5e-05,5.42239]
[1776980118999,43.3,78007.84,16.9,0.05481,5e-05,5.42456]
[1776980120306,43.3,78007.79,16.9,0.05481,5e-05,5.4246]
[1776980124573,43.3,78007.77,16.9,0.05481,5e-05,5.42444]
[1776980130381,43.3,78009.67,16.9,0.05491,5e-05,5.43222]
[1776980135416,43.3,78009.73,16.9,0.05486,5e-05,5.42709]
[1776980141458,43.3,78009.5,16.9,0.05484,5e-05,5.42554]
[1776980143486,43.3,78009.5,16.9,0.05484,5e-05,5.42554]
[1776980147474,43.3,78010.68,16.9,0.0549,5e-05,5.42995]
[1776980152535,43.3,78010.66,16.9,0.05489,5e-05,5.42921]
[1776980157570,43.29,78008.39,16.9,0.05476,5e-05,5.41924]
[1776980162605,43.29,78008.18,16.9,0.05474,5e-05,5.41793]
[1776980172674,43.29,78008.14,16.9,0.05473,5e-05,5.41694]
[1776980177710,43.29,78007.58,16.9,0.0547,5e-05,5.41424]
[1776980180079,43.29,78007.16,16.9,0.05467,5e-05,5.41242]
[1776980180389,43.29,78006.94,16.9,0.05466,5e-05,5.41144]
[1776980182744,43.29,78021.97,16.9,0.05544,5e-05,5.47361]
[1776980183569,43.29,78021.97,16.9,0.05544,5e-05,5.47361]
[1776980183895,43.29,78021.97,16.9,0.05544,5e-05,5.47361]
[1776980183923,43.29,78021.97,16.9,0.05544,5e-05,5.47361]
[1776980184252,43.29,78021.97,16.9,0.05544,5e-05,5.47361]
[1776980189794,43.28,78024.21,16.9,0.05554,5e-05,5.48108]
[1776980194562,43.28,78028.75,16.9,0.05572,5e-05,5.49426]
[1776980194982,43.28,78028.75,16.9,0.05572,5e-05,5.49426]
[1776980199827,43.28,78030.41,16.9,0.05581,5e-05,5.50099]
[1776980204919,43.27,78025.61,16.9,0.05554,5e-05,5.47994]
[1776980209954,43.27,78026.44,16.9,0.05557,5e-05,5.48265]
[1776980214989,43.27,78026.48,16.9,0.05557,5e-05,5.48204]
[1776980216026,43.27,78026.48,16.9,0.05557,5e-05,5.48204]
[1776980219274,43.27,78027.19,16.9,0.0556,5e-05,5.48499]
[1776980220033,43.27,78027.08,16.9,0.0556,5e-05,5.4846]
[1776980225059,43.27,78027.53,16.9,0.05562,5e-05,5.4866]
[1776980230093,43.27,78027.16,16.9,0.05561,5e-05,5.48515]
[1776980236135,43.27,78027.03,16.9,0.0556,5e-05,5.48476]
[1776980241170,43.27,78044.73,16.9,0.05655,5e-05,5.55942]
[1776980246206,43.27,78044.94,16.9,0.05655,5e-05,5.55983]
[1776980251241,43.27,78047.39,16.9,0.05663,5e-05,5.56492]
[1776980256276,43.27,78053.73,16.9,0.05696,5e-05,5.59095]
[1776980261310,43.26,78056.59,16.9,0.05709,5e-05,5.60093]
[1776980267352,43.25,78060.49,16.9,0.05727,5e-05,5.61488]
[1776980272388,43.25,78061.95,16.9,0.05733,5e-05,5.61974]
[1776980277422,43.24,78061.7,16.9,0.0573,5e-05,5.61793]
[1776980282442,43.24,78064.26,16.9,0.05744,5e-05,5.6283]
[1776980288500,43.24,78066.05,16.9,0.05752,5e-05,5.63488]
[1776980293535,43.24,78066.83,16.9,0.05755,5e-05,5.63729]
[1776980298570,43.23,78066.34,16.9,0.0575,5e-05,5.63352]
[1776980303604,43.22,78067.62,16.9,0.05754,5e-05,5.63672]
[1776980308641,43.22,78068.2,16.9,0.05754,5e-05,5.63691]
[1776980314683,43.21,78068.4,16.9,0.05749,5e-05,5.63142]
[1776980319719,43.21,78067.92,16.9,0.05745,5e-05,5.62863]
[1776980324759,43.21,78067.95,16.9,0.05745,5e-05,5.62802]
[1776980329709,43.21,78068.61,16.9,0.05747,5e-05,5.63024]
[1776980330640,43.21,78068.64,16.9,0.05747,5e-05,5.63022]
[1776980332672,43.21,78068.47,16.9,0.05746,5e-05,5.6292]
[1776980336717,43.2,78068.55,16.9,0.05746,5e-05,5.62895]
[1776980339795,43.2,78068.42,16.9,0.05745,5e-05,5.62795]
[1776980341489,43.2,78056.85,16.9,0.05681,5e-05,5.57838]
[1776980346913,43.2,78051.52,16.9,0.05652,5e-05,5.5549]
[1776980351948,43.2,78042.58,16.9,0.05602,5e-05,5.51604]
[1776980354741,43.19,78039.98,16.9,0.05588,5e-05,5.50472]
[1776980360007,43.19,78034.07,16.9,0.05555,5e-05,5.47905]
[1776980365173,43.19,78033.88,16.9,0.05554,5e-05,5.47775]
[1776980370518,43.19,78032.28,16.9,0.05544,5e-05,5.47029]
[1776980375845,43.19,78034.06,16.9,0.05549,5e-05,5.47242]
[1776980380027,43.19,78037.19,16.9,0.05565,5e-05,5.48568]
[1776980385179,43.19,78037.13,16.9,0.05566,5e-05,5.48581]
[1776980390214,43.19,78037.38,16.9,0.05567,5e-05,5.48716]
[1776980395248,43.19,78037.3,16.9,0.05567,5e-05,5.48711]
[1776980397594,43.19,78030.62,16.9,0.05532,5e-05,5.45915]
[1776980398600,43.19,78027.09,16.9,0.05513,5e-05,5.44425]
[1776980399296,43.19,78027.09,16.9,0.05513,5e-05,5.44425]
[1776980401879,43.19,78024.87,16.9,0.05501,5e-05,5.43476]
[1776980405412,43.19,78026.18,16.9,0.05508,5e-05,5.44009]
[1776980407576,43.19,78016.36,16.9,0.05456,5e-05,5.3989]
[1776980408346,43.19,78010.1,16.9,0.05423,5e-05,5.37284]
[1776980413381,43.18,78006.1,16.9,0.05399,5e-05,5.35379]
[1776980414483,43.18,78006.1,16.9,0.05399,5e-05,5.35379]
[1776980414645,43.18,78006.37,16.9,0.054,5e-05,5.35443]
[1776980415512,43.18,78008.4,16.9,0.0541,5e-05,5.36237]
[1776980416047,43.18,78008.4,16.9,0.0541,5e-05,5.36237]
[1776980421437,43.18,78018.02,16.9,0.05461,5e-05,5.40275]
[1776980426471,43.18,78029.1,16.9,0.0552,5e-05,5.45009]
[1776980431507,43.18,78032.3,16.9,0.05532,5e-05,5.45837]
[1776980436542,43.18,78033.84,16.9,0.05539,5e-05,5.4638]
[1776980442346,43.17,78033.79,16.9,0.05538,5e-05,5.46272]
[1776980447619,43.17,78032.76,16.9,0.05531,5e-05,5.45687]
[1776980452654,43.17,78030.86,16.9,0.05519,5e-05,5.44784]
[1776980457689,43.16,78030.87,16.9,0.05518,5e-05,5.44685]
[1776980461369,43.16,78030.36,16.9,0.05515,5e-05,5.4443]
[1776980466753,43.16,78023.12,16.9,0.05475,5e-05,5.41251]
[1776980471788,43.16,78019.17,16.9,0.05453,5e-05,5.39533]
[1776980476992,43.15,78018.48,16.9,0.05449,5e-05,5.392]
[1776980483442,43.15,78019.85,16.9,0.05455,5e-05,5.39707]
[1776980488907,43.15,78021.07,16.9,0.05461,5e-05,5.40146]
[1776980494022,43.15,78025.52,16.9,0.05479,5e-05,5.4148]
[1776980501998,43.15,78026.73,16.9,0.05484,5e-05,5.41864]
[1776980507033,43.14,78027.84,16.9,0.05489,5e-05,5.4226]
[1776980507665,43.14,78027.84,16.9,0.05489,5e-05,5.4226]
[1776980513635,43.14,78029.24,16.9,0.05495,5e-05,5.42759]
[1776980519530,43.14,78030.98,16.9,0.05503,5e-05,5.43412]
[1776980528221,43.14,78034.87,16.9,0.05523,5e-05,5.44966]
[1776980529793,43.14,78035.62,16.9,0.05527,5e-05,5.45284]
[1776980536640,43.13,78038.36,16.9,0.0554,5e-05,5.46369]
[1776980542278,43.13,78038.24,16.9,0.05539,5e-05,5.46227]
[1776980547312,43.13,78039.51,16.9,0.05545,5e-05,5.46704]
[1776980552367,43.13,78039.69,16.9,0.0554,5e-05,5.46244]
[1776980557637,43.13,78039.86,16.9,0.05541,5e-05,5.4627]
[1776980565085,43.12,78039.24,16.9,0.05536,5e-05,5.45931]
[1776980568224,43.12,78039.66,16.9,0.05538,5e-05,5.46066]
[1776980571773,43.12,78039.86,16.9,0.05538,5e-05,5.4605]
[1776980577526,43.12,78042.2,16.9,0.05549,5e-05,5.46914]
[1776980582561,43.11,78043.43,16.9,0.05554,5e-05,5.47328]
[1776980583412,43.11,78043.43,16.9,0.05554,5e-05,5.47328]
[1776980588603,43.11,78046.66,16.9,0.0557,5e-05,5.48555]
[1776980593637,43.1,78047.51,16.9,0.05573,5e-05,5.48794]
[1776980598646,43.1,78056.03,16.9,0.05617,5e-05,5.52299]
[1776980603707,43.1,78058.58,16.9,0.05628,5e-05,5.53186]
[1776980608743,43.09,78055.82,16.9,0.05611,5e-05,5.5186]
[1776980613778,43.09,78056.25,16.9,0.05607,5e-05,5.51415]
[1776980618246,43.08,78056.69,16.9,0.05608,5e-05,5.51513]
[1776980619632,43.08,78056.53,16.9,0.05607,5e-05,5.51386]
[1776980624855,43.08,78056.33,16.9,0.05603,5e-05,5.51122]
[1776980629890,43.07,78057.61,16.9,0.05608,5e-05,5.51484]
[1776980634925,43.07,78063.88,16.9,0.0564,5e-05,5.53989]
[1776980639959,43.06,78064.13,16.9,0.05639,5e-05,5.53924]
[1776980644995,43.06,78057.64,16.9,0.05602,5e-05,5.51005]
[1776980650652,43.05,78053.26,16.9,0.05577,5e-05,5.49037]
[1776980656073,43.05,78045.47,16.9,0.05533,5e-05,5.45587]
[1776980658171,43.05,78045.4,16.9,0.05533,5e-05,5.45538]
[1776980658529,43.05,78045.4,16.9,0.05533,5e-05,5.45538]
[1776980658534,43.05,78062.69,16.9,0.05625,5e-05,5.52829]
[1776980659094,43.05,78077.06,16.9,0.05703,5e-05,5.58939]
[1776980664129,43.04,78078.36,16.9,0.05708,5e-05,5.59386]
[1776980664793,43.04,78078.36,16.9,0.05708,5e-05,5.59386]
[1776980669910,43.04,78087.46,16.9,0.05756,5e-05,5.63096]
[1776980675604,43.03,78089.15,16.9,0.05757,5e-05,5.63096]
[1776980678842,43.02,78091.91,16.9,0.0577,5e-05,5.64099]
[1776980684271,43.02,78093.42,16.9,0.05774,6e-05,5.6446]
[1776980689306,43.01,78086.42,16.9,0.05733,5e-05,5.61226]
[1776980694340,43.0,78086.46,16.9,0.05731,5e-05,5.61031]
[1776980699376,43.0,78086.57,16.9,0.05728,5e-05,5.60868]
[1776980700749,43.0,78086.57,16.9,0.05728,5e-05,5.60868]
[1776980702719,42.99,78065.44,16.9,0.05612,5e-05,5.51731]
[1776980708439,42.99,78057.85,16.9,0.0557,5e-05,5.48374]
[1776980713475,42.98,78048.03,16.9,0.05516,5e-05,5.44133]
[1776980718510,42.98,78049.69,16.9,0.05524,5e-05,5.44758]
[1776980723544,42.98,78052.99,16.9,0.0554,5e-05,5.46071]
[1776980728580,42.98,78054.67,16.9,0.05548,5e-05,5.46697]
[1776980733615,42.98,78055.37,16.9,0.05547,5e-05,5.46429]
[1776980738652,42.97,78056.72,16.9,0.05553,5e-05,5.46914]
[1776980743688,42.97,78058.93,16.9,0.05563,5e-05,5.47762]
[1776980748723,42.97,78064.94,16.9,0.05594,5e-05,5.50209]
[1776980754241,42.96,78064.43,16.9,0.05591,5e-05,5.49927]
[1776980759800,42.96,78063.51,16.9,0.05584,5e-05,5.49374]
[1776980764835,42.96,78063.33,16.9,0.05581,5e-05,5.49201]
[1776980771679,42.96,78063.2,16.9,0.0558,5e-05,5.49108]
[1776980776920,42.95,78059.09,16.9,0.05556,5e-05,5.47181]
[1776980782634,42.95,78057.8,16.9,0.05548,5e-05,5.46571]
[1776980787997,42.95,78055.96,16.9,0.05537,5e-05,5.45689]
[1776980794583,42.94,78056.1,16.9,0.05537,5e-05,5.4572]
[1776980794849,42.94,78056.1,16.9,0.05537,5e-05,5.4572]
[1776980800081,42.94,78053.16,16.9,0.05515,5e-05,5.43853]
[1776980805116,42.94,78052.36,16.9,0.0551,5e-05,5.43457]
[1776980812560,42.94,78052.21,16.9,0.05509,5e-05,5.43347]
[1776980820925,42.93,78052.18,16.9,0.05508,5e-05,5.43241]
[1776980826263,42.93,78053.73,16.9,0.05514,5e-05,5.43791]
[1776980831298,42.93,78060.85,16.9,0.05552,5e-05,5.46722]
[1776980837036,42.93,78061.58,16.9,0.05555,5e-05,5.46966]
[1776980842375,42.92,78062.47,16.9,0.05558,5e-05,5.47229]
[1776980849762,42.92,78062.03,16.9,0.05555,5e-05,5.46979]
[1776980855931,42.92,78060.34,16.9,0.0554,5e-05,5.45669]
[1776980860989,42.91,78060.17,16.9,0.05538,5e-05,5.45509]
[1776980866543,42.91,78060.66,16.9,0.05539,5e-05,5.45631]
[1776980871751,42.91,78060.59,16.9,0.05538,5e-05,5.45559]
[1776980878628,42.91,78061.92,16.9,0.05544,5e-05,5.45993]
[1776980886683,42.9,78061.93,16.9,0.05542,5e-05,5.45877]
[1776980893010,42.9,78059.89,16.9,0.05531,5e-05,5.44958]
[1776980902796,42.9,78055.33,16.9,0.05504,5e-05,5.42871]
[1776980908925,42.9,78053.53,16.9,0.05494,5e-05,5.42072]
[1776980916898,42.89,78049.22,16.9,0.05466,5e-05,5.39709]
[1776980923948,42.89,78049.37,16.9,0.05466,5e-05,5.39727]
[1776980928983,42.89,78050.4,16.9,0.05471,5e-05,5.40122]
[1776980934021,42.89,78050.33,16.9,0.0547,5e-05,5.40051]
[1776980937043,42.89,78039.01,16.9,0.0541,5e-05,5.35282]
[1776980942078,42.89,78037.62,16.9,0.05403,5e-05,5.347]
[1776980947113,42.89,78033.89,16.9,0.05383,5e-05,5.33149]
[1776980952744,42.89,78034.03,16.9,0.05384,5e-05,5.33217]
[1776980954163,42.89,78047.97,16.9,0.05458,5e-05,5.39065]
[1776980959812,42.89,78048.37,16.9,0.0546,5e-05,5.39215]
[1776980964732,42.89,78048.94,16.9,0.05463,5e-05,5.3944]
[1776980970275,42.89,78049.99,16.9,0.05468,5e-05,5.39839]
[1776980976593,42.89,78049.83,16.9,0.05462,5e-05,5.39283]
[1776980978293,42.89,78050.87,16.9,0.05468,5e-05,5.39712]
[1776980980440,42.89,78053.73,16.9,0.05483,5e-05,5.40909]
[1776980986193,42.89,78054.53,16.9,0.05487,5e-05,5.41219]
[1776980991470,42.88,78054.01,16.9,0.05483,5e-05,5.40969]
[1776980998027,42.88,78052.0,16.9,0.05472,5e-05,5.40102]
[1776981003795,42.88,78046.89,16.9,0.05445,5e-05,5.37938]
[1776981009510,42.88,78046.59,16.9,0.05444,5e-05,5.3781]
[1776981015591,42.88,78046.48,16.9,0.05443,5e-05,5.37754]
[1776981020626,42.88,78046.48,16.9,0.05443,5e-05,5.37747]
[1776981026668,42.88,78046.72,16.9,0.05444,5e-05,5.37836]
[1776981031703,42.88,78045.38,16.9,0.05432,5e-05,5.36792]
[1776981036953,42.88,78045.34,16.9,0.05432,5e-05,5.36773]
[1776981043769,42.88,78045.31,16.9,0.05432,5e-05,5.36756]
[1776981049829,42.88,78045.72,16.9,0.05434,5e-05,5.36922]
[1776981056879,42.88,78044.9,16.9,0.0543,5e-05,5.3657]
[1776981062708,42.88,78043.2,16.9,0.05421,5e-05,5.35857]
[1776981067956,42.88,78043.64,16.9,0.05423,5e-05,5.36043]
[1776981072991,42.88,78043.09,16.9,0.0542,5e-05,5.35813]
[1776981079034,42.88,78041.84,16.9,0.05413,5e-05,5.35293]
[1776981087090,42.88,78041.59,16.9,0.05412,5e-05,5.35199]
[1776981097160,42.88,78040.9,16.9,0.05404,5e-05,5.34452]
[1776981103202,42.88,78039.29,16.9,0.05396,5e-05,5.33792]
[1776981108205,42.88,78039.9,16.9,0.054,5e-05,5.34061]
[1776981117303,42.88,78039.0,16.9,0.05395,5e-05,5.33704]
[1776981122338,42.88,78040.25,16.9,0.05402,5e-05,5.34234]
[1776981127373,42.88,78040.78,16.9,0.05405,5e-05,5.3446]
[1776981133415,42.88,78040.58,16.9,0.05404,5e-05,5.34377]
[1776981139456,42.88,78039.47,16.9,0.05398,5e-05,5.33917]
[1776981145230,42.88,78039.46,16.9,0.05398,5e-05,5.33914]
[1776981154060,42.88,78040.17,16.9,0.05401,5e-05,5.34211]
[1776981159772,42.88,78035.88,16.9,0.05375,5e-05,5.31956]
[1776981164634,42.89,78024.14,16.9,0.05314,5e-05,5.27109]
[1776981169668,42.89,78022.95,16.9,0.05309,5e-05,5.26671]
[1776981172513,42.89,78022.92,16.9,0.05309,5e-05,5.26681]
[1776981178732,42.89,78019.96,16.9,0.05294,5e-05,5.25548]
[1776981184774,42.89,78019.43,16.9,0.05293,5e-05,5.25415]
[1776981189809,42.9,78019.12,16.9,0.05292,5e-05,5.25362]
[1776981194844,42.9,78020.89,16.9,0.05302,5e-05,5.26167]
[1776981199880,42.9,78020.78,16.9,0.05303,5e-05,5.26193]
[1776981205359,42.9,78020.96,16.9,0.05304,5e-05,5.26296]
[1776981208279,42.9,78020.71,16.9,0.05304,5e-05,5.26265]
[1776981210758,42.9,78020.85,16.9,0.05304,5e-05,5.26338]
[1776981215992,42.91,78029.33,16.9,0.05345,5e-05,5.29483]
[1776981221027,42.91,78029.37,16.9,0.05346,5e-05,5.29546]
[1776981228075,42.91,78029.28,16.9,0.05347,5e-05,5.29573]
[1776981233631,42.91,78029.49,16.9,0.05348,5e-05,5.29695]
[1776981236293,42.91,78029.64,16.9,0.05349,5e-05,5.29784]
[1776981246202,42.91,78029.35,16.9,0.05349,5e-05,5.29758]
[1776981251237,42.92,78028.74,16.9,0.05346,5e-05,5.29549]
[1776981256272,42.92,78028.81,16.9,0.05347,5e-05,5.29622]
[1776981261307,42.92,78021.92,16.9,0.05312,5e-05,5.26813]
[1776981266342,42.92,78021.39,16.9,0.0531,5e-05,5.26663]
[1776981273391,42.92,78021.89,16.9,0.0531,5e-05,5.265]
[1776981278428,42.93,78027.89,16.9,0.05342,5e-05,5.29063]
[1776981280020,42.93,78027.89,16.9,0.05342,5e-05,5.29063]
[1776981287193,42.93,78028.49,16.9,0.05346,5e-05,5.29379]
[1776981289058,42.93,78028.25,16.9,0.05345,5e-05,5.29312]
[1776981293462,42.93,78028.31,16.9,0.05346,5e-05,5.2939]
[1776981298568,42.93,78027.79,16.9,0.05344,5e-05,5.29247]
[1776981303603,42.93,78027.63,16.9,0.05344,5e-05,5.29232]
[1776981308638,42.94,78027.83,16.9,0.05346,5e-05,5.29366]
[1776981317022,42.94,78027.77,16.9,0.05346,5e-05,5.29361]
[1776981319689,42.94,78027.75,16.9,0.05346,5e-05,5.2943]
[1776981320725,42.94,78027.69,16.9,0.05346,5e-05,5.29415]
[1776981322438,42.94,78027.69,16.9,0.05346,5e-05,5.29424]
[1776981331799,42.94,78027.99,16.9,0.05345,5e-05,5.29179]
[1776981336848,42.94,78028.12,16.9,0.05346,5e-05,5.2926]
[1776981343886,42.95,78029.36,16.9,0.05353,5e-05,5.29854]
[1776981348923,42.95,78028.12,16.9,0.05348,5e-05,5.29382]
[1776981356979,42.95,78028.45,16.9,0.0535,5e-05,5.29593]
[1776981362014,42.95,78028.11,16.9,0.05349,5e-05,5.295]
[1776981367457,42.95,78028.07,16.9,0.05349,5e-05,5.29503]
[1776981374097,42.96,78022.4,16.9,0.05321,5e-05,5.27269]
[1776981379133,42.96,78021.33,16.9,0.05316,5e-05,5.26899]
[1776981385175,42.96,78020.56,16.9,0.05314,5e-05,5.26671]
[1776981390358,42.96,78020.56,16.9,0.05314,5e-05,5.26733]
[1776981396275,42.97,78018.95,16.9,0.05303,5e-05,5.25706]
[1776981398290,42.97,78002.66,16.9,0.0522,5e-05,5.19038]
[1776981398940,42.97,78002.66,16.9,0.0522,5e-05,5.19038]
[1776981400062,42.97,78002.28,16.9,0.05218,5e-05,5.18909]
[1776981400309,42.97,78002.46,16.9,0.0522,5e-05,5.1901]
[1776981401143,42.97,78002.46,16.9,0.0522,5e-05,5.1901]
[1776981401311,42.97,78000.59,16.9,0.0521,5e-05,5.18214]
[1776981407354,42.97,78000.95,16.9,0.05214,5e-05,5.1853]
[1776981412389,42.98,78000.62,16.9,0.05214,5e-05,5.18535]
[1776981417925,42.98,78000.65,16.9,0.05216,5e-05,5.18686]
[1776981425480,42.99,77992.61,16.9,0.05178,5e-05,5.1564]
[1776981427456,42.99,77991.98,16.9,0.05175,5e-05,5.15415]
[1776981427494,42.99,77986.35,16.9,0.05147,5e-05,5.13153]
[1776981428777,42.99,77981.3,16.9,0.05121,5e-05,5.11081]
[1776981434270,42.99,77980.14,16.9,0.05114,5e-05,5.10535]
[1776981439520,42.99,77975.62,16.9,0.05091,5e-05,5.08617]
[1776981444619,42.98,77975.17,16.9,0.05087,5e-05,5.08354]
[1776981446784,42.98,77973.4,16.9,0.05078,5e-05,5.07625]
[1776981452672,42.98,77972.13,16.9,0.05067,5e-05,5.06565]
[1776981459721,42.98,77972.13,16.9,0.05066,5e-05,5.06486]
[1776981463277,42.98,77972.13,16.9,0.05066,5e-05,5.06486]
[1776981465365,42.98,77972.13,16.9,0.05065,5e-05,5.06441]
[1776981471254,42.97,77972.54,16.9,0.05066,5e-05,5.06526]
[1776981471318,42.97,77972.54,16.9,0.05066,5e-05,5.06526]
[1776981471356,42.97,77972.22,16.9,0.05064,5e-05,5.06385]
[1776981475448,42.98,77972.22,16.9,0.05066,5e-05,5.06475]
[1776981475453,42.98,77972.22,16.9,0.05066,5e-05,5.06475]
[1776981475549,42.98,77972.22,16.9,0.05067,5e-05,5.06564]
[1776981476950,42.98,77972.38,16.9,0.05067,5e-05,5.06617]
[1776981480901,42.98,77972.47,16.9,0.05067,5e-05,5.06629]
[1776981483542,42.98,77972.47,16.9,0.05067,5e-05,5.06592]
[1776981489971,42.97,77973.23,16.9,0.0507,5e-05,5.06823]
[1776981493279,42.97,77973.58,16.9,0.05071,5e-05,5.06913]
[1776981496332,42.97,77972.94,16.9,0.05067,5e-05,5.06604]
[1776981500201,42.97,77973.1,16.9,0.05067,5e-05,5.06619]
[1776981502895,42.97,77972.17,16.9,0.05062,5e-05,5.06208]
[1776981508074,42.97,77970.89,16.9,0.05055,5e-05,5.05623]
[1776981512724,42.97,77970.93,16.9,0.05055,5e-05,5.05628]
[1776981514339,42.96,77964.77,16.9,0.0502,5e-05,5.02641]
[1776981520160,42.96,77959.24,16.9,0.04992,5e-05,5.00394]
[1776981522269,42.96,77959.12,16.9,0.04991,5e-05,5.00343]
[1776981523047,42.96,77958.42,16.9,0.04988,5e-05,5.0006]
[1776981523181,42.96,77964.21,16.9,0.05016,5e-05,5.02382]
[1776981528417,42.97,77970.85,16.9,0.05052,5e-05,5.05243]
[1776981531074,42.97,77976.02,16.9,0.05079,5e-05,5.07462]
[1776981531159,42.97,77976.02,16.9,0.05079,5e-05,5.07462]
[1776981533714,42.98,77989.1,16.9,0.05146,5e-05,5.12885]
[1776981539294,42.98,77992.48,16.9,0.05166,5e-05,5.1445]
[1776981541775,42.98,77992.54,16.9,0.05167,5e-05,5.14536]
[1776981542681,42.98,77992.54,16.9,0.05167,5e-05,5.14536]
[1776981544332,42.99,77979.63,16.9,0.05102,5e-05,5.09329]
[1776981545231,42.99,77979.63,16.9,0.05102,5e-05,5.09329]
[1776981545559,42.99,77969.29,16.9,0.05051,5e-05,5.05161]
[1776981546585,42.99,77969.29,16.9,0.05051,5e-05,5.05161]
[1776981546652,42.99,77957.41,16.9,0.04992,5e-05,5.00375]
[1776981547125,42.99,77957.41,16.9,0.04992,5e-05,5.00375]
[1776981552395,42.99,77946.11,16.9,0.04937,5e-05,4.95873]
[1776981553489,42.99,77946.11,16.9,0.04937,5e-05,4.95873]
[1776981557490,42.99,77945.45,16.9,0.04934,5e-05,4.95627]
[1776981563472,42.99,77944.91,16.9,0.04931,5e-05,4.95442]
[1776981564263,42.99,77944.91,16.9,0.04931,5e-05,4.95442]
[1776981564426,42.99,77944.91,16.9,0.04931,5e-05,4.95442]
[1776981566491,42.99,77944.61,16.9,0.0493,5e-05,4.95332]
[1776981566493,42.99,77944.33,16.9,0.04929,5e-05,4.95225]
[1776981568507,42.99,77958.22,16.9,0.04998,5e-05,5.00891]
[1776981574548,43.0,77958.02,16.9,0.04997,5e-05,5.00666]
[1776981578890,43.01,77958.7,16.9,0.05002,5e-05,5.01099]
[1776981579343,43.01,77958.7,16.9,0.05002,5e-05,5.01099]
[1776981579369,43.01,77958.7,16.9,0.05004,5e-05,5.01205]
[1776981585626,43.01,77959.02,16.9,0.05005,5e-05,5.01314]
[1776981589708,43.01,77960.36,16.9,0.05012,5e-05,5.01843]
[1776981589683,43.01,77940.32,16.9,0.04913,5e-05,4.93837]
[1776981590276,43.01,77940.32,16.9,0.04913,5e-05,4.93837]
[1776981590524,43.01,77940.32,16.9,0.04913,5e-05,4.93837]
[1776981590733,43.01,77940.32,16.9,0.04913,5e-05,4.93837]
[1776981592171,43.01,77924.25,16.9,0.04836,5e-05,4.87504]
[1776981593439,43.01,77925.26,16.9,0.04841,5e-05,4.87922]
[1776981595725,43.01,77925.66,16.9,0.04843,5e-05,4.88118]
[1776981596717,43.01,77907.02,16.9,0.04754,5e-05,4.80821]
[1776981601763,43.02,77910.82,16.9,0.04774,5e-05,4.82421]
[1776981603752,43.02,77913.76,16.9,0.04789,5e-05,4.83633]
[1776981605195,43.02,77921.46,16.9,0.04826,5e-05,4.86707]
[1776981610831,43.02,77932.94,16.9,0.04883,5e-05,4.91344]
[1776981613851,43.02,77943.36,16.9,0.04934,5e-05,4.95517]
[1776981618833,43.02,77945.29,16.9,0.04943,5e-05,4.96303]
[1776981619289,43.02,77945.84,16.9,0.04946,5e-05,4.96528]
[1776981620103,43.02,77945.66,16.9,0.04945,5e-05,4.96465]
[1776981620378,43.03,77945.63,16.9,0.04945,5e-05,4.96458]
[1776981621560,43.03,77945.63,16.9,0.04945,5e-05,4.96458]
[1776981621601,43.03,77957.02,16.9,0.05002,5e-05,5.0107]
[1776981623235,43.03,77968.42,16.9,0.0506,5e-05,5.05752]
[1776981627735,43.04,77985.54,16.9,0.05148,5e-05,5.12857]
[1776981632991,43.04,77977.98,16.9,0.05108,5e-05,5.09491]
[1776981635372,43.04,77977.29,16.9,0.05105,5e-05,5.09291]
[1776981636247,43.04,77977.39,16.9,0.05106,5e-05,5.09372]
[1776981640373,43.05,77977.45,16.9,0.05109,5e-05,5.0956]
[1776981641814,43.05,77990.31,16.9,0.05175,5e-05,5.14864]
[1776981642055,43.05,78002.59,16.9,0.05237,5e-05,5.19915]
[1776981647091,43.06,78002.93,16.9,0.05241,5e-05,5.20171]
[1776981652126,43.06,78006.55,16.9,0.05261,5e-05,5.21774]
[1776981657166,43.06,78018.38,16.9,0.05323,5e-05,5.2673]
[1776981662200,43.06,78025.58,16.9,0.05361,5e-05,5.29765]
[1776981665221,43.07,78035.58,16.9,0.05413,5e-05,5.33942]
[1776981670257,43.07,78039.99,16.9,0.05437,5e-05,5.35784]
[1776981676299,43.07,78031.21,16.9,0.05391,5e-05,5.32144]
[1776981681590,43.07,78028.45,16.9,0.05377,5e-05,5.31013]
[1776981684671,43.07,78013.33,16.9,0.05298,5e-05,5.24788]
[1776981685644,43.07,78014.33,16.9,0.05304,5e-05,5.25216]
[1776981690397,43.07,78028.95,16.9,0.05381,5e-05,5.31352]
[1776981695432,43.07,78030.23,16.9,0.05384,5e-05,5.31438]
[1776981700506,43.07,78021.81,16.9,0.0534,5e-05,5.27984]
[1776981705540,43.07,78034.16,16.9,0.05405,5e-05,5.33154]
[1776981710576,43.07,78031.03,16.9,0.05389,5e-05,5.31865]
[1776981715611,43.07,78031.2,16.9,0.0539,5e-05,5.31955]
[1776981720646,43.08,78022.22,16.9,0.05344,5e-05,5.28253]
[1776981721684,43.08,78022.22,16.9,0.05344,5e-05,5.28253]
[1776981723544,43.08,78018.8,16.9,0.05326,5e-05,5.2686]
[1776981724735,43.08,78018.39,16.9,0.05324,5e-05,5.26703]
[1776981729129,43.08,78014.76,16.9,0.05306,5e-05,5.25273]
[1776981729743,43.08,78014.76,16.9,0.05306,5e-05,5.25273]
[1776981731825,43.08,78001.5,16.9,0.05238,5e-05,5.19858]
[1776981737272,43.08,78002.71,16.9,0.05246,5e-05,5.20499]
[1776981737765,43.08,78016.67,16.9,0.05319,5e-05,5.26266]
[1776981742800,43.09,78026.8,16.9,0.05372,5e-05,5.3051]
[1776981746828,43.09,78014.11,16.9,0.05307,5e-05,5.25303]
[1776981748842,43.09,78029.17,16.9,0.05385,5e-05,5.31568]
[1776981749414,43.09,78029.17,16.9,0.05385,5e-05,5.31568]
[1776981754885,43.09,78038.83,16.9,0.05432,5e-05,5.35123]
[1776981756344,43.09,78037.79,16.9,0.05426,5e-05,5.3469]
[1776981761935,43.09,78037.43,16.9,0.05426,5e-05,5.34645]
[1776981766970,43.1,78028.02,16.9,0.05378,5e-05,5.30832]
[1776981772159,43.1,78029.24,16.9,0.05384,5e-05,5.31362]
[1776981773169,43.1,78027.2,16.9,0.05374,5e-05,5.30525]
[1776981777041,43.1,78010.06,16.9,0.05285,5e-05,5.23487]
[1776981779790,43.1,78014.82,16.9,0.0531,5e-05,5.25477]
[1776981782076,43.1,78030.6,16.9,0.05393,5e-05,5.32049]
[1776981787112,43.1,78030.67,16.9,0.05394,5e-05,5.32106]
[1776981792147,43.1,78034.61,16.9,0.05415,5e-05,5.3377]
[1776981797599,43.1,78038.14,16.9,0.05433,5e-05,5.35252]
[1776981803224,43.1,78042.59,16.9,0.05457,5e-05,5.37103]
[1776981808259,43.1,78042.52,16.9,0.05456,5e-05,5.37058]
[1776981813296,43.1,78044.58,16.9,0.05462,5e-05,5.37429]
[1776981818331,43.1,78042.58,16.9,0.05452,5e-05,5.36574]
[1776981823366,43.1,78040.63,16.9,0.05441,5e-05,5.3575]
[1776981828401,43.1,78040.59,16.9,0.05441,5e-05,5.35723]
[1776981833785,43.1,78040.15,16.9,0.05438,5e-05,5.35532]
[1776981839478,43.1,78043.92,16.9,0.05458,5e-05,5.37089]
[1776981844513,43.1,78041.58,16.9,0.05446,5e-05,5.36101]
[1776981849548,43.1,78039.01,16.9,0.05432,5e-05,5.35019]
[1776981853578,43.1,78027.18,16.9,0.0537,5e-05,5.30108]
[1776981856106,43.1,78026.45,16.9,0.05367,5e-05,5.2982]
[1776981858774,43.1,78018.48,16.9,0.05325,5e-05,5.26543]
[1776981858860,43.1,78018.48,16.9,0.05325,5e-05,5.26543]
[1776981860669,43.1,78019.09,16.9,0.05329,5e-05,5.26823]
[1776981866670,43.1,78025.16,16.9,0.05361,5e-05,5.29396]
[1776981870698,43.1,78036.28,16.9,0.0542,5e-05,5.34045]
[1776981875732,43.1,78041.48,16.9,0.05443,5e-05,5.3574]
[1776981880768,43.1,78033.52,16.9,0.05401,5e-05,5.32433]
[1776981886810,43.1,78038.21,16.9,0.05426,5e-05,5.34408]
[1776981891845,43.1,78039.32,16.9,0.05432,5e-05,5.34881]
[1776981896880,43.1,78036.67,16.9,0.05418,5e-05,5.33786]
[1776981901915,43.11,78037.62,16.9,0.05423,5e-05,5.342]
[1776981906950,43.11,78040.68,16.9,0.0544,5e-05,5.35487]
[1776981911985,43.11,78037.66,16.9,0.05424,5e-05,5.34239]
[1776981917020,43.11,78036.63,16.9,0.05419,5e-05,5.33827]
[1776981922055,43.11,78043.24,16.9,0.05453,5e-05,5.36588]
[1776981925054,43.11,78044.88,16.9,0.05462,5e-05,5.37273]
[1776981931121,43.11,78051.32,16.9,0.05491,5e-05,5.39458]
[1776981936156,43.1,78056.24,16.9,0.05517,5e-05,5.41493]
[1776981942155,43.1,78056.67,16.9,0.05519,5e-05,5.41631]
[1776981951260,43.1,78053.79,16.9,0.05502,5e-05,5.40336]
[1776981956296,43.1,78053.36,16.9,0.055,5e-05,5.40121]
[1776981962338,43.1,78053.55,16.9,0.055,5e-05,5.40151]
[1776981968380,43.1,78055.91,16.9,0.05512,5e-05,5.41092]
[1776981973691,43.1,78056.15,16.9,0.05513,5e-05,5.41166]
[1776981979795,43.09,78056.83,16.9,0.05516,5e-05,5.41386]
[1776981985499,43.09,78050.3,16.9,0.05481,5e-05,5.38608]
[1776981988116,43.09,78049.72,16.9,0.05477,5e-05,5.3836]
[1776981990534,43.09,78060.47,16.9,0.05534,5e-05,5.42842]
[1776981995569,43.09,78059.97,16.9,0.05526,5e-05,5.42093]
[1776982000604,43.09,78060.09,16.9,0.05526,5e-05,5.4209]
[1776982005639,43.09,78058.88,16.9,0.05519,5e-05,5.41531]
[1776982010674,43.09,78061.47,16.9,0.05532,5e-05,5.42567]
[1776982015710,43.08,78061.8,16.9,0.05533,5e-05,5.42651]
[1776982022758,43.08,78060.7,16.9,0.05527,5e-05,5.42116]
[1776982027793,43.08,78062.03,16.9,0.05533,5e-05,5.42627]
[1776982032829,43.08,78063.05,16.9,0.05538,5e-05,5.43]
[1776982039878,43.08,78063.32,16.9,0.05538,5e-05,5.43038]
[1776982044913,43.07,78064.31,16.9,0.05543,5e-05,5.43399]
[1776982049947,43.07,78064.33,16.9,0.05542,5e-05,5.4335]
[1776982054983,43.07,78073.93,16.9,0.05588,5e-05,5.46851]
[1776982060020,43.07,78064.25,16.9,0.05535,5e-05,5.42688]
[1776982065055,43.07,78063.05,16.9,0.05528,5e-05,5.42136]
[1776982071098,43.06,78062.83,16.9,0.05526,5e-05,5.41987]
[1776982076133,43.06,78062.73,16.9,0.05525,5e-05,5.41897]
[1776982081168,43.06,78066.16,16.9,0.05543,5e-05,5.43291]
[1776982086171,43.06,78063.46,16.9,0.05528,5e-05,5.4211]
[1776982086234,43.06,78063.46,16.9,0.05528,5e-05,5.4211]
[1776982086317,43.06,78100.65,16.9,0.05729,5e-05,5.57886]
[1776982086820,43.06,78100.65,16.9,0.05729,5e-05,5.57886]
[1776982087226,43.06,78145.21,16.9,0.05978,6e-05,5.77157]
[1776982087829,43.06,78145.21,16.9,0.05978,6e-05,5.77157]
[1776982087885,43.06,78145.21,16.9,0.05978,6e-05,5.77157]
[1776982087949,43.06,78145.21,17.0,0.05978,6e-05,5.77157]
[1776982087963,43.06,78145.21,17.0,0.05978,6e-05,5.77157]
[1776982088219,43.06,78145.21,17.0,0.05978,6e-05,5.77157]
[1776982088275,43.03,78152.15,17.0,0.06005,6e-05,5.79258]
[1776982089244,43.03,78152.15,17.0,0.06005,6e-05,5.79258]
[1776982089352,43.03,78165.05,17.0,0.06079,6e-05,5.84902]
[1776982089708,43.03,78165.05,17.0,0.06079,6e-05,5.84902]
[1776982089863,43.03,78165.05,17.0,0.06079,6e-05,5.84902]
[1776982090343,43.03,78165.05,17.0,0.06079,6e-05,5.84902]
[1776982090253,43.03,78186.27,17.0,0.06202,6e-05,5.94261]
[1776982090811,43.03,78186.27,17.0,0.06202,6e-05,5.94261]
[1776982090960,43.03,78186.27,17.0,0.06202,6e-05,5.94261]
[1776982091262,43.03,78198.91,17.0,0.06276,6e-05,5.99895]
[1776982092395,43.03,78198.91,17.0,0.06276,6e-05,5.99895]
[1776982092411,43.03,78198.91,17.0,0.06276,6e-05,5.99895]
[1776982092270,43.03,78187.22,17.0,0.06207,6e-05,5.94638]
[1776982093261,43.03,78187.22,17.0,0.06207,6e-05,5.94638]
[1776982093529,43.03,78184.48,17.0,0.06189,6e-05,5.93322]
[1776982093752,43.03,78184.48,17.0,0.06189,6e-05,5.93322]
[1776982094199,43.03,78184.48,17.0,0.06189,6e-05,5.93322]
[1776982094290,43.02,78153.36,17.0,0.06009,6e-05,5.79549]
[1776982094660,43.02,78153.36,17.0,0.06009,6e-05,5.79549]
[1776982095377,43.02,78153.36,17.0,0.06009,6e-05,5.79549]
[1776982095303,43.02,78140.37,17.0,0.05935,6e-05,5.73852]
[1776982095495,43.02,78140.37,17.0,0.05935,6e-05,5.73852]
[1776982096782,43.02,78141.65,17.0,0.05942,6e-05,5.74397]
[1776982097077,43.02,78141.65,17.0,0.05942,6e-05,5.74397]
[1776982097395,43.02,78139.59,17.0,0.0593,6e-05,5.73486]
[1776982097400,43.02,78139.59,17.0,0.0593,6e-05,5.73486]
[1776982097713,43.02,78139.59,17.0,0.0593,6e-05,5.73486]
[1776982097957,43.02,78139.59,17.0,0.0593,6e-05,5.73486]
[1776982099128,43.02,78139.94,17.0,0.05932,6e-05,5.73627]
[1776982099795,43.02,78139.94,17.0,0.05932,6e-05,5.73615]
[1776982101638,43.02,78140.48,17.0,0.05935,6e-05,5.73826]
[1776982101968,43.02,78140.48,17.0,0.05935,6e-05,5.73826]
[1776982101987,43.02,78140.48,17.0,0.05935,6e-05,5.73826]
[1776982107122,43.02,78140.08,17.0,0.05932,6e-05,5.7359]
[1776982109157,43.02,78139.29,17.0,0.05927,6e-05,5.73221]
[1776982109410,43.02,78139.29,17.0,0.05927,6e-05,5.73209]
[1776982109459,43.02,78139.29,17.0,0.05927,6e-05,5.73209]
[1776982109532,43.02,78131.1,17.0,0.05881,6e-05,5.6965]
[1776982116452,43.01,78127.26,17.0,0.0585,6e-05,5.67179]
[1776982121487,43.0,78128.52,17.0,0.05854,6e-05,5.67493]
[1776982125626,43.0,78115.82,17.0,0.05781,6e-05,5.6183]
[1776982131603,42.99,78110.09,17.0,0.05747,6e-05,5.59193]
[1776982137852,42.98,78110.79,17.0,0.05748,6e-05,5.59289]
[1776982143640,42.98,78117.8,17.0,0.05784,6e-05,5.62046]
[1776982148676,42.97,78120.34,17.0,0.05795,6e-05,5.62951]
[1776982154006,42.97,78112.84,17.0,0.05752,6e-05,5.59565]
[1776982159658,42.96,78111.75,17.0,0.05743,6e-05,5.58898]
[1776982160610,42.96,78111.71,17.0,0.05743,6e-05,5.5885]
[1776982163002,42.96,78115.2,17.0,0.05761,6e-05,5.60285]
[1776982168758,42.95,78115.39,17.0,0.05759,6e-05,5.60156]
[1776982173959,42.95,78116.53,17.0,0.05759,6e-05,5.59986]
[1776982178713,42.94,78118.72,17.0,0.05768,6e-05,5.60727]
[1776982179009,42.94,78118.72,17.0,0.05768,6e-05,5.60727]
[1776982179104,42.94,78127.68,17.0,0.05818,6e-05,5.64579]
[1776982181267,42.94,78130.53,17.0,0.05834,6e-05,5.65814]
[1776982184348,42.94,78129.56,17.0,0.05828,6e-05,5.65393]
[1776982184447,42.94,78129.82,17.0,0.0583,6e-05,5.65505]
[1776982186183,42.94,78129.51,17.0,0.05828,6e-05,5.6535]
[1776982190732,42.93,78121.66,17.0,0.05782,6e-05,5.6178]
[1776982196007,42.93,78116.86,17.0,0.05753,6e-05,5.59507]
[1776982201041,42.92,78116.86,17.0,0.0575,6e-05,5.59347]
[1776982205425,42.92,78119.33,17.0,0.05763,6e-05,5.60314]
[1776982207482,42.92,78126.95,17.0,0.05804,6e-05,5.63532]
[1776982207490,42.92,78126.95,17.0,0.05804,6e-05,5.63532]
[1776982208091,42.92,78131.33,17.0,0.05828,6e-05,5.65393]
[1776982213126,42.92,78131.78,17.0,0.05831,6e-05,5.65599]
[1776982215621,42.92,78131.87,17.0,0.05832,6e-05,5.65643]
[1776982216394,42.92,78131.87,17.0,0.05832,6e-05,5.65643]
[1776982216495,42.92,78131.87,17.0,0.05831,6e-05,5.65603]
[1776982217375,42.92,78131.87,17.0,0.05831,6e-05,5.65603]
[1776982217899,42.91,78131.64,17.0,0.05829,6e-05,5.65463]
[1776982218161,42.91,78140.5,17.0,0.05879,6e-05,5.69308]
[1776982220175,42.91,78150.73,17.0,0.05936,6e-05,5.73715]
[1776982225210,42.91,78152.74,17.0,0.05947,6e-05,5.74539]
[1776982229034,42.91,78157.96,17.0,0.05976,6e-05,5.76785]
[1776982231258,42.91,78173.06,17.0,0.06057,6e-05,5.82877]
[1776982234232,42.91,78176.54,17.0,0.06077,6e-05,5.84387]
[1776982234279,42.91,78176.87,17.0,0.06078,6e-05,5.84478]
[1776982236298,42.91,78178.94,17.0,0.0609,6e-05,5.85415]
[1776982236304,42.91,78178.94,17.0,0.0609,6e-05,5.85415]
[1776982236340,42.91,78179.62,17.0,0.06094,6e-05,5.85738]
[1776982236922,42.91,78179.62,17.0,0.06094,6e-05,5.85738]
[1776982237154,42.91,78179.62,17.0,0.06094,6e-05,5.85738]
[1776982240913,42.9,78178.07,17.0,0.06084,6e-05,5.84939]
[1776982240995,42.9,78178.07,17.0,0.06084,6e-05,5.84939]
[1776982246363,42.9,78182.2,17.0,0.06105,6e-05,5.86592]
[1776982251398,42.89,78180.99,17.0,0.06097,6e-05,5.85917]
[1776982256433,42.89,78181.43,17.0,0.06097,6e-05,5.85971]
[1776982261468,42.89,78181.57,17.0,0.06096,6e-05,5.85891]
[1776982263876,42.88,78176.84,17.0,0.06068,6e-05,5.83745]
[1776982265246,42.88,78171.15,17.0,0.06035,6e-05,5.81211]
[1776982265499,42.88,78164.98,17.0,0.05999,6e-05,5.78477]
[1776982270534,42.87,78159.56,17.0,0.05965,6e-05,5.7582]
[1776982273486,42.87,78159.61,17.0,0.05964,6e-05,5.75733]
[1776982273506,42.87,78159.61,17.0,0.05964,6e-05,5.75733]
[1776982273555,42.87,78156.55,17.0,0.05945,6e-05,5.74339]
[1776982279382,42.87,78157.41,17.0,0.0595,6e-05,5.74679]
[1776982281001,42.87,78157.07,17.0,0.05948,6e-05,5.74511]
[1776982281348,42.87,78154.8,17.0,0.05935,6e-05,5.735]
[1776982283354,42.87,78150.07,17.0,0.05908,6e-05,5.71434]
[1776982285226,42.86,78138.92,17.0,0.05843,6e-05,5.66404]
[1776982286038,42.86,78138.92,17.0,0.05843,6e-05,5.66404]
[1776982291602,42.86,78132.61,17.0,0.05805,6e-05,5.63483]
[1776982298731,42.85,78129.14,17.0,0.05777,6e-05,5.61223]
[1776982302169,42.85,78128.33,17.0,0.05772,6e-05,5.60808]
[1776982305534,42.84,78120.28,17.0,0.05726,6e-05,5.57246]
[1776982311225,42.84,78120.61,17.0,0.05726,6e-05,5.5723]
[1776982315687,42.83,78119.33,17.0,0.05717,6e-05,5.56525]
[1776982320888,42.83,78115.61,17.0,0.05695,6e-05,5.54811]
[1776982325923,42.83,78117.47,17.0,0.05704,6e-05,5.55494]
[1776982331179,42.82,78117.17,17.0,0.05701,6e-05,5.5527]
[1776982332097,42.82,78111.27,17.0,0.05668,5e-05,5.52693]
[1776982338008,42.82,78112.72,17.0,0.05674,5e-05,5.53196]
[1776982343043,42.81,78116.81,17.0,0.05695,6e-05,5.54815]
[1776982346344,42.81,78115.1,17.0,0.05685,5e-05,5.54036]
[1776982348068,42.81,78105.94,17.0,0.05634,5e-05,5.50073]
[1776982348713,42.81,78099.33,17.0,0.05598,5e-05,5.47254]
[1776982351445,42.81,78091.56,17.0,0.05556,5e-05,5.43918]
[1776982353275,42.81,78091.28,17.0,0.0555,5e-05,5.43308]
[1776982353399,42.81,78091.28,17.0,0.0555,5e-05,5.43308]
[1776982354139,42.81,78091.46,17.0,0.0555,5e-05,5.4338]
[1776982354794,42.81,78091.46,17.0,0.0555,5e-05,5.43375]
[1776982355033,42.81,78091.46,17.0,0.0555,5e-05,5.43375]
[1776982355541,42.81,78091.46,17.0,0.0555,5e-05,5.43375]
[1776982355565,42.81,78091.46,17.0,0.0555,5e-05,5.43375]
[1776982360164,42.81,78078.18,17.0,0.05479,5e-05,5.37754]
[1776982365199,42.81,78072.76,17.0,0.0545,5e-05,5.35495]
[1776982370235,42.81,78070.22,17.0,0.05437,5e-05,5.34468]
[1776982375269,42.81,78074.44,17.0,0.0546,5e-05,5.36276]
[1776982380684,42.81,78073.01,17.0,0.05453,5e-05,5.35706]
[1776982386346,42.82,78074.74,17.0,0.05463,5e-05,5.36472]
[1776982391381,42.82,78072.4,17.0,0.05451,5e-05,5.35519]
[1776982395596,42.82,78073.13,17.0,0.05455,5e-05,5.35848]
[1776982401452,42.82,78081.18,17.0,0.05498,5e-05,5.39277]
[1776982407494,42.82,78086.14,17.0,0.05525,5e-05,5.41358]
[1776982412528,42.82,78087.6,17.0,0.05528,5e-05,5.41473]
[1776982413660,42.82,78087.6,17.0,0.05528,5e-05,5.41473]
[1776982416463,42.82,78092.54,17.0,0.05554,5e-05,5.43547]
[1776982416802,42.82,78092.88,17.0,0.05556,5e-05,5.43682]
[1776982417010,42.82,78092.88,17.0,0.05556,5e-05,5.43682]
[1776982419462,42.82,78100.19,17.0,0.05595,5e-05,5.46768]
[1776982422247,42.81,78103.41,17.0,0.05612,5e-05,5.48091]
[1776982427635,42.81,78104.35,17.0,0.05616,5e-05,5.48391]
[1776982428343,42.81,78104.35,17.0,0.05616,5e-05,5.48391]
[1776982432719,42.81,78106.17,17.0,0.05625,5e-05,5.49096]
[1776982442823,42.8,78100.98,17.0,0.05594,5e-05,5.46693]
[1776982447858,42.8,78103.4,17.0,0.05606,5e-05,5.47646]
[1776982452893,42.8,78103.33,17.0,0.05605,5e-05,5.47536]
[1776982457928,42.8,78102.83,17.0,0.05601,5e-05,5.47245]
[1776982460964,42.79,78102.84,17.0,0.05601,5e-05,5.47218]
[1776982462913,42.79,78102.55,17.0,0.05599,5e-05,5.47063]
[1776982464810,42.79,78102.49,17.0,0.05598,5e-05,5.47005]
[1776982470012,42.79,78102.75,17.0,0.05598,5e-05,5.4702]
[1776982474039,42.79,78093.32,17.0,0.05542,5e-05,5.42473]
[1776982475770,42.79,78093.32,17.0,0.05542,5e-05,5.42473]
[1776982481760,42.79,78096.53,17.0,0.05559,5e-05,5.43785]
[1776982490797,42.78,78095.76,17.0,0.05554,5e-05,5.43377]
[1776982491456,42.78,78095.64,17.0,0.05553,5e-05,5.43318]
[1776982493312,42.78,78095.35,17.0,0.05551,5e-05,5.43177]
[1776982498128,42.78,78094.49,17.0,0.05546,5e-05,5.42768]
[1776982502775,42.78,78096.11,17.0,0.05554,5e-05,5.43423]
[1776982505791,42.78,78101.87,17.0,0.05585,5e-05,5.4583]
[1776982508756,42.78,78101.88,17.0,0.05584,5e-05,5.45799]
[1776982510538,42.78,78103.29,17.0,0.05592,5e-05,5.46377]
[1776982512344,42.78,78107.75,17.0,0.05616,5e-05,5.48254]
[1776982512764,42.78,78107.75,17.0,0.05616,5e-05,5.48254]
[1776982514908,42.78,78109.96,17.0,0.05627,5e-05,5.4915]
[1776982517719,42.77,78097.38,17.0,0.05558,5e-05,5.43746]
[1776982518291,42.77,78097.38,17.0,0.05558,5e-05,5.43746]
[1776982520732,42.77,78090.66,17.0,0.05522,5e-05,5.40887]
[1776982521735,42.77,78090.63,17.0,0.05522,5e-05,5.40872]
[1776982523700,42.77,78090.23,17.0,0.05519,5e-05,5.40699]
[1776982528546,42.77,78089.99,17.0,0.05518,5e-05,5.40594]
[1776982528666,42.77,78089.99,17.0,0.05518,5e-05,5.40594]
[1776982530689,42.77,78090.06,17.0,0.05518,5e-05,5.40625]
[1776982536490,42.77,78087.94,17.0,0.05503,5e-05,5.3927]
[1776982541246,42.78,78080.43,17.0,0.05463,5e-05,5.36127]
[1776982546561,42.78,78078.23,17.0,0.05452,5e-05,5.35285]
[1776982551704,42.78,78076.79,17.0,0.05445,5e-05,5.3472]
[1776982558645,42.78,78075.21,17.0,0.05438,5e-05,5.34191]
[1776982563679,42.79,78075.71,17.0,0.05442,5e-05,5.34477]
[1776982567871,42.79,78083.72,17.0,0.05485,5e-05,5.3789]
[1776982569476,42.79,78088.16,17.0,0.05509,5e-05,5.39783]
[1776982570010,42.79,78093.89,17.0,0.0554,5e-05,5.42216]
[1776982570449,42.79,78093.89,17.0,0.0554,5e-05,5.42216]
[1776982570730,42.79,78104.78,17.0,0.05599,5e-05,5.46846]
[1776982572283,42.79,78109.42,17.0,0.05625,5e-05,5.48821]
[1776982574330,42.79,78112.52,17.0,0.05642,5e-05,5.50163]
[1776982579793,42.79,78113.06,17.0,0.05644,5e-05,5.50356]
[1776982581807,42.79,78128.64,17.0,0.0573,6e-05,5.57014]
[1776982586841,42.78,78130.15,17.0,0.05737,6e-05,5.57549]
[1776982589936,42.78,78137.34,17.0,0.05776,6e-05,5.60584]
[1776982590870,42.78,78147.57,17.0,0.05833,6e-05,5.65027]
[1776982592883,42.78,78137.81,17.0,0.05774,6e-05,5.60315]
[1776982598827,42.78,78136.37,17.0,0.05766,6e-05,5.59729]
[1776982603898,42.78,78126.65,17.0,0.05712,6e-05,5.5549]
[1776982606079,42.78,78125.3,17.0,0.05704,6e-05,5.54851]
[1776982612017,42.77,78125.68,17.0,0.05704,6e-05,5.54885]
[1776982617054,42.77,78125.69,17.0,0.05703,6e-05,5.54799]
[1776982620075,42.77,78115.31,17.0,0.05645,5e-05,5.50293]
[1776982623220,42.77,78109.0,17.0,0.0561,5e-05,5.47574]
[1776982626913,42.77,78109.67,17.0,0.05614,5e-05,5.47846]
[1776982626605,42.77,78120.7,17.0,0.05674,6e-05,5.52558]
[1776982628134,42.77,78120.7,17.0,0.05674,6e-05,5.52558]
[1776982627563,42.77,78138.84,17.0,0.05774,6e-05,5.60373]
[1776982629972,42.77,78145.48,17.0,0.05811,6e-05,5.63238]
[1776982630290,42.77,78145.48,17.0,0.05811,6e-05,5.63238]
[1776982630601,42.77,78145.48,17.0,0.05811,6e-05,5.63238]
[1776982630816,42.77,78145.48,17.0,0.05811,6e-05,5.63238]
[1776982630872,42.77,78151.81,17.0,0.05847,6e-05,5.65995]
[1776982631267,42.77,78151.81,17.0,0.05847,6e-05,5.65995]
[1776982631455,42.77,78151.81,17.0,0.05847,6e-05,5.65995]
[1776982631658,42.77,78151.81,17.0,0.05847,6e-05,5.65995]
[1776982631680,42.77,78163.93,17.0,0.05916,6e-05,5.71284]
[1776982632283,42.77,78163.93,17.0,0.05916,6e-05,5.71284]
[1776982632291,42.77,78163.93,17.0,0.05916,6e-05,5.71284]
[1776982632402,42.77,78176.9,17.0,0.0599,6e-05,5.76981]
[1776982634381,42.77,78180.44,17.0,0.06011,6e-05,5.7858]
[1776982635497,42.77,78180.25,17.0,0.0601,6e-05,5.78572]
[1776982640460,42.78,78188.08,17.0,0.06058,6e-05,5.82173]
[1776982640463,42.78,78188.08,17.0,0.06058,6e-05,5.82173]
[1776982640560,42.78,78187.18,17.0,0.06053,6e-05,5.81839]
[1776982646281,42.78,78179.98,17.0,0.0601,6e-05,5.7857]
[1776982647349,42.78,78179.98,17.0,0.0601,6e-05,5.7857]
[1776982650023,42.77,78178.8,17.0,0.06003,6e-05,5.78008]
[1776982655173,42.77,78180.62,17.0,0.06008,6e-05,5.78248]
[1776982655555,42.77,78180.62,17.0,0.06008,6e-05,5.78248]
[1776982655558,42.77,78180.62,17.0,0.06008,6e-05,5.78248]
[1776982655731,42.77,78180.62,17.0,0.06008,6e-05,5.78248]
[1776982655904,42.77,78180.62,17.0,0.06008,6e-05,5.78248]
[1776982655794,42.77,78197.46,17.0,0.06105,6e-05,5.85668]
[1776982656603,42.77,78197.46,17.0,0.06105,6e-05,5.85668]
[1776982656726,42.77,78197.46,17.0,0.06105,6e-05,5.85668]
[1776982656787,42.77,78220.99,17.0,0.06243,6e-05,5.96169]
[1776982657595,42.77,78220.99,17.0,0.06243,6e-05,5.96169]
[1776982658371,42.77,78204.24,17.0,0.06145,6e-05,5.88716]
[1776982660084,42.77,78197.95,17.0,0.06109,6e-05,5.85949]
[1776982660464,42.77,78197.95,17.0,0.06109,6e-05,5.85949]
[1776982661260,42.77,78198.94,17.0,0.06115,6e-05,5.86413]
[1776982661613,42.77,78198.94,17.0,0.06115,6e-05,5.86413]
[1776982662587,42.77,78197.64,17.0,0.06107,6e-05,5.85835]
[1776982662667,42.78,78184.74,17.0,0.06033,6e-05,5.80171]
[1776982663732,42.78,78184.74,17.0,0.06033,6e-05,5.80171]
[1776982663778,42.78,78184.74,17.0,0.06033,6e-05,5.80171]
[1776982664422,42.78,78181.35,17.0,0.06014,6e-05,5.78709]
[1776982665114,42.78,78179.55,17.0,0.06004,6e-05,5.77951]
[1776982665881,42.78,78179.55,17.0,0.06004,6e-05,5.77951]
[1776982666732,42.78,78179.79,17.0,0.06006,6e-05,5.78093]
[1776982667531,42.78,78181.57,17.0,0.06017,6e-05,5.78913]
[1776982668139,42.78,78185.71,17.0,0.06041,6e-05,5.80774]
[1776982668247,42.78,78185.71,17.0,0.06041,6e-05,5.80774]
[1776982668455,42.78,78185.71,17.0,0.06041,6e-05,5.80774]
[1776982672011,42.78,78197.62,17.0,0.06111,6e-05,5.86106]
[1776982678639,42.79,78190.49,17.0,0.06072,6e-05,5.83109]
[1776982678741,42.79,78190.49,17.0,0.06072,6e-05,5.83109]
[1776982681190,42.79,78188.59,17.0,0.06062,6e-05,5.82384]
[1776982686573,42.8,78190.32,17.0,0.06074,6e-05,5.83306]
[1776982689922,42.8,78182.44,17.0,0.0603,6e-05,5.79883]
[1776982692580,42.8,78180.45,17.0,0.0602,6e-05,5.7911]
[1776982693138,42.8,78180.45,17.0,0.0602,6e-05,5.79144]
[1776982693725,42.8,78180.45,17.0,0.0602,6e-05,5.79144]
[1776982694778,42.8,78181.93,17.0,0.06029,6e-05,5.79831]
[1776982700673,42.81,78181.19,17.0,0.06028,6e-05,5.79734]
[1776982706716,42.82,78180.4,17.0,0.06026,6e-05,5.79582]
[1776982711751,42.82,78176.02,17.0,0.05998,6e-05,5.77325]
[1776982714018,42.82,78175.92,17.0,0.05998,6e-05,5.77316]
[1776982714221,42.82,78175.93,17.0,0.05999,6e-05,5.77356]
[1776982714773,42.82,78166.46,17.0,0.05944,6e-05,5.73184]
[1776982719809,42.82,78163.19,17.0,0.05925,6e-05,5.71716]
[1776982724817,42.82,78161.64,17.0,0.05916,6e-05,5.71014]
[1776982729880,42.82,78161.18,17.0,0.05913,6e-05,5.70781]
[1776982730926,42.82,78161.18,17.0,0.05913,6e-05,5.70781]
[1776982731075,42.82,78161.18,17.0,0.05913,6e-05,5.70781]
[1776982731066,42.82,78163.01,17.0,0.05923,6e-05,5.71576]
[1776982732149,42.82,78169.1,17.0,0.05959,6e-05,5.74286]
[1776982737937,42.83,78169.21,17.0,0.05962,6e-05,5.74567]
[1776982742972,42.83,78171.69,17.0,0.05979,6e-05,5.75843]
[1776982748011,42.84,78184.29,17.0,0.06054,6e-05,5.81554]
[1776982748441,42.84,78184.29,17.0,0.06054,6e-05,5.81554]
[1776982754051,42.84,78190.13,17.0,0.06089,6e-05,5.84275]
[1776982758034,42.84,78189.82,17.0,0.06088,6e-05,5.84183]
[1776982763294,42.85,78193.17,17.0,0.06109,6e-05,5.85797]
[1776982768376,42.85,78184.74,17.0,0.06062,6e-05,5.82179]
[1776982768675,42.85,78184.74,17.0,0.06062,6e-05,5.82179]
[1776982769176,42.85,78184.74,17.0,0.06062,6e-05,5.82179]
[1776982769418,42.85,78184.57,17.0,0.06061,6e-05,5.8213]
[1776982769444,42.85,78184.57,17.0,0.06061,6e-05,5.8213]
[1776982769644,42.85,78184.57,17.0,0.06061,6e-05,5.8213]
[1776982769646,42.85,78184.57,17.0,0.06061,6e-05,5.8213]
[1776982770104,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982770210,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982770408,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982770746,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982771013,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982771064,42.85,78214.46,17.0,0.06236,6e-05,5.9545]
[1776982771114,42.85,78249.4,17.0,0.06438,6e-05,6.10509]
[1776982771667,42.85,78249.4,17.0,0.06438,6e-05,6.10509]
[1776982771713,42.85,78249.4,17.0,0.06438,6e-05,6.10509]
[1776982771715,42.85,78249.4,17.0,0.06438,6e-05,6.10509]
[1776982771956,42.85,78249.4,17.0,0.06438,6e-05,6.10509]
[1776982772229,42.85,78249.44,17.0,0.06438,6e-05,6.10549]
[1776982772880,42.85,78249.44,17.0,0.06438,6e-05,6.10549]
[1776982772929,42.85,78249.18,17.0,0.06437,6e-05,6.10413]
[1776982773873,42.85,78249.18,17.0,0.06437,6e-05,6.10413]
[1776982774819,42.85,78248.48,17.0,0.06432,6e-05,6.10078]
[1776982774832,42.85,78248.48,17.0,0.06432,6e-05,6.10078]
[1776982780564,42.84,78245.92,17.0,0.06415,6e-05,6.08824]
[1776982781054,42.84,78245.92,17.0,0.06415,6e-05,6.08824]
[1776982781157,42.84,78245.92,17.0,0.06415,6e-05,6.08824]
[1776982781445,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781511,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781581,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781888,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781896,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781900,42.84,78243.51,17.0,0.06401,6e-05,6.07716]
[1776982781927,42.84,78262.53,17.0,0.06516,6e-05,6.16363]
[1776982782793,42.84,78262.53,17.0,0.06516,6e-05,6.16363]
[1776982782850,42.84,78279.26,17.0,0.06619,6e-05,6.24022]
[1776982783870,42.84,78279.26,17.0,0.06619,6e-05,6.24022]
[1776982785369,42.84,78282.24,17.0,0.06637,6e-05,6.25389]
[1776982785706,42.84,78282.24,17.0,0.06637,6e-05,6.25389]
[1776982786811,42.84,78279.23,17.0,0.06619,6e-05,6.24002]
[1776982786959,42.84,78279.23,17.0,0.06619,6e-05,6.24002]
[1776982786981,42.84,78269.37,17.0,0.06558,6e-05,6.19479]
[1776982787717,42.84,78269.37,17.0,0.06558,6e-05,6.19479]
[1776982788718,42.84,78260.65,17.0,0.06505,6e-05,6.15501]
[1776982788814,42.84,78255.71,17.0,0.06475,6e-05,6.13263]
[1776982789772,42.84,78255.71,17.0,0.06475,6e-05,6.13263]
[1776982790704,42.84,78252.85,17.0,0.06457,6e-05,6.11928]
[1776982790787,42.84,78253.7,17.0,0.06462,6e-05,6.12283]
[1776982795295,42.84,78255.3,17.0,0.06472,6e-05,6.13072]
[1776982795509,42.84,78255.3,17.0,0.06472,6e-05,6.13072]
[1776982797477,42.84,78253.97,17.0,0.06465,6e-05,6.12502]
[1776982797487,42.84,78253.97,17.0,0.06465,6e-05,6.12502]
[1776982797507,42.85,78254.19,17.0,0.06466,6e-05,6.12621]
[1776982803417,42.84,78258.54,17.0,0.06491,6e-05,6.14466]
[1776982806449,42.84,78241.53,17.0,0.06387,6e-05,6.06678]
[1776982807839,42.84,78241.53,17.0,0.06387,6e-05,6.06678]
[1776982811225,42.84,78260.02,17.0,0.06498,6e-05,6.15014]
[1776982813909,42.84,78246.79,17.0,0.06417,6e-05,6.08955]
[1776982819887,42.83,78247.62,17.0,0.06421,6e-05,6.09254]
[1776982825590,42.83,78255.35,17.0,0.06467,6e-05,6.12662]
[1776982827070,42.83,78255.35,17.0,0.06467,6e-05,6.12662]
[1776982829920,42.83,78265.04,17.0,0.06525,6e-05,6.17011]
[1776982837674,42.82,78263.65,17.0,0.06508,6e-05,6.15637]
[1776982840791,42.82,78270.06,17.0,0.06547,6e-05,6.1852]
[1776982840832,42.82,78280.56,17.0,0.06611,6e-05,6.23307]
[1776982841573,42.82,78280.56,17.0,0.06611,6e-05,6.23307]
[1776982844575,42.82,78276.09,17.0,0.06584,6e-05,6.2127]
[1776982845098,42.82,78276.09,17.0,0.06584,6e-05,6.2127]
[1776982845168,42.82,78275.87,17.0,0.06582,6e-05,6.21176]
[1776982848756,42.82,78262.3,17.0,0.06498,6e-05,6.14847]
[1776982853791,42.81,78258.24,17.0,0.06471,6e-05,6.12893]
[1776982858826,42.81,78254.29,17.0,0.06446,6e-05,6.11]
[1776982863861,42.81,78253.6,17.0,0.06441,6e-05,6.10601]
[1776982868896,42.81,78248.08,17.0,0.06406,6e-05,6.0802]
[1776982873931,42.8,78248.48,17.0,0.06408,6e-05,6.08131]
[1776982876952,42.8,78237.04,17.0,0.06339,6e-05,6.02919]
[1776982881988,42.8,78231.78,17.0,0.06307,6e-05,6.00524]
[1776982886016,42.8,78244.97,17.0,0.06386,6e-05,6.06474]
[1776982888291,42.8,78251.97,17.0,0.06428,6e-05,6.09627]
[1776982888301,42.8,78251.97,17.0,0.06428,6e-05,6.09627]
[1776982889040,42.8,78259.83,17.0,0.06475,6e-05,6.13188]
[1776982894074,42.8,78263.84,17.0,0.06496,6e-05,6.14607]
[1776982899110,42.81,78259.2,17.0,0.06469,6e-05,6.12602]
[1776982899252,42.81,78259.2,17.0,0.06469,6e-05,6.12602]
[1776982902714,42.81,78258.46,17.0,0.06466,6e-05,6.12329]
[1776982903138,42.81,78255.65,17.0,0.06449,6e-05,6.11073]
[1776982908173,42.81,78251.61,17.0,0.06424,6e-05,6.09162]
[1776982909180,42.81,78237.3,17.0,0.06337,6e-05,6.02673]
[1776982910187,42.81,78227.59,17.0,0.06279,6e-05,5.98298]
[1776982915222,42.81,78227.52,17.0,0.06279,6e-05,5.98288]
[1776982920257,42.81,78225.73,17.0,0.06269,6e-05,5.97509]
[1776982920774,42.81,78225.73,17.0,0.06269,6e-05,5.97509]
[1776982922653,42.81,78223.17,17.0,0.06254,6e-05,5.96372]
[1776982929320,42.81,78223.9,17.0,0.06259,6e-05,5.96748]
[1776982935026,42.81,78232.31,17.0,0.06309,6e-05,6.00547]
[1776982940524,42.81,78227.67,17.0,0.06281,6e-05,5.9846]
[1776982943326,42.81,78219.37,17.0,0.06232,6e-05,5.94745]
[1776982944022,42.81,78219.37,17.0,0.06232,6e-05,5.94745]
[1776982949769,42.81,78207.35,17.0,0.06162,6e-05,5.89434]
[1776982950732,42.81,78205.34,17.0,0.06151,6e-05,5.88568]
[1776982954729,42.82,78207.59,17.0,0.0616,6e-05,5.89129]
[1776982960520,42.82,78205.5,17.0,0.06149,6e-05,5.8831]
[1776982965575,42.82,78203.82,17.0,0.06141,6e-05,5.87699]
[1776982970610,42.83,78202.85,17.0,0.06137,6e-05,5.87369]
[1776982975645,42.83,78201.31,17.0,0.06129,6e-05,5.86787]
[1776982980680,42.83,78201.5,17.0,0.06132,6e-05,5.86974]
[1776982981518,42.83,78201.5,17.0,0.06132,6e-05,5.86974]
[1776982984708,42.83,78189.25,17.0,0.06062,6e-05,5.81643]
[1776982987135,42.84,78189.37,17.0,0.06063,6e-05,5.81724]
[1776982987316,42.84,78189.37,17.0,0.06063,6e-05,5.81724]
[1776982989098,42.84,78182.51,17.0,0.06024,6e-05,5.78755]
[1776982989101,42.84,78182.51,17.0,0.06024,6e-05,5.78755]
[1776982989110,42.84,78178.33,17.0,0.06001,6e-05,5.76947]
[1776982994778,42.84,78179.87,17.0,0.06008,6e-05,5.7753]
[1776982999815,42.83,78180.11,17.0,0.06008,6e-05,5.77554]
[1776983004850,42.83,78180.24,17.0,0.06008,6e-05,5.77529]
[1776983008399,42.83,78184.72,17.0,0.06033,6e-05,5.79451]
[1776983010943,42.83,78194.17,17.0,0.06087,6e-05,5.83584]
[1776983010956,42.83,78194.48,17.0,0.06089,6e-05,5.83696]
[1776983016934,42.83,78197.49,17.0,0.06103,6e-05,5.84674]
[1776983019509,42.83,78197.04,17.0,0.06101,6e-05,5.84521]
[1776983023592,42.83,78206.66,17.0,0.06159,6e-05,5.88873]
[1776983025510,42.84,78206.11,17.0,0.06156,6e-05,5.88661]
[1776983027238,42.84,78206.41,17.0,0.06158,6e-05,5.88811]
[1776983033048,42.84,78209.05,17.0,0.06175,6e-05,5.90098]
[1776983033648,42.84,78209.05,17.0,0.06175,6e-05,5.90098]
[1776983036606,42.84,78208.47,17.0,0.06172,6e-05,5.89879]
[1776983039315,42.84,78208.5,17.0,0.06173,6e-05,5.89919]
[1776983041374,42.84,78221.69,17.0,0.06251,6e-05,5.95844]
[1776983047146,42.84,78220.62,17.0,0.06245,6e-05,5.95384]
[1776983052181,42.84,78221.08,17.0,0.06248,6e-05,5.95618]
[1776983058223,42.84,78221.3,17.0,0.06249,6e-05,5.95741]
[1776983063258,42.85,78221.41,17.0,0.0625,6e-05,5.95807]
[1776983068293,42.85,78220.93,17.0,0.06248,6e-05,5.95605]
[1776983073328,42.85,78215.85,17.0,0.06213,6e-05,5.92852]
[1776983078363,42.85,78224.54,17.0,0.06265,6e-05,5.96763]
[1776983083398,42.85,78225.68,17.0,0.06272,6e-05,5.9727]
[1776983088433,42.85,78226.13,17.0,0.06274,6e-05,5.97468]
[1776983093468,42.85,78226.6,17.0,0.06277,6e-05,5.97673]
[1776983098503,42.85,78225.79,17.0,0.06272,6e-05,5.97305]
[1776983103548,42.85,78217.62,17.0,0.06224,6e-05,5.93643]
[1776983110597,42.85,78216.66,17.0,0.06218,6e-05,5.93256]
[1776983115632,42.85,78219.41,17.0,0.06235,6e-05,5.94522]
[1776983117538,42.85,78218.48,17.0,0.0623,6e-05,5.94114]
[1776983123688,42.85,78214.63,17.0,0.06208,6e-05,5.92453]
[1776983128723,42.85,78217.38,17.0,0.06225,6e-05,5.93733]
[1776983133758,42.85,78207.82,17.0,0.06164,6e-05,5.8902]
[1776983138793,42.86,78206.89,17.0,0.0616,6e-05,5.8869]
[1776983143830,42.86,78203.93,17.0,0.06144,6e-05,5.87463]
[1776983145224,42.86,78203.93,17.0,0.06144,6e-05,5.87463]
[1776983145304,42.86,78204.27,17.0,0.06146,6e-05,5.87632]
[1776983146853,42.86,78184.36,17.0,0.0603,6e-05,5.78765]
[1776983151888,42.86,78180.58,17.0,0.06007,6e-05,5.77019]
[1776983156923,42.85,78183.96,17.0,0.06025,6e-05,5.78422]
[1776983161958,42.85,78182.24,17.0,0.06014,6e-05,5.77577]
[1776983166993,42.85,78181.83,17.0,0.06011,6e-05,5.77312]
[1776983172028,42.85,78182.98,17.0,0.06016,6e-05,5.77736]
[1776983172634,42.85,78182.98,17.0,0.06016,6e-05,5.77736]
[1776983175383,42.84,78182.71,17.0,0.06014,6e-05,5.77582]
[1776983175435,42.84,78180.21,17.0,0.06,6e-05,5.76465]
[1776983177446,42.84,78178.82,17.0,0.05992,6e-05,5.75889]
[1776983177456,42.84,78178.82,17.0,0.05992,6e-05,5.75889]
[1776983178070,42.85,78178.01,17.0,0.05988,6e-05,5.75554]
[1776983183107,42.84,78178.28,17.0,0.05988,6e-05,5.75601]
[1776983188141,42.84,78181.3,17.0,0.06005,6e-05,5.76848]
[1776983191579,42.84,78181.2,17.0,0.05999,6e-05,5.76258]
[1776983196006,42.84,78184.45,17.0,0.06016,6e-05,5.77622]
[1776983196437,42.84,78184.45,17.0,0.06016,6e-05,5.77622]
[1776983196510,42.84,78187.83,17.0,0.06036,6e-05,5.79093]
[1776983197138,42.84,78187.83,17.0,0.06036,6e-05,5.79093]
[1776983197688,42.84,78193.22,17.0,0.06067,6e-05,5.81502]
[1776983203381,42.84,78195.85,17.0,0.06084,6e-05,5.82763]
[1776983204414,42.84,78195.72,17.0,0.06084,6e-05,5.82752]
[1776983210222,42.85,78198.92,17.0,0.06104,6e-05,5.84305]
[1776983215338,42.85,78201.34,17.0,0.0612,6e-05,5.85502]
[1776983217770,42.85,78203.62,17.0,0.06134,6e-05,5.86552]
[1776983219013,42.85,78203.62,17.0,0.06134,6e-05,5.8657]
[1776983224401,42.85,78203.91,17.0,0.06137,6e-05,5.86812]
[1776983225949,42.86,78203.68,17.0,0.06136,6e-05,5.86729]
[1776983231450,42.86,78202.78,17.0,0.06132,6e-05,5.86446]
[1776983236485,42.86,78203.07,17.0,0.06135,6e-05,5.86674]
[1776983241520,42.86,78203.33,17.0,0.06138,6e-05,5.86886]
[1776983243756,42.87,78210.26,17.0,0.06179,6e-05,5.90003]
[1776983243859,42.87,78210.26,17.0,0.06179,6e-05,5.90003]
[1776983244894,42.87,78211.01,17.0,0.06184,6e-05,5.90352]
[1776983250613,42.87,78219.95,17.0,0.06237,6e-05,5.94403]
[1776983255619,42.87,78217.88,17.0,0.06221,6e-05,5.93027]
[1776983261662,42.87,78218.77,17.0,0.06227,6e-05,5.9349]
[1776983264690,42.87,78229.36,17.0,0.06291,6e-05,5.98265]
[1776983269725,42.87,78228.94,17.0,0.06288,6e-05,5.98094]
[1776983274760,42.87,78228.61,17.0,0.06286,6e-05,5.97958]
[1776983279795,42.87,78235.05,17.0,0.06325,6e-05,6.00856]
[1776983284830,42.87,78227.77,17.0,0.06281,6e-05,5.97578]
[1776983289868,42.87,78225.44,17.0,0.06268,6e-05,5.96548]
[1776983295914,42.87,78224.26,17.0,0.06261,6e-05,5.96037]
[1776983300949,42.87,78227.77,17.0,0.06282,6e-05,5.97618]
[1776983305985,42.87,78229.19,17.0,0.0629,6e-05,5.98254]
[1776983311020,42.87,78233.08,17.0,0.06309,6e-05,5.9949]
[1776983313088,42.87,78235.97,17.0,0.06326,6e-05,6.00787]
[1776983315443,42.87,78240.71,17.0,0.06354,6e-05,6.02911]
[1776983317367,42.87,78249.88,17.0,0.06409,6e-05,6.07034]
[1776983317596,42.87,78249.88,17.0,0.06409,6e-05,6.07034]
[1776983317679,42.87,78262.35,17.0,0.06485,6e-05,6.1268]
[1776983317744,42.87,78262.35,17.0,0.06485,6e-05,6.1268]
[1776983318071,42.87,78277.8,17.0,0.0658,6e-05,6.19751]
[1776983318935,42.87,78277.8,17.0,0.0658,6e-05,6.19751]
[1776983319944,42.87,78279.72,17.0,0.06592,6e-05,6.20636]
[1776983321720,42.87,78279.43,17.0,0.0659,6e-05,6.2051]
[1776983321927,42.87,78279.43,17.0,0.0659,6e-05,6.2051]
[1776983328494,42.87,78279.93,17.0,0.06593,6e-05,6.20754]
[1776983328495,42.87,78279.93,17.0,0.06593,6e-05,6.20754]
[1776983334183,42.88,78272.94,17.0,0.06551,6e-05,6.17589]
[1776983339218,42.88,78268.27,17.0,0.06523,6e-05,6.15505]
[1776983344253,42.88,78268.84,17.0,0.06527,6e-05,6.15822]
[1776983349731,42.88,78265.9,17.0,0.0651,6e-05,6.14547]
[1776983349851,42.88,78265.9,17.0,0.0651,6e-05,6.14547]
[1776983355330,42.88,78263.09,17.0,0.06494,6e-05,6.13358]
[1776983357317,42.88,78261.61,17.0,0.06485,6e-05,6.127]
[1776983358261,42.88,78256.3,17.0,0.06453,6e-05,6.10303]
[1776983358355,42.88,78251.07,17.0,0.06422,6e-05,6.07952]
[1776983361375,42.88,78241.55,17.0,0.06364,6e-05,6.03609]
[1776983366411,42.88,78232.98,17.0,0.06312,6e-05,5.99716]
[1776983366746,42.88,78232.98,17.0,0.06312,6e-05,5.99716]
[1776983372453,42.88,78231.41,17.0,0.06297,6e-05,5.98491]
[1776983377974,42.88,78229.42,17.0,0.06286,6e-05,5.97594]
[1776983379509,42.88,78211.96,17.0,0.06182,6e-05,5.89799]
[1776983380418,42.88,78211.96,17.0,0.06182,6e-05,5.89799]
[1776983380984,42.88,78210.61,17.0,0.06175,6e-05,5.89211]
[1776983386558,42.89,78205.79,17.0,0.06147,6e-05,5.87155]
[1776983387672,42.89,78205.79,17.0,0.06147,6e-05,5.87155]
[1776983392675,42.89,78202.55,17.0,0.0613,6e-05,5.85812]
[1776983398642,42.89,78199.64,17.0,0.06115,6e-05,5.84671]
[1776983400122,42.89,78199.66,17.0,0.06115,6e-05,5.84702]
[1776983400907,42.89,78199.56,17.0,0.06115,6e-05,5.8468]
[1776983401878,42.89,78199.76,17.0,0.06116,6e-05,5.84791]
[1776983402764,42.89,78199.76,17.0,0.06116,6e-05,5.84791]
[1776983403623,42.9,78199.93,17.0,0.06118,6e-05,5.84889]
[1776983404344,42.9,78199.89,17.0,0.06118,6e-05,5.84893]
[1776983406923,42.9,78201.47,17.0,0.06128,6e-05,5.85658]
[1776983412741,42.9,78200.68,17.0,0.06125,6e-05,5.85431]
[1776983417776,42.9,78200.93,17.0,0.06128,6e-05,5.85643]
[1776983422810,42.91,78213.26,17.0,0.06201,6e-05,5.91216]
[1776983427846,42.91,78216.96,17.0,0.06224,6e-05,5.92912]
[1776983433214,42.91,78216.63,17.0,0.06217,6e-05,5.92298]
[1776983438923,42.91,78218.84,17.0,0.06231,6e-05,5.93349]
[1776983443958,42.91,78219.6,17.0,0.06236,6e-05,5.9373]
[1776983450001,42.91,78220.14,17.0,0.0624,6e-05,5.94021]
[1776983455036,42.92,78219.29,17.0,0.06236,6e-05,5.93682]
[1776983459650,42.92,78218.51,17.0,0.06232,6e-05,5.93359]
[1776983459931,42.92,78218.51,17.0,0.06232,6e-05,5.93376]
[1776983464330,42.92,78221.11,17.0,0.06247,6e-05,5.9456]
[1776983470143,42.92,78221.47,17.0,0.0625,6e-05,5.94769]
[1776983475747,42.92,78227.57,17.0,0.06287,6e-05,5.97523]
[1776983482228,42.92,78232.01,17.0,0.06313,6e-05,5.99509]
[1776983487263,42.92,78231.71,17.0,0.06311,6e-05,5.99365]
[1776983492298,42.92,78232.52,17.0,0.06311,6e-05,5.99217]
[1776983497333,42.92,78244.2,17.0,0.06381,6e-05,6.04453]
[1776983503375,42.92,78243.99,17.0,0.06379,6e-05,6.04301]
[1776983508411,42.92,78247.55,17.0,0.064,6e-05,6.05862]
[1776983513446,42.91,78247.58,17.0,0.06399,6e-05,6.05811]
[1776983518481,42.91,78247.94,17.0,0.064,6e-05,6.05912]
[1776983518933,42.91,78247.94,17.0,0.064,6e-05,6.05912]
[1776983524523,42.91,78248.75,17.0,0.06404,6e-05,6.06203]
[1776983529558,42.91,78249.18,17.0,0.06406,6e-05,6.06334]
[1776983534593,42.91,78249.08,17.0,0.06404,6e-05,6.06222]
[1776983539628,42.9,78249.73,17.0,0.06407,6e-05,6.06445]
[1776983544662,42.9,78251.55,17.0,0.06417,6e-05,6.07192]
[1776983549697,42.9,78251.65,17.0,0.06417,6e-05,6.07159]
[1776983554733,42.9,78251.89,17.0,0.06412,6e-05,6.06685]
[1776983559770,42.89,78250.96,17.0,0.06406,6e-05,6.06191]
[1776983564806,42.89,78251.55,17.0,0.06408,6e-05,6.06384]
[1776983570849,42.89,78252.75,17.0,0.06414,6e-05,6.06834]
[1776983571757,42.89,78252.75,17.0,0.06414,6e-05,6.06834]
[1776983572746,42.89,78252.03,17.0,0.0641,6e-05,6.06493]
[1776983578905,42.89,78251.28,17.0,0.06404,6e-05,6.06052]
[1776983582933,42.88,78241.14,17.0,0.06342,6e-05,6.01422]
[1776983587968,42.88,78239.14,17.0,0.0633,6e-05,6.00487]
[1776983591996,42.88,78250.79,17.0,0.06399,6e-05,6.05724]
[1776983592114,42.88,78250.79,17.0,0.06399,6e-05,6.05724]
[1776983592488,42.88,78250.79,17.0,0.06399,6e-05,6.05724]
[1776983592494,42.88,78250.79,17.0,0.06399,6e-05,6.05724]
[1776983593003,42.88,78262.18,17.0,0.06468,6e-05,6.10875]
[1776983598040,42.88,78272.79,17.0,0.06534,6e-05,6.15791]
[1776983603075,42.89,78272.92,17.0,0.06536,6e-05,6.15903]
[1776983607150,42.89,78272.1,17.0,0.06531,6e-05,6.15561]
[1776983607233,42.89,78272.1,17.0,0.06531,6e-05,6.15561]
[1776983612734,42.89,78270.01,17.0,0.06515,6e-05,6.14168]
[1776983618670,42.89,78266.88,17.0,0.06496,6e-05,6.12808]
[1776983618772,42.89,78266.88,17.0,0.06497,6e-05,6.12838]
[1776983624223,42.89,78262.76,17.0,0.0647,6e-05,6.10865]
[1776983629622,42.89,78257.28,17.0,0.06436,6e-05,6.08287]
[1776983635302,42.88,78257.12,17.0,0.06433,6e-05,6.08087]
[1776983640450,42.88,78258.12,17.0,0.06438,6e-05,6.0847]
[1776983641632,42.88,78272.32,17.0,0.06524,6e-05,6.14895]
[1776983648393,42.87,78269.5,17.0,0.06505,6e-05,6.1345]
[1776983654435,42.87,78271.65,17.0,0.06516,6e-05,6.14299]
[1776983659471,42.87,78272.7,17.0,0.06521,6e-05,6.14668]
[1776983664814,42.87,78272.42,17.0,0.06519,6e-05,6.14497]
[1776983670548,42.86,78272.27,17.0,0.06515,6e-05,6.14239]
[1776983675583,42.86,78271.58,17.0,0.06505,6e-05,6.1332]
[1776983680712,42.86,78272.66,17.0,0.0651,6e-05,6.13737]
[1776983682219,42.85,78272.04,17.0,0.06506,6e-05,6.13416]
[1776983682793,42.85,78257.16,17.0,0.06415,6e-05,6.06634]
[1776983684648,42.85,78246.83,17.0,0.06353,6e-05,6.01945]
[1776983689683,42.85,78248.8,17.0,0.06364,6e-05,6.02799]
[1776983694718,42.85,78247.35,17.0,0.06355,6e-05,6.02117]
[1776983699753,42.85,78245.78,17.0,0.06345,6e-05,6.01385]
[1776983704788,42.85,78246.32,17.0,0.06348,6e-05,6.01612]
[1776983709500,42.85,78246.47,17.0,0.06349,6e-05,6.01667]
[1776983709823,42.85,78258.36,17.0,0.06421,6e-05,6.07041]
[1776983710279,42.85,78258.36,17.0,0.06421,6e-05,6.07041]
[1776983710830,42.85,78265.77,17.0,0.06466,6e-05,6.10394]
[1776983712530,42.85,78267.03,17.0,0.06474,6e-05,6.10991]
[1776983717878,42.85,78267.16,17.0,0.06476,6e-05,6.11184]
[1776983722926,42.86,78268.3,17.0,0.06484,6e-05,6.11789]
[1776983728956,42.86,78270.28,17.0,0.06498,6e-05,6.12832]
[1776983733991,42.86,78271.03,17.0,0.06499,6e-05,6.12758]
[1776983739027,42.87,78270.98,17.0,0.065,6e-05,6.12825]
[1776983741238,42.87,78271.7,17.0,0.06505,6e-05,6.13187]
[1776983746628,42.87,78280.66,17.0,0.06561,6e-05,6.17307]
[1776983746643,42.87,78280.66,17.0,0.06561,6e-05,6.17307]
[1776983751654,42.87,78289.92,17.0,0.06619,6e-05,6.21613]
[1776983757153,42.87,78288.67,17.0,0.06611,6e-05,6.21055]
[1776983762187,42.87,78287.26,17.0,0.06603,6e-05,6.20416]
[1776983764742,42.87,78287.58,17.0,0.06605,6e-05,6.20567]
[1776983765835,42.87,78290.91,17.0,0.06625,6e-05,6.22101]
[1776983765918,42.87,78290.91,17.0,0.06625,6e-05,6.22101]
[1776983765929,42.87,78297.21,17.0,0.06665,6e-05,6.25001]
[1776983767339,42.87,78300.82,17.0,0.06687,6e-05,6.26665]
[1776983771347,42.88,78299.49,17.0,0.06681,6e-05,6.26214]
[1776983771374,42.88,78299.14,17.0,0.06679,6e-05,6.26092]
[1776983773281,42.88,78294.34,17.0,0.0665,6e-05,6.23922]
[1776983773480,42.88,78294.34,17.0,0.0665,6e-05,6.23922]
[1776983779311,42.88,78291.57,17.0,0.06633,6e-05,6.22635]
[1776983784347,42.88,78290.94,17.0,0.06629,6e-05,6.22339]
[1776983788375,42.88,78276.37,17.0,0.06539,6e-05,6.15667]
[1776983793410,42.88,78275.7,17.0,0.0653,6e-05,6.14894]
[1776983796049,42.88,78274.96,17.0,0.06526,6e-05,6.14576]
[1776983796119,42.88,78274.39,17.0,0.06523,6e-05,6.14326]
[1776983801715,42.88,78275.59,17.0,0.06528,6e-05,6.14727]
[1776983803087,42.87,78277.31,17.0,0.06538,6e-05,6.15483]
[1776983803118,42.87,78285.03,17.0,0.06585,6e-05,6.18984]
[1776983803709,42.87,78295.54,17.0,0.06651,6e-05,6.23859]
[1776983808823,42.88,78295.39,17.0,0.06652,6e-05,6.23952]
[1776983813416,42.89,78296.46,17.0,0.06662,6e-05,6.24652]
[1776983813919,42.89,78296.46,17.0,0.06662,6e-05,6.24652]
[1776983814017,42.89,78296.72,17.0,0.06664,6e-05,6.24812]
[1776983818031,42.89,78296.74,17.0,0.06664,6e-05,6.24803]
[1776983824639,42.89,78287.8,17.0,0.06608,6e-05,6.20694]
[1776983829673,42.89,78291.92,17.0,0.06634,6e-05,6.22587]
[1776983833702,42.89,78303.28,17.0,0.06705,6e-05,6.278]
[1776983838736,42.88,78304.44,17.0,0.06711,6e-05,6.28282]
[1776983843772,42.88,78295.95,17.0,0.06657,6e-05,6.24319]
[1776983849112,42.88,78291.71,17.0,0.06631,6e-05,6.22358]
[1776983849814,42.88,78274.87,17.0,0.06527,6e-05,6.14644]
[1776983850286,42.88,78274.87,17.0,0.06527,6e-05,6.14644]
[1776983850821,42.88,78267.38,17.0,0.06481,6e-05,6.11202]
[1776983855856,42.88,78266.33,17.0,0.06468,6e-05,6.10103]
[1776983860891,42.88,78265.51,17.0,0.06461,6e-05,6.09625]
[1776983865927,42.87,78268.23,17.0,0.06476,6e-05,6.10753]
[1776983871304,42.87,78267.89,17.0,0.06473,6e-05,6.10486]
[1776983871790,42.87,78267.89,17.0,0.06473,6e-05,6.10504]
[1776983877005,42.87,78267.57,17.0,0.06472,6e-05,6.10446]
[1776983882273,42.87,78267.22,17.0,0.06471,6e-05,6.10357]
[1776983883049,42.87,78258.32,17.0,0.06417,6e-05,6.06317]
[1776983885298,42.87,78257.42,17.0,0.06411,6e-05,6.05894]
[1776983885771,42.87,78256.95,17.0,0.06408,6e-05,6.05666]
[1776983889905,42.87,78255.0,17.0,0.06396,6e-05,6.04728]
[1776983893002,42.87,78254.44,17.0,0.06392,6e-05,6.04435]
[1776983898154,42.87,78270.08,17.0,0.06485,6e-05,6.11406]
[1776983902294,42.86,78270.15,17.0,0.06485,6e-05,6.11368]
[1776983912254,42.86,78267.21,17.0,0.06459,6e-05,6.09286]
[1776983917289,42.85,78267.26,17.0,0.06458,6e-05,6.09211]
[1776983922324,42.85,78265.83,17.0,0.06448,6e-05,6.08464]
[1776983924571,42.85,78269.57,17.0,0.0647,6e-05,6.10126]
[1776983930379,42.85,78270.03,17.0,0.06471,6e-05,6.10211]
[1776983935415,42.84,78269.33,17.0,0.06465,6e-05,6.09792]
[1776983940450,42.84,78267.68,17.0,0.06454,6e-05,6.08948]
[1776983945484,42.84,78272.35,17.0,0.06481,6e-05,6.1098]
[1776983950522,42.83,78274.02,17.0,0.0649,6e-05,6.1163]
[1776983955605,42.83,78277.72,17.0,0.06511,6e-05,6.13227]
[1776983961599,42.83,78273.8,17.0,0.06485,6e-05,6.11286]
[1776983966635,42.82,78270.29,17.0,0.06462,6e-05,6.09565]
[1776983971670,42.82,78270.75,17.0,0.06459,6e-05,6.09177]
[1776983976704,42.82,78268.88,17.0,0.06446,6e-05,6.08242]
[1776983981740,42.82,78269.5,17.0,0.06449,6e-05,6.08441]
[1776983983866,42.81,78279.44,17.0,0.06509,6e-05,6.12934]
[1776983989798,42.81,78279.19,17.0,0.06505,6e-05,6.12657]
[1776983995840,42.81,78276.88,17.0,0.06489,6e-05,6.11464]
[1776984000875,42.8,78273.47,17.0,0.06467,6e-05,6.09811]
[1776984005910,42.8,78277.56,17.0,0.06491,6e-05,6.11574]
[1776984010945,42.8,78276.6,17.0,0.06484,6e-05,6.11036]
[1776984016012,42.79,78273.65,17.0,0.06465,6e-05,6.09616]
[1776984022028,42.79,78263.42,17.0,0.06401,6e-05,6.04896]
[1776984026320,42.79,78263.48,17.0,0.06401,6e-05,6.04914]
[1776984030461,42.79,78263.48,17.0,0.06401,6e-05,6.04886]
[1776984036656,42.79,78268.63,17.0,0.06426,6e-05,6.06624]
[1776984041161,42.79,78258.04,17.0,0.06361,6e-05,6.01775]
[1776984046196,42.79,78258.76,17.0,0.06365,6e-05,6.02074]
[1776984051231,42.79,78261.56,17.0,0.06382,6e-05,6.0331]
[1776984056266,42.78,78261.78,17.0,0.06383,6e-05,6.03372]
[1776984061300,42.78,78258.75,17.0,0.06364,6e-05,6.01968]
[1776984066336,42.78,78258.23,17.0,0.06361,6e-05,6.0171]
[1776984067784,42.78,78258.95,17.0,0.06365,6e-05,6.02032]
[1776984072944,42.78,78262.38,17.0,0.06385,6e-05,6.03565]
[1776984079427,42.78,78267.18,17.0,0.06413,6e-05,6.05652]
[1776984084301,42.78,78264.15,17.0,0.06394,6e-05,6.04243]
[1776984089497,42.78,78263.0,17.0,0.06387,6e-05,6.03677]
[1776984095539,42.77,78269.14,17.0,0.06418,6e-05,6.05898]
[1776984098151,42.77,78269.42,17.0,0.0642,6e-05,6.06015]
[1776984098615,42.77,78269.42,17.0,0.0642,6e-05,6.06015]
[1776984099138,42.77,78273.69,17.0,0.06446,6e-05,6.07961]
[1776984099937,42.77,78273.69,17.0,0.06446,6e-05,6.07961]
[1776984100031,42.78,78287.82,17.0,0.06533,6e-05,6.14425]
[1776984100684,42.78,78287.82,17.0,0.06533,6e-05,6.14425]
[1776984100931,42.78,78287.82,17.0,0.06533,6e-05,6.14425]
[1776984100947,42.78,78298.5,17.0,0.066,6e-05,6.19377]
[1776984101922,42.78,78298.5,17.0,0.066,6e-05,6.19377]
[1776984102270,42.78,78298.5,17.0,0.066,6e-05,6.19377]
[1776984102352,42.78,78298.5,17.0,0.066,6e-05,6.19377]
[1776984102544,42.78,78298.5,17.0,0.066,6e-05,6.19377]
[1776984102977,42.78,78301.27,17.0,0.06617,6e-05,6.20657]
[1776984103509,42.78,78301.27,17.0,0.06617,6e-05,6.20657]
[1776984103530,42.78,78300.83,17.0,0.06614,6e-05,6.2046]
[1776984107038,42.78,78300.58,17.0,0.06614,6e-05,6.20449]
[1776984109124,42.78,78301.71,17.0,0.06623,6e-05,6.21072]
[1776984109131,42.78,78301.71,17.0,0.06623,6e-05,6.21072]
[1776984109184,42.79,78301.73,17.0,0.06624,6e-05,6.21182]
[1776984114674,42.79,78306.36,17.0,0.06653,6e-05,6.23328]
[1776984119709,42.79,78305.72,17.0,0.06649,6e-05,6.23037]
[1776984123573,42.79,78303.8,17.0,0.06637,6e-05,6.22156]
[1776984128771,42.79,78304.84,17.0,0.06644,6e-05,6.22651]
[1776984136594,42.79,78304.51,17.0,0.06642,6e-05,6.22506]
[1776984141863,42.79,78305.05,17.0,0.06646,6e-05,6.22772]
[1776984146898,42.79,78306.08,17.0,0.06652,6e-05,6.23251]
[1776984151936,42.79,78305.53,17.0,0.06644,6e-05,6.22487]
[1776984156971,42.79,78305.13,17.0,0.06642,6e-05,6.22312]
[1776984157600,42.79,78305.13,17.0,0.06642,6e-05,6.22312]
[1776984163013,42.79,78304.48,17.0,0.06638,6e-05,6.22026]
[1776984165912,42.79,78304.48,17.0,0.06638,6e-05,6.22026]
[1776984165919,42.79,78304.48,17.0,0.06638,6e-05,6.22026]
[1776984166034,42.79,78291.46,17.0,0.06557,6e-05,6.16051]
[1776984167228,42.79,78281.99,17.0,0.06498,6e-05,6.11693]
[1776984172727,42.79,78280.63,17.0,0.06489,6e-05,6.10972]
[1776984178118,42.78,78276.11,17.0,0.06459,6e-05,6.08807]
[1776984183153,42.78,78282.86,17.0,0.065,6e-05,6.11799]
[1776984188188,42.78,78285.7,17.0,0.06516,6e-05,6.12985]
[1776984193223,42.77,78285.15,17.0,0.06511,6e-05,6.12624]
[1776984198258,42.77,78285.2,17.0,0.0651,6e-05,6.12542]
[1776984203293,42.77,78284.94,17.0,0.06507,6e-05,6.12321]
[1776984206313,42.77,78295.06,17.0,0.06568,6e-05,6.16892]
[1776984206650,42.77,78295.06,17.0,0.06568,6e-05,6.16892]
[1776984207321,42.77,78299.48,17.0,0.06596,6e-05,6.18935]
[1776984209866,42.77,78298.41,17.0,0.06589,6e-05,6.18464]
[1776984210341,42.77,78303.29,17.0,0.0662,6e-05,6.20719]
[1776984215659,42.77,78304.34,17.0,0.06625,6e-05,6.20948]
[1776984216754,42.78,78304.62,17.0,0.06628,6e-05,6.21129]
[1776984217391,42.78,78304.58,17.0,0.06628,6e-05,6.21161]
[1776984218821,42.78,78304.58,17.0,0.06628,6e-05,6.21161]
[1776984224440,42.78,78305.23,17.0,0.06633,6e-05,6.21495]
[1776984229474,42.78,78304.19,17.0,0.06626,6e-05,6.2104]
[1776984235517,42.78,78304.73,17.0,0.0663,6e-05,6.21316]
[1776984240683,42.78,78306.3,17.0,0.0664,6e-05,6.22058]
[1776984241574,42.78,78306.3,17.0,0.0664,6e-05,6.22058]
[1776984241620,42.78,78306.41,17.0,0.06641,6e-05,6.22111]
[1776984245710,42.79,78306.39,17.0,0.06643,6e-05,6.22295]
[1776984245712,42.79,78306.39,17.0,0.06643,6e-05,6.22295]
[1776984246594,42.79,78306.45,17.0,0.06644,6e-05,6.22325]
[1776984251629,42.79,78314.57,17.0,0.06695,6e-05,6.26081]
[1776984251902,42.79,78314.57,17.0,0.06695,6e-05,6.26081]
[1776984252636,42.79,78315.63,17.0,0.06701,6e-05,6.26568]
[1776984255490,42.79,78317.58,17.0,0.06715,6e-05,6.27551]
[1776984257668,42.79,78322.07,17.0,0.06744,6e-05,6.29709]
[1776984262686,42.8,78321.04,17.0,0.0674,6e-05,6.29377]
[1776984269605,42.8,78324.43,17.0,0.06765,6e-05,6.31198]
[1776984274830,42.81,78325.26,17.0,0.06768,6e-05,6.31272]
[1776984280832,42.82,78325.74,17.0,0.06774,6e-05,6.31724]
[1776984285867,42.82,78326.71,17.0,0.06782,6e-05,6.32341]
[1776984287639,42.82,78326.71,17.0,0.06782,6e-05,6.32341]
[1776984287666,42.82,78326.71,17.0,0.06782,6e-05,6.32341]
[1776984292252,42.83,78327.63,17.0,0.0679,6e-05,6.32931]
[1776984294292,42.83,78330.55,17.0,0.0681,6e-05,6.34353]
[1776984295294,42.83,78332.0,17.0,0.0682,6e-05,6.35087]
[1776984296478,42.83,78332.62,17.0,0.06824,6e-05,6.35404]
[1776984301978,42.84,78338.54,17.0,0.06864,6e-05,6.38339]
[1776984306263,42.84,78339.67,17.0,0.06873,6e-05,6.38932]
[1776984306709,42.84,78339.67,17.0,0.06873,6e-05,6.38932]
[1776984307341,42.84,78340.34,17.0,0.06877,6e-05,6.39266]
[1776984312640,42.84,78347.48,17.0,0.06924,6e-05,6.42664]
[1776984318321,42.84,78347.3,17.0,0.06924,6e-05,6.42683]
[1776984323128,42.85,78359.19,17.0,0.07002,6e-05,6.48355]
[1776984328164,42.85,78358.73,17.0,0.07,6e-05,6.48171]
[1776984333199,42.85,78359.73,17.0,0.07002,6e-05,6.48161]
[1776984338234,42.85,78358.64,17.0,0.06995,6e-05,6.4768]
[1776984343269,42.85,78358.11,17.0,0.06992,6e-05,6.4748]
[1776984348304,42.85,78357.36,17.0,0.06988,6e-05,6.47178]
[1776984350196,42.85,78357.73,17.0,0.06991,6e-05,6.47364]
[1776984351203,42.85,78348.72,17.0,0.06933,6e-05,6.43144]
[1776984351324,42.85,78347.04,17.0,0.06922,6e-05,6.42374]
[1776984353086,42.85,78347.38,17.0,0.06924,6e-05,6.42506]
[1776984355263,42.85,78352.04,17.0,0.06953,6e-05,6.44635]
[1776984355870,42.85,78352.39,17.0,0.06955,6e-05,6.44768]
[1776984359466,42.85,78352.35,17.0,0.06953,6e-05,6.44656]
[1776984359510,42.85,78350.78,17.0,0.06943,6e-05,6.43889]
[1776984363610,42.85,78350.14,17.0,0.06939,6e-05,6.43636]
[1776984363633,42.85,78350.14,17.0,0.06939,6e-05,6.43636]
[1776984363808,42.85,78350.22,17.0,0.0694,6e-05,6.4369]
[1776984369451,42.84,78347.26,17.0,0.06919,6e-05,6.42137]
[1776984374486,42.84,78348.25,17.0,0.06923,6e-05,6.4246]
[1776984375233,42.84,78348.25,17.0,0.06923,6e-05,6.4246]
[1776984380528,42.83,78348.16,17.0,0.0692,6e-05,6.42251]
[1776984385563,42.83,78348.35,17.0,0.0692,6e-05,6.42201]
[1776984390597,42.83,78348.22,17.0,0.06917,6e-05,6.42001]
[1776984394971,42.82,78345.72,17.0,0.06894,6e-05,6.40202]
[1776984394973,42.82,78345.72,17.0,0.06894,6e-05,6.40202]
[1776984400758,42.82,78345.48,17.0,0.06891,6e-05,6.39965]
[1776984411747,42.81,78342.66,17.0,0.06869,6e-05,6.38344]
[1776984416781,42.81,78339.56,17.0,0.06847,6e-05,6.36793]
[1776984420308,42.81,78339.44,17.0,0.06846,6e-05,6.36718]
[1776984421384,42.8,78331.03,17.0,0.06792,6e-05,6.3274]
[1776984425953,42.8,78324.05,17.0,0.06747,6e-05,6.29445]
[1776984426853,42.8,78323.18,17.0,0.06741,6e-05,6.29034]
[1776984427744,42.8,78323.18,17.0,0.06741,6e-05,6.29034]
[1776984432894,42.79,78311.83,17.0,0.06666,6e-05,6.23528]
[1776984438097,42.79,78312.33,17.0,0.06667,6e-05,6.2361]
[1776984438654,42.79,78312.33,17.0,0.06667,6e-05,6.2361]
[1776984439944,42.79,78297.17,17.0,0.06571,6e-05,6.16523]
[1776984444980,42.78,78300.33,17.0,0.06589,6e-05,6.17835]
[1776984450507,42.78,78300.09,17.0,0.06586,6e-05,6.1761]
[1776984456062,42.77,78300.11,17.0,0.06579,6e-05,6.16912]
[1776984461097,42.77,78299.51,17.0,0.06573,6e-05,6.16499]
[1776984466244,42.77,78300.66,17.0,0.06578,6e-05,6.16915]
[1776984473181,42.76,78300.65,17.0,0.06575,6e-05,6.16657]
[1776984478216,42.75,78300.93,17.0,0.06575,6e-05,6.16647]
[1776984480508,42.75,78300.93,17.0,0.06575,6e-05,6.16647]
[1776984480511,42.75,78307.06,17.0,0.06612,6e-05,6.19409]
[1776984486277,42.75,78314.74,17.0,0.0666,6e-05,6.22967]
[1776984492177,42.75,78314.72,17.0,0.0666,6e-05,6.22967]
[1776984492276,42.75,78314.72,17.0,0.0666,6e-05,6.22973]
[1776984497356,42.75,78315.72,17.0,0.06664,6e-05,6.23248]
[1776984502391,42.74,78315.81,17.0,0.06662,6e-05,6.23107]
[1776984507045,42.74,78315.53,17.0,0.06658,6e-05,6.22833]
[1776984507354,42.74,78315.53,17.0,0.06658,6e-05,6.22833]
[1776984507522,42.74,78315.53,17.0,0.06658,6e-05,6.22833]
[1776984507592,42.74,78318.32,17.0,0.06675,6e-05,6.24087]
[1776984510447,42.74,78335.54,17.0,0.06784,6e-05,6.32075]
[1776984511019,42.74,78335.54,17.0,0.06784,6e-05,6.32075]
[1776984511491,42.74,78335.54,17.0,0.06784,6e-05,6.32075]
[1776984517980,42.73,78347.3,17.0,0.06853,6e-05,6.36945]
[1776984527990,42.73,78341.88,17.0,0.06816,6e-05,6.34268]
[1776984533608,42.73,78340.18,17.0,0.06804,6e-05,6.33391]
[1776984538643,42.72,78342.17,17.0,0.06816,6e-05,6.34249]
[1776984543682,42.72,78342.25,17.0,0.06815,6e-05,6.34208]
[1776984549008,42.72,78342.4,17.0,0.06815,6e-05,6.34199]
[1776984549724,42.72,78342.16,17.0,0.06813,6e-05,6.34035]
[1776984554759,42.71,78342.18,17.0,0.0681,6e-05,6.33787]
[1776984559066,42.7,78342.3,17.0,0.06807,6e-05,6.33637]
[1776984559795,42.7,78342.13,17.0,0.06806,6e-05,6.33542]
[1776984564830,42.7,78342.37,17.0,0.06807,6e-05,6.33577]
[1776984569865,42.7,78341.99,17.0,0.06803,6e-05,6.33322]
[1776984570034,42.7,78341.99,17.0,0.06803,6e-05,6.33322]
[1776984570872,42.7,78342.73,17.0,0.06807,6e-05,6.33616]
[1776984576914,42.69,78342.14,17.0,0.06794,6e-05,6.32519]
[1776984581949,42.68,78340.07,17.0,0.06778,6e-05,6.31307]
[1776984585241,42.68,78333.38,17.0,0.06733,6e-05,6.28055]
[1776984585977,42.68,78335.4,17.0,0.06745,6e-05,6.28951]
[1776984587703,42.68,78336.31,17.0,0.06751,6e-05,6.29366]
[1776984587726,42.68,78336.31,17.0,0.06751,6e-05,6.29366]
[1776984596337,42.67,78326.42,17.0,0.06688,6e-05,6.24727]
[1776984596338,42.67,78326.42,17.0,0.06688,6e-05,6.24727]
[1776984597071,42.67,78326.42,17.0,0.06688,6e-05,6.24727]
[1776984596375,42.67,78326.42,17.0,0.06688,6e-05,6.24722]
[1776984602092,42.67,78322.28,17.0,0.06659,6e-05,6.22616]
[1776984605603,42.67,78321.99,17.0,0.06657,6e-05,6.22444]
[1776984611155,42.66,78320.68,17.0,0.06645,6e-05,6.21573]
[1776984616190,42.66,78317.45,17.0,0.06623,6e-05,6.19932]
[1776984621225,42.65,78319.55,17.0,0.06634,6e-05,6.20761]
[1776984632302,42.64,78314.45,17.0,0.06593,6e-05,6.17599]
[1776984637799,42.64,78309.8,17.0,0.06562,6e-05,6.15347]
[1776984637868,42.64,78309.8,17.0,0.06562,6e-05,6.15347]
[1776984643898,42.64,78303.85,17.0,0.06524,6e-05,6.12491]
[1776984649421,42.63,78300.55,17.0,0.06502,6e-05,6.10864]
[1776984654457,42.63,78299.87,17.0,0.06497,6e-05,6.10478]
[1776984659346,42.63,78297.61,17.0,0.06482,6e-05,6.09404]
[1776984660945,42.63,78297.61,17.0,0.06482,6e-05,6.09379]
[1776984662651,42.63,78299.23,17.0,0.06491,6e-05,6.10104]
[1776984668240,42.63,78299.65,17.0,0.06493,6e-05,6.10238]
[1776984673899,42.62,78301.34,17.0,0.06503,6e-05,6.10958]
[1776984679632,42.62,78313.19,17.0,0.06575,6e-05,6.16271]
[1776984684690,42.62,78312.13,17.0,0.06567,6e-05,6.15684]
[1776984689725,42.61,78312.53,17.0,0.06568,6e-05,6.1577]
[1776984694760,42.61,78312.94,17.0,0.06564,6e-05,6.15348]
[1776984699795,42.61,78313.0,17.0,0.06563,6e-05,6.15283]
[1776984704830,42.61,78305.74,17.0,0.06517,6e-05,6.11868]
[1776984709865,42.6,78304.78,17.0,0.0651,6e-05,6.11355]
[1776984714901,42.6,78309.89,17.0,0.06541,6e-05,6.13626]
[1776984719935,42.6,78311.48,17.0,0.0655,6e-05,6.14275]
[1776984725977,42.6,78312.07,17.0,0.06552,6e-05,6.14439]
[1776984731012,42.59,78311.91,17.0,0.06549,6e-05,6.14276]
[1776984736047,42.59,78311.66,17.0,0.06547,6e-05,6.14072]
[1776984741082,42.59,78311.7,17.0,0.06546,6e-05,6.14004]
[1776984746118,42.59,78309.58,17.0,0.06531,6e-05,6.12948]
[1776984751153,42.58,78299.19,17.0,0.06461,6e-05,6.07598]
[1776984756188,42.58,78299.32,17.0,0.06462,6e-05,6.07623]
[1776984761223,42.58,78301.26,17.0,0.06473,6e-05,6.08475]
[1776984765251,42.58,78288.02,17.0,0.06392,6e-05,6.02412]
[1776984771591,42.58,78286.03,17.0,0.0638,6e-05,6.01519]
[1776984777335,42.58,78285.14,17.0,0.06374,6e-05,6.01132]
[1776984782370,42.58,78287.42,17.0,0.06389,6e-05,6.02179]
[1776984787405,42.58,78288.18,17.0,0.06393,6e-05,6.02525]
[1776984792766,42.58,78285.95,17.0,0.0638,6e-05,6.01511]
[1776984798274,42.58,78276.57,17.0,0.06323,6e-05,5.97268]
[1776984803517,42.58,78275.86,17.0,0.06319,6e-05,5.96997]
[1776984809021,42.58,78275.16,17.0,0.06315,6e-05,5.96708]
[1776984814595,42.59,78275.21,17.0,0.06311,6e-05,5.96273]
[1776984819629,42.59,78274.19,17.0,0.06306,6e-05,5.95847]
[1776984824664,42.59,78272.9,17.0,0.06298,6e-05,5.95302]
[1776984830706,42.59,78272.67,17.0,0.06298,6e-05,5.95245]
[1776984835740,42.59,78275.31,17.0,0.06314,6e-05,5.96472]
[1776984840776,42.59,78275.5,17.0,0.06316,6e-05,5.96585]
[1776984844811,42.59,78292.79,17.0,0.06421,6e-05,6.04449]
[1776984845529,42.59,78292.79,17.0,0.06421,6e-05,6.04449]
[1776984845818,42.59,78293.99,17.0,0.06428,6e-05,6.04989]
[1776984847840,42.59,78305.24,17.0,0.06499,6e-05,6.10207]
[1776984848314,42.59,78305.24,17.0,0.06499,6e-05,6.10207]
[1776984848846,42.6,78307.98,17.0,0.06516,6e-05,6.1153]
[1776984850875,42.6,78307.34,17.0,0.06513,6e-05,6.113]
[1776984856903,42.61,78303.18,17.0,0.06494,6e-05,6.09851]
[1776984861938,42.62,78303.12,17.0,0.06498,6e-05,6.10158]
[1776984866973,42.63,78303.28,17.0,0.06504,6e-05,6.10563]
[1776984872010,42.64,78302.23,17.0,0.06497,6e-05,6.099]
[1776984877043,42.65,78299.82,17.0,0.06487,6e-05,6.09136]
[1776984883085,42.66,78298.87,17.0,0.06486,6e-05,6.09113]
[1776984887747,42.67,78299.86,17.0,0.06496,6e-05,6.09841]
[1776984887780,42.67,78299.86,17.0,0.06496,6e-05,6.09841]
[1776984893155,42.68,78303.93,17.0,0.06527,6e-05,6.12106]
[1776984898190,42.69,78303.88,17.0,0.06531,6e-05,6.12402]
[1776984903225,42.7,78303.68,17.0,0.06534,6e-05,6.12629]
[1776984908260,42.71,78303.63,17.0,0.06538,6e-05,6.12921]
[1776984913295,42.72,78307.59,17.0,0.06567,6e-05,6.15048]
[1776984918331,42.73,78307.87,17.0,0.06573,6e-05,6.15472]
[1776984923370,42.74,78307.46,17.0,0.06574,6e-05,6.15576]
[1776984928405,42.75,78307.7,17.0,0.0658,6e-05,6.15978]
[1776984934447,42.76,78306.43,17.0,0.06572,6e-05,6.15228]
[1776984939482,42.77,78305.58,17.0,0.0657,6e-05,6.15132]
[1776984944527,42.78,78306.16,17.0,0.06578,6e-05,6.1569]
[1776984949562,42.78,78307.29,17.0,0.06589,6e-05,6.16494]
[1776984954597,42.79,78306.53,17.0,0.06588,6e-05,6.16427]
[1776984959632,42.8,78306.5,17.0,0.06592,6e-05,6.16693]
[1776984964667,42.81,78306.68,17.0,0.06597,6e-05,6.17052]
[1776984969703,42.82,78306.68,17.0,0.06601,6e-05,6.17381]
[1776984974738,42.83,78310.31,17.0,0.06628,6e-05,6.1931]
[1776984979773,42.84,78308.59,17.0,0.0662,6e-05,6.1878]
[1776984985449,42.84,78308.32,17.0,0.06622,6e-05,6.18919]
[1776984990850,42.85,78307.87,17.0,0.06624,6e-05,6.19024]
[1776984993009,42.85,78307.62,17.0,0.06618,6e-05,6.18446]
[1776984993069,42.86,78302.02,17.0,0.06584,6e-05,6.15928]
[1776984993871,42.86,78290.78,17.0,0.06515,6e-05,6.108]
[1776984998906,42.86,78289.69,17.0,0.06509,6e-05,6.104]
[1776985004466,42.86,78285.91,17.0,0.06487,6e-05,6.0878]
[1776985009983,42.87,78285.89,17.0,0.06489,6e-05,6.08897]
[1776985015018,42.87,78283.39,17.0,0.06475,6e-05,6.07873]
[1776985020053,42.87,78283.45,17.0,0.06477,6e-05,6.08017]
[1776985023909,42.88,78280.83,17.0,0.06462,6e-05,6.06896]
[1776985024243,42.88,78280.83,17.0,0.06462,6e-05,6.06896]
[1776985024311,42.88,78251.87,17.0,0.06287,6e-05,5.93844]
[1776985025259,42.88,78251.87,17.0,0.06287,6e-05,5.93844]
[1776985025520,42.88,78245.85,17.0,0.06252,6e-05,5.9119]
[1776985025530,42.88,78245.85,17.0,0.06252,6e-05,5.9119]
[1776985025547,42.88,78245.85,17.0,0.06252,6e-05,5.9119]
[1776985026201,42.88,78245.85,17.0,0.06252,6e-05,5.9119]
[1776985026371,42.88,78245.85,17.0,0.06252,6e-05,5.9119]
[1776985026428,42.88,78247.95,17.0,0.06265,6e-05,5.9218]
[1776985027609,42.88,78246.44,17.0,0.06256,6e-05,5.91511]
[1776985027619,42.88,78246.44,17.0,0.06256,6e-05,5.91511]
[1776985032879,42.88,78253.66,17.0,0.063,6e-05,5.94792]
[1776985035879,42.88,78256.37,17.0,0.06316,6e-05,5.96016]
[1776985042218,42.88,78250.09,17.0,0.06279,6e-05,5.93223]
[1776985047251,42.88,78250.14,17.0,0.06279,6e-05,5.93272]
[1776985052287,42.88,78247.3,17.0,0.06258,6e-05,5.91523]
[1776985057322,42.88,78245.28,17.0,0.06246,6e-05,5.90655]
[1776985062357,42.89,78245.79,17.0,0.0625,6e-05,5.90932]
[1776985067529,42.89,78245.83,17.0,0.06251,6e-05,5.90991]
[1776985073434,42.89,78244.94,17.0,0.06246,6e-05,5.90644]
[1776985078471,42.89,78245.2,17.0,0.06248,6e-05,5.90806]
[1776985083507,42.89,78244.94,17.0,0.06247,6e-05,5.90735]
[1776985088541,42.89,78241.24,17.0,0.06226,6e-05,5.8913]
[1776985093577,42.89,78240.62,17.0,0.06223,6e-05,5.8891]
[1776985100295,42.9,78239.85,17.0,0.06219,6e-05,5.88614]
[1776985105661,42.9,78240.33,17.0,0.06223,6e-05,5.88923]
[1776985115732,42.9,78240.37,17.0,0.0622,6e-05,5.88545]
[1776985120767,42.9,78242.97,17.0,0.06237,6e-05,5.89763]
[1776985125802,42.91,78250.12,17.0,0.0628,6e-05,5.93004]
[1776985130837,42.91,78248.03,17.0,0.06268,6e-05,5.92088]
[1776985135883,42.91,78247.22,17.0,0.06263,6e-05,5.91756]
[1776985140918,42.91,78247.01,17.0,0.06262,6e-05,5.91699]
[1776985146960,42.91,78253.56,17.0,0.06302,6e-05,5.94655]
[1776985151996,42.91,78253.55,17.0,0.06302,6e-05,5.94663]
[1776985157031,42.91,78253.57,17.0,0.06302,6e-05,5.94688]
[1776985162066,42.91,78253.44,17.0,0.06302,6e-05,5.94649]
[1776985167101,42.91,78253.94,17.0,0.06305,6e-05,5.94895]
[1776985172136,42.91,78253.93,17.0,0.063,6e-05,5.94403]
[1776985173030,42.91,78253.93,17.0,0.063,6e-05,5.94403]
[1776985178178,42.91,78258.82,17.0,0.0633,6e-05,5.96614]
[1776985183213,42.91,78260.18,17.0,0.06338,6e-05,5.97228]
[1776985188248,42.91,78259.01,17.0,0.06331,6e-05,5.96706]
[1776985190048,42.91,78264.66,17.0,0.06365,6e-05,5.99251]
[1776985195297,42.91,78267.0,17.0,0.06379,6e-05,6.00274]
[1776985201105,42.91,78263.81,17.0,0.0636,6e-05,5.98814]
[1776985201468,42.91,78263.84,17.0,0.0636,6e-05,5.98824]
[1776985201652,42.91,78240.17,17.0,0.06218,6e-05,5.88208]
[1776985201872,42.91,78240.17,17.0,0.06218,6e-05,5.88208]
[1776985202352,42.91,78229.26,17.0,0.06153,6e-05,5.83359]
[1776985203420,42.91,78229.26,17.0,0.06153,6e-05,5.83359]
[1776985205268,42.91,78219.83,17.0,0.06098,6e-05,5.79223]
[1776985205659,42.91,78219.83,17.0,0.06098,6e-05,5.79223]
[1776985207661,42.91,78229.29,17.0,0.06155,6e-05,5.83467]
[1776985207393,42.91,78240.73,17.0,0.06223,6e-05,5.8858]
[1776985211723,42.92,78242.2,17.0,0.06232,6e-05,5.89284]
[1776985213435,42.92,78253.61,17.0,0.06301,6e-05,5.94415]
[1776985213705,42.92,78253.61,17.0,0.06301,6e-05,5.94415]
[1776985219477,42.92,78255.7,17.0,0.06313,6e-05,5.95368]
[1776985224512,42.92,78256.04,17.0,0.06316,6e-05,5.95532]
[1776985230554,42.92,78256.32,17.0,0.06317,6e-05,5.95669]
[1776985235589,42.92,78257.26,17.0,0.06318,6e-05,5.95593]
[1776985241631,42.92,78255.38,17.0,0.06307,6e-05,5.94762]
[1776985246667,42.92,78256.03,17.0,0.06311,6e-05,5.95065]
[1776985251702,42.92,78261.55,17.0,0.06345,6e-05,5.97549]
[1776985256737,42.92,78261.67,17.0,0.06345,6e-05,5.97589]
[1776985261772,42.92,78261.81,17.0,0.06346,6e-05,5.97637]
[1776985266807,42.92,78246.19,17.0,0.06252,6e-05,5.90617]
[1776985266817,42.92,78246.19,17.0,0.06252,6e-05,5.90617]
[1776985269729,42.92,78244.18,17.0,0.0624,6e-05,5.89726]
[1776985275944,42.92,78243.24,17.0,0.06235,6e-05,5.89366]
[1776985276166,42.92,78243.24,17.0,0.06235,6e-05,5.89366]
[1776985281912,42.92,78244.88,17.0,0.06246,6e-05,5.90145]
[1776985287294,42.92,78246.5,17.0,0.06256,6e-05,5.90894]
[1776985292994,42.92,78253.88,17.0,0.06295,6e-05,5.93705]
[1776985298028,42.92,78249.0,17.0,0.06266,6e-05,5.91524]
[1776985303063,42.92,78257.46,17.0,0.06317,6e-05,5.9534]
[1776985308098,42.92,78257.81,17.0,0.06319,6e-05,5.95491]
[1776985313133,42.92,78258.34,17.0,0.06322,6e-05,5.95718]
[1776985318168,42.92,78259.96,17.0,0.06332,6e-05,5.96435]
[1776985323203,42.92,78261.04,17.0,0.06338,6e-05,5.96899]
[1776985328238,42.92,78258.88,17.0,0.06325,6e-05,5.95908]
[1776985333275,42.92,78257.66,17.0,0.06317,6e-05,5.95347]
[1776985339316,42.92,78257.77,17.0,0.06318,6e-05,5.95384]
[1776985344351,42.92,78259.55,17.0,0.06328,6e-05,5.96172]
[1776985348758,42.92,78254.28,17.0,0.06296,6e-05,5.93793]
[1776985350778,42.92,78242.17,17.0,0.06224,6e-05,5.88379]
[1776985353234,42.92,78234.0,17.0,0.06171,6e-05,5.8427]
[1776985353932,42.92,78235.29,17.0,0.06179,6e-05,5.84859]
[1776985359456,42.92,78234.39,17.0,0.06175,6e-05,5.84553]
[1776985364490,42.93,78228.04,17.0,0.06139,6e-05,5.81831]
[1776985367001,42.93,78228.16,17.0,0.0614,6e-05,5.81929]
[1776985370533,42.93,78243.5,17.0,0.06232,6e-05,5.88837]
[1776985376020,42.93,78242.72,17.0,0.06228,6e-05,5.88539]
[1776985381611,42.93,78238.41,17.0,0.06204,6e-05,5.86709]
[1776985386646,42.94,78237.05,17.0,0.06197,6e-05,5.86174]
[1776985391680,42.94,78238.26,17.0,0.06205,6e-05,5.86786]
[1776985394668,42.94,78238.62,17.0,0.06207,6e-05,5.86975]
[1776985400744,42.94,78237.04,17.0,0.06199,6e-05,5.86372]
[1776985403403,42.94,78237.08,17.0,0.062,6e-05,5.8642]
[1776985408799,42.95,78231.6,17.0,0.06169,6e-05,5.84091]
[1776985412542,42.95,78230.78,17.0,0.0616,6e-05,5.8328]
[1776985417863,42.95,78236.11,17.0,0.06193,6e-05,5.85772]
[1776985418177,42.95,78236.11,17.0,0.06193,6e-05,5.85772]
[1776985418273,42.95,78236.11,17.0,0.06193,6e-05,5.85772]
[1776985422648,42.95,78241.08,17.0,0.06223,6e-05,5.88042]
[1776985426521,42.96,78251.87,17.0,0.06288,6e-05,5.92899]
[1776985432968,42.96,78251.48,17.0,0.06287,6e-05,5.92761]
[1776985433987,42.96,78251.48,17.0,0.06287,6e-05,5.92761]
[1776985435219,42.96,78236.53,17.0,0.06198,6e-05,5.86101]
[1776985439920,42.96,78235.51,17.0,0.06192,6e-05,5.85692]
[1776985449082,42.96,78235.0,17.0,0.06191,6e-05,5.85621]
[1776985450443,42.96,78235.0,17.0,0.06191,6e-05,5.85621]
[1776985456133,42.97,78227.07,17.0,0.06146,6e-05,5.82229]
[1776985461663,42.97,78227.84,17.0,0.06152,6e-05,5.82652]
[1776985467209,42.97,78230.22,17.0,0.06168,6e-05,5.83846]
[1776985473252,42.98,78230.42,17.0,0.06166,6e-05,5.83545]
[1776985478288,42.98,78230.68,17.0,0.06169,6e-05,5.83761]
[1776985483323,42.98,78231.62,17.0,0.06175,6e-05,5.84279]
[1776985488338,42.99,78232.09,17.0,0.0618,6e-05,5.84583]
[1776985494374,42.99,78233.77,17.0,0.06191,6e-05,5.85441]
[1776985499437,42.99,78229.8,17.0,0.06169,6e-05,5.83789]
[1776985502624,42.99,78242.88,17.0,0.06247,6e-05,5.89662]
[1776985506583,43.0,78248.34,17.0,0.0628,6e-05,5.92132]
[1776985512529,43.0,78240.66,17.0,0.06235,6e-05,5.8876]
[1776985517564,43.0,78241.16,17.0,0.06239,6e-05,5.89034]
[1776985522599,43.0,78241.93,17.0,0.06244,6e-05,5.89422]
[1776985527636,43.0,78241.42,17.0,0.06242,6e-05,5.8924]
[1776985530215,43.0,78249.9,17.0,0.06293,6e-05,5.93046]
[1776985535692,43.0,78250.4,17.0,0.06291,6e-05,5.92784]
[1776985540727,43.0,78246.0,17.0,0.06265,6e-05,5.90839]
[1776985545762,43.0,78245.62,17.0,0.06263,6e-05,5.90701]
[1776985550797,43.01,78245.77,17.0,0.06264,6e-05,5.90798]
[1776985555833,43.01,78245.61,17.0,0.06264,6e-05,5.90753]
[1776985561875,43.01,78248.53,17.0,0.06282,6e-05,5.92082]
[1776985566910,43.01,78248.2,17.0,0.0628,6e-05,5.9195]
[1776985571945,43.01,78247.11,17.0,0.06274,6e-05,5.91479]
[1776985576980,43.01,78248.41,17.0,0.06282,6e-05,5.92078]
[1776985582015,43.01,78248.98,17.0,0.06285,6e-05,5.92344]
[1776985587049,43.01,78249.75,17.0,0.0629,6e-05,5.92697]
[1776985592085,43.01,78248.01,17.0,0.06275,6e-05,5.91424]
[1776985597120,43.01,78248.95,17.0,0.06281,6e-05,5.91866]
[1776985602155,43.01,78249.11,17.0,0.06282,6e-05,5.9196]
[1776985606729,43.01,78249.14,17.0,0.06282,6e-05,5.91984]
[1776985613768,43.01,78248.73,17.0,0.0628,6e-05,5.91839]
[1776985618772,43.01,78249.0,17.0,0.06282,6e-05,5.91986]
[1776985623698,43.01,78241.51,17.0,0.06238,6e-05,5.8868]
[1776985625679,43.01,78241.48,17.0,0.06238,6e-05,5.88676]
[1776985628066,43.01,78241.6,17.0,0.06239,6e-05,5.88746]
[1776985628838,43.02,78229.55,17.0,0.06168,6e-05,5.83412]
[1776985629871,43.02,78229.55,17.0,0.06168,6e-05,5.83412]
[1776985630220,43.02,78224.54,17.0,0.06139,6e-05,5.8121]
[1776985631012,43.02,78224.54,17.0,0.06139,6e-05,5.8121]
[1776985631941,43.02,78225.47,17.0,0.06144,6e-05,5.81641]
[1776985637401,43.02,78224.92,17.0,0.06143,6e-05,5.8152]
[1776985641430,43.02,78235.06,17.0,0.06204,6e-05,5.86099]
[1776985646465,43.03,78226.07,17.0,0.06152,6e-05,5.82188]
[1776985651499,43.03,78226.49,17.0,0.06151,6e-05,5.81967]
[1776985656535,43.03,78226.22,17.0,0.06151,6e-05,5.81967]
[1776985661570,43.03,78224.86,17.0,0.06144,6e-05,5.81464]
[1776985666605,43.04,78224.48,17.0,0.06143,6e-05,5.814]
[1776985671641,43.04,78223.56,17.0,0.06139,6e-05,5.811]
[1776985676675,43.04,78218.01,17.0,0.06108,6e-05,5.78764]
[1776985681711,43.05,78218.07,17.0,0.0611,6e-05,5.78916]
[1776985683686,43.05,78217.61,17.0,0.06108,6e-05,5.78738]
[1776985688760,43.05,78217.89,17.0,0.06112,6e-05,5.79015]
[1776985693795,43.06,78224.61,17.0,0.06152,6e-05,5.82086]
[1776985698830,43.06,78224.65,17.0,0.06154,6e-05,5.82206]
[1776985703864,43.06,78222.64,17.0,0.06144,6e-05,5.81422]
[1776985708900,43.07,78222.43,17.0,0.06144,6e-05,5.8144]
[1776985711921,43.07,78213.91,17.0,0.0609,6e-05,5.77247]
[1776985716956,43.07,78219.49,17.0,0.06125,6e-05,5.79838]
[1776985721990,43.08,78219.51,17.0,0.06126,6e-05,5.79968]
[1776985727026,43.08,78218.17,17.0,0.0612,6e-05,5.79499]
[1776985732060,43.08,78214.92,17.0,0.06103,6e-05,5.78193]
[1776985737096,43.09,78214.91,17.0,0.06105,6e-05,5.7832]
[1776985743137,43.09,78214.98,17.0,0.06107,6e-05,5.78505]
[1776985748173,43.1,78214.45,17.0,0.06106,6e-05,5.78398]
[1776985753613,43.1,78214.18,17.0,0.06105,6e-05,5.7838]
[1776985754456,43.1,78214.73,17.0,0.06109,6e-05,5.78673]
[1776985754475,43.1,78214.73,17.0,0.06109,6e-05,5.78673]
[1776985754596,43.1,78214.73,17.0,0.06109,6e-05,5.78673]
[1776985755222,43.1,78208.14,17.0,0.06071,6e-05,5.75798]
[1776985760257,43.1,78209.57,17.0,0.06078,6e-05,5.76317]
[1776985765292,43.1,78208.78,17.0,0.06072,6e-05,5.75862]
[1776985771334,43.09,78207.99,17.0,0.06061,6e-05,5.74888]
[1776985776369,43.09,78205.22,17.0,0.06043,6e-05,5.73576]
[1776985781404,43.09,78202.61,17.0,0.06027,6e-05,5.72346]
[1776985782341,43.09,78202.61,17.0,0.06027,6e-05,5.72346]
[1776985782408,43.09,78202.61,17.0,0.06027,6e-05,5.72346]
[1776985787446,43.08,78200.44,17.0,0.06013,6e-05,5.71301]
[1776985792481,43.08,78199.25,17.0,0.06005,6e-05,5.70707]
[1776985797515,43.08,78193.9,17.0,0.05974,6e-05,5.68311]
[1776985802554,43.08,78193.59,17.0,0.05971,6e-05,5.68125]
[1776985803925,43.08,78193.59,17.0,0.05971,6e-05,5.68125]
[1776985804144,43.08,78193.59,17.0,0.05971,6e-05,5.68125]
[1776985804796,43.08,78189.03,17.0,0.05945,6e-05,5.66127]
[1776985804854,43.08,78189.03,17.0,0.05945,6e-05,5.66127]
[1776985807361,43.08,78183.91,17.0,0.05916,6e-05,5.63891]
[1776985809120,43.08,78180.02,17.0,0.05893,6e-05,5.62192]
[1776985809207,43.08,78180.17,17.0,0.05894,6e-05,5.62254]
[1776985810376,43.08,78180.17,17.0,0.05894,6e-05,5.62254]
[1776985810853,43.08,78179.92,17.0,0.05893,6e-05,5.62146]
[1776985810856,43.08,78179.92,17.0,0.05893,6e-05,5.62146]
[1776985810892,43.08,78179.92,17.0,0.05893,6e-05,5.62146]
[1776985810985,43.08,78170.26,17.0,0.05837,6e-05,5.57923]
[1776985811712,43.08,78170.26,17.0,0.05837,6e-05,5.57923]
[1776985811989,43.08,78170.26,17.0,0.05837,6e-05,5.57923]
[1776985812018,43.07,78163.04,17.0,0.05796,6e-05,5.54785]
[1776985817661,43.07,78158.47,17.0,0.05768,6e-05,5.52668]
[1776985822696,43.07,78155.66,17.0,0.05751,6e-05,5.51323]
[1776985827731,43.06,78155.12,17.0,0.05746,6e-05,5.5096]
[1776985832766,43.06,78154.74,17.0,0.05738,6e-05,5.50181]
[1776985837801,43.05,78163.38,17.0,0.05784,6e-05,5.53754]
[1776985842836,43.05,78162.61,17.0,0.05778,6e-05,5.53273]
[1776985847871,43.04,78158.34,17.0,0.05752,6e-05,5.51299]
[1776985852906,43.04,78154.9,17.0,0.05731,6e-05,5.49697]
[1776985857945,43.04,78147.68,17.0,0.0569,6e-05,5.46496]
[1776985862980,43.03,78150.86,17.0,0.05706,6e-05,5.47752]
[1776985868016,43.03,78149.72,17.0,0.05698,6e-05,5.47142]
[1776985873051,43.03,78154.79,17.0,0.05725,6e-05,5.49205]
[1776985879094,43.02,78156.56,17.0,0.05733,6e-05,5.4982]
[1776985884129,43.02,78157.85,17.0,0.05738,6e-05,5.50247]
[1776985889163,43.01,78157.88,17.0,0.05737,6e-05,5.50133]
[1776985894095,43.01,78158.06,17.0,0.05732,6e-05,5.49617]
[1776985897813,43.01,78157.53,17.0,0.05727,6e-05,5.49293]
[1776985903262,43.0,78155.12,17.0,0.05712,6e-05,5.48124]
[1776985908298,43.0,78155.14,17.0,0.05711,6e-05,5.48022]
[1776985913333,43.0,78164.5,17.0,0.05762,6e-05,5.51911]
[1776985917561,42.99,78164.8,17.0,0.05762,6e-05,5.51931]
[1776985917570,42.99,78164.8,17.0,0.05762,6e-05,5.51931]
[1776985918368,42.99,78164.76,17.0,0.05762,6e-05,5.51929]
[1776985921696,43.0,78158.79,17.0,0.05729,6e-05,5.49401]
[1776985921701,43.0,78158.79,17.0,0.05729,6e-05,5.4942]
[1776985928438,42.99,78158.2,17.0,0.05724,6e-05,5.4901]
[1776985929359,42.99,78158.2,17.0,0.05724,6e-05,5.4901]
[1776985929971,42.99,78158.2,17.0,0.05723,6e-05,5.48988]
[1776985929974,42.99,78158.2,17.0,0.05723,6e-05,5.48988]
[1776985930452,42.99,78158.19,17.0,0.05723,6e-05,5.48961]
[1776985935487,42.99,78157.94,17.0,0.05723,6e-05,5.48955]
[1776985938829,42.99,78157.74,17.0,0.05722,6e-05,5.48909]
[1776985944023,43.0,78158.14,17.0,0.05726,6e-05,5.49181]
[1776985948601,43.0,78157.1,17.0,0.05721,6e-05,5.48776]
[1776985948703,43.0,78157.09,17.0,0.05722,6e-05,5.48852]
[1776985952606,43.0,78148.01,17.0,0.05665,6e-05,5.44395]
[1776985953744,43.0,78148.01,17.0,0.05665,6e-05,5.44395]
[1776985959654,43.0,78125.09,17.0,0.05539,5e-05,5.34599]
[1776985964072,43.0,78118.72,17.0,0.05504,5e-05,5.31924]
[1776985969727,43.0,78120.37,17.0,0.05513,5e-05,5.32644]
[1776985974761,43.0,78120.07,17.0,0.05512,5e-05,5.32533]
[1776985979797,43.0,78119.79,17.0,0.05511,5e-05,5.32431]
[1776985984833,43.0,78121.84,17.0,0.05522,5e-05,5.3331]
[1776985989868,43.0,78128.4,17.0,0.05558,5e-05,5.36072]
[1776985994902,43.0,78128.35,17.0,0.05557,5e-05,5.36043]
[1776985999938,43.0,78130.63,17.0,0.0557,5e-05,5.36999]
[1776986005428,43.0,78130.91,17.0,0.05571,5e-05,5.37108]
[1776986011015,43.0,78130.41,17.0,0.05563,5e-05,5.36396]
[1776986016050,43.0,78130.71,17.0,0.05565,5e-05,5.36519]
[1776986021085,43.0,78131.76,17.0,0.05571,5e-05,5.36958]
[1776986026120,43.0,78131.69,17.0,0.0557,5e-05,5.36922]
[1776986031155,43.0,78125.65,17.0,0.05537,5e-05,5.34377]
[1776986036190,43.0,78127.42,17.0,0.05547,5e-05,5.3514]
[1776986041225,43.0,78126.92,17.0,0.05545,5e-05,5.34938]
[1776986046261,43.0,78127.55,17.0,0.05548,5e-05,5.35213]
[1776986051296,43.0,78126.49,17.0,0.05542,5e-05,5.34774]
[1776986056331,43.0,78131.16,17.0,0.05568,5e-05,5.36757]
[1776986061366,43.0,78130.51,17.0,0.05564,5e-05,5.36477]
[1776986067408,43.0,78121.87,17.0,0.05518,5e-05,5.32853]
[1776986072444,43.0,78122.03,17.0,0.05514,5e-05,5.32459]
[1776986074425,43.0,78122.13,17.0,0.05515,5e-05,5.32506]
[1776986078085,43.0,78122.23,17.0,0.05516,5e-05,5.32571]
[1776986087549,43.0,78123.16,17.0,0.05521,5e-05,5.33012]
[1776986092584,43.0,78123.09,17.0,0.05521,5e-05,5.33008]
[1776986097619,43.0,78121.01,17.0,0.0551,5e-05,5.32159]
[1776986102654,43.0,78112.07,17.0,0.05463,5e-05,5.28439]
[1776986104668,43.01,78102.06,17.0,0.05409,5e-05,5.24286]
[1776986109702,43.01,78103.98,17.0,0.05421,5e-05,5.25175]
[1776986113731,43.01,78114.97,17.0,0.05481,5e-05,5.29831]
[1776986118766,43.01,78117.43,17.0,0.05494,5e-05,5.30901]
[1776986123801,43.01,78122.94,17.0,0.05525,5e-05,5.3325]
[1776986128839,43.01,78122.21,17.0,0.05521,5e-05,5.32961]
[1776986131860,43.01,78110.97,17.0,0.05456,5e-05,5.27775]
[1776986135888,43.02,78100.47,17.0,0.054,5e-05,5.2345]
[1776986140923,43.02,78100.02,17.0,0.05399,5e-05,5.23354]
[1776986145958,43.02,78111.3,17.0,0.0546,5e-05,5.28139]
[1776986150995,43.02,78111.17,17.0,0.0546,5e-05,5.28132]
[1776986156029,43.02,78107.64,17.0,0.05442,5e-05,5.26704]
[1776986161065,43.03,78106.33,17.0,0.05436,5e-05,5.26221]
[1776986165658,43.03,78106.55,17.0,0.05438,5e-05,5.2635]
[1776986165854,43.03,78106.88,17.0,0.0544,5e-05,5.26511]
[1776986166307,43.03,78106.88,17.0,0.0544,5e-05,5.26511]
[1776986166380,43.03,78095.0,17.0,0.05376,5e-05,5.21563]
[1776986169840,43.03,78088.5,17.0,0.05342,5e-05,5.18935]
[1776986169843,43.03,78088.5,17.0,0.05342,5e-05,5.18935]
[1776986175166,43.03,78094.12,17.0,0.05374,5e-05,5.21389]
[1776986180201,43.04,78090.26,17.0,0.05355,5e-05,5.19883]
[1776986185237,43.04,78093.49,17.0,0.05373,5e-05,5.21327]
[1776986190272,43.04,78090.35,17.0,0.05358,5e-05,5.20119]
[1776986194175,43.04,78090.77,17.0,0.05356,5e-05,5.1987]
[1776986194176,43.04,78090.77,17.0,0.05356,5e-05,5.1987]
[1776986194185,43.04,78090.77,17.0,0.05356,5e-05,5.1987]
[1776986199335,43.05,78090.29,17.0,0.05355,5e-05,5.19791]
[1776986200604,43.05,78090.29,17.0,0.05355,5e-05,5.19791]
[1776986206775,43.05,78085.84,17.0,0.05334,5e-05,5.18119]
[1776986212426,43.06,78082.61,17.0,0.05319,5e-05,5.16922]
[1776986217460,43.06,78074.75,17.0,0.05279,5e-05,5.13821]
[1776986223503,43.07,78074.5,17.0,0.0528,5e-05,5.13886]
[1776986227532,43.07,78062.23,17.0,0.05217,5e-05,5.08974]
[1776986232559,43.08,78063.49,17.0,0.05226,5e-05,5.09619]
[1776986234542,43.08,78061.66,17.0,0.05217,5e-05,5.0894]
[1776986239616,43.08,78063.04,17.0,0.05227,5e-05,5.09716]
[1776986244651,43.09,78069.97,17.0,0.05265,5e-05,5.12715]
[1776986248833,43.09,78083.88,17.0,0.0534,5e-05,5.18551]
[1776986249969,43.09,78086.3,17.0,0.05353,5e-05,5.19573]
[1776986255728,43.1,78089.26,17.0,0.05365,5e-05,5.20431]
[1776986258267,43.1,78089.26,17.0,0.05365,5e-05,5.20431]
[1776986260330,43.1,78089.51,17.0,0.05368,5e-05,5.20607]
[1776986263784,43.1,78099.89,17.0,0.05424,5e-05,5.24989]
[1776986268819,43.1,78101.82,17.0,0.05435,5e-05,5.25852]
[1776986273854,43.1,78100.93,17.0,0.05431,5e-05,5.25536]
[1776986278890,43.11,78100.38,17.0,0.05429,5e-05,5.25363]
[1776986283961,43.11,78098.56,17.0,0.0542,5e-05,5.24667]
[1776986284931,43.11,78085.82,17.0,0.05352,5e-05,5.19395]
[1776986285938,43.11,78075.77,17.0,0.05299,5e-05,5.15269]
[1776986290973,43.11,78073.31,17.0,0.05288,5e-05,5.14395]
[1776986295531,43.12,78073.34,17.0,0.0529,5e-05,5.14492]
[1776986301043,43.12,78077.23,17.0,0.05312,5e-05,5.16282]
[1776986306078,43.13,78077.14,17.0,0.05314,5e-05,5.16367]
[1776986306889,43.13,78077.14,17.0,0.05314,5e-05,5.16367]
[1776986312120,43.13,78078.12,17.0,0.05316,5e-05,5.16432]
[1776986317155,43.13,78077.24,17.0,0.05313,5e-05,5.16191]
[1776986323200,43.14,78076.91,17.0,0.05313,5e-05,5.162]
[1776986328235,43.14,78076.74,17.0,0.05314,5e-05,5.16251]
[1776986328914,43.14,78076.74,17.0,0.05314,5e-05,5.16251]
[1776986339312,43.15,78076.92,17.0,0.05318,5e-05,5.16585]
[1776986344346,43.15,78078.93,17.0,0.0533,5e-05,5.17527]
[1776986349382,43.16,78076.85,17.0,0.05321,5e-05,5.16783]
[1776986354417,43.16,78080.46,17.0,0.05341,5e-05,5.18386]
[1776986359774,43.16,78085.21,17.0,0.05367,5e-05,5.20429]
[1776986366541,43.17,78091.05,17.0,0.054,5e-05,5.22992]
[1776986372962,43.17,78091.15,17.0,0.05397,5e-05,5.22644]
[1776986378627,43.18,78091.32,17.0,0.054,5e-05,5.22819]
[1776986383662,43.18,78091.54,17.0,0.05402,5e-05,5.23002]
[1776986387741,43.18,78091.34,17.0,0.05402,5e-05,5.22975]
[1776986387819,43.18,78106.21,17.0,0.05482,5e-05,5.29185]
[1776986393735,43.18,78112.1,17.0,0.05514,5e-05,5.3168]
[1776986398770,43.18,78108.89,17.0,0.05497,5e-05,5.30358]
[1776986403805,43.18,78095.84,17.0,0.05427,5e-05,5.24948]
[1776986408840,43.19,78094.94,17.0,0.05423,5e-05,5.24637]
[1776986413875,43.19,78093.54,17.0,0.05416,5e-05,5.24115]
[1776986416900,43.19,78106.18,17.0,0.05485,5e-05,5.29405]
[1776986417904,43.19,78121.66,17.0,0.05569,5e-05,5.3591]
[1776986422941,43.19,78121.52,17.0,0.05568,5e-05,5.35827]
[1776986427977,43.19,78115.41,17.0,0.05534,5e-05,5.33231]
[1776986433013,43.19,78117.61,17.0,0.05541,5e-05,5.33655]
[1776986438054,43.19,78121.52,17.0,0.05562,5e-05,5.35279]
[1776986443317,43.19,78121.67,17.0,0.05563,5e-05,5.35322]
[1776986445103,43.18,78135.59,17.0,0.05639,6e-05,5.41181]
[1776986450138,43.18,78136.73,17.0,0.05644,6e-05,5.41592]
[1776986455173,43.18,78135.92,17.0,0.05638,6e-05,5.41168]
[1776986460210,43.18,78131.59,17.0,0.05614,5e-05,5.39272]
[1776986465245,43.18,78132.57,17.0,0.05619,5e-05,5.39638]
[1776986470279,43.17,78140.88,17.0,0.05664,6e-05,5.43096]
[1776986475315,43.17,78141.18,17.0,0.05664,6e-05,5.43145]
[1776986480351,43.17,78142.07,17.0,0.05668,6e-05,5.43443]
[1776986485385,43.17,78145.28,17.0,0.05685,6e-05,5.44728]
[1776986490421,43.16,78149.05,17.0,0.05704,6e-05,5.4624]
[1776986495456,43.16,78149.45,17.0,0.05701,6e-05,5.45825]
[1776986498477,43.16,78136.43,17.0,0.05628,6e-05,5.40241]
[1776986503512,43.16,78129.81,17.0,0.05591,5e-05,5.37408]
[1776986508547,43.16,78130.47,17.0,0.05594,5e-05,5.37652]
[1776986513582,43.16,78130.99,17.0,0.05597,5e-05,5.37834]
[1776986518617,43.15,78130.32,17.0,0.05593,5e-05,5.37514]
[1776986523652,43.15,78129.13,17.0,0.05586,5e-05,5.36971]
[1776986528687,43.15,78130.69,17.0,0.05594,5e-05,5.37591]
[1776986534730,43.15,78129.3,17.0,0.05585,5e-05,5.36962]
[1776986540027,43.15,78129.46,17.0,0.05586,5e-05,5.37008]
[1776986546813,43.15,78129.41,17.0,0.05585,5e-05,5.36943]
[1776986551912,43.15,78126.75,17.0,0.05566,5e-05,5.35312]
[1776986556947,43.15,78137.48,17.0,0.05624,6e-05,5.39818]
[1776986561982,43.15,78137.47,17.0,0.05623,6e-05,5.39764]
[1776986567018,43.14,78138.78,17.0,0.0563,6e-05,5.40267]
[1776986572053,43.14,78142.44,17.0,0.05649,6e-05,5.41756]
[1776986578096,43.14,78145.12,17.0,0.05663,6e-05,5.42802]
[1776986583131,43.14,78147.92,17.0,0.05677,6e-05,5.43902]
[1776986588166,43.13,78147.74,17.0,0.05675,6e-05,5.4373]
[1776986593201,43.13,78155.08,17.0,0.05714,6e-05,5.46757]
[1776986598236,43.13,78154.39,17.0,0.05709,6e-05,5.4632]
[1776986603271,43.12,78156.68,17.0,0.0572,6e-05,5.47176]
[1776986608305,43.12,78160.01,17.0,0.05737,6e-05,5.48473]
[1776986612334,43.12,78171.35,17.0,0.05794,6e-05,5.52727]
[1776986619897,43.11,78171.68,17.0,0.05794,6e-05,5.5274]
[1776986623410,43.1,78160.56,17.0,0.05729,6e-05,5.47755]
[1776986628446,43.1,78157.74,17.0,0.05712,6e-05,5.4644]
[1776986633481,43.1,78158.09,17.0,0.05712,6e-05,5.46475]
[1776986638520,43.09,78157.25,17.0,0.05706,6e-05,5.46]
[1776986643554,43.09,78156.2,17.0,0.05699,6e-05,5.45437]
[1776986648590,43.09,78158.35,17.0,0.05709,6e-05,5.46238]
[1776986653624,43.08,78158.43,17.0,0.05708,6e-05,5.46148]
[1776986658660,43.08,78158.44,17.0,0.05706,6e-05,5.46027]
[1776986660430,43.08,78158.63,17.0,0.05707,6e-05,5.46083]
[1776986662209,43.08,78158.24,17.0,0.05705,6e-05,5.45891]
[1776986667723,43.07,78158.22,17.0,0.05702,6e-05,5.45706]
[1776986673765,43.07,78158.32,17.0,0.05696,6e-05,5.45102]
[1776986678801,43.06,78158.45,17.0,0.05695,6e-05,5.45034]
[1776986683836,43.06,78158.03,17.0,0.05691,6e-05,5.44732]
[1776986689047,43.06,78157.97,17.0,0.05689,6e-05,5.4461]
[1776986689377,43.06,78157.97,17.0,0.05689,6e-05,5.44586]
[1776986695920,43.05,78158.71,17.0,0.05691,6e-05,5.44732]
[1776986701365,43.05,78159.21,17.0,0.05692,6e-05,5.44821]
[1776986706996,43.04,78159.53,17.0,0.05692,6e-05,5.44805]
[1776986712032,43.04,78159.26,17.0,0.05689,6e-05,5.44569]
[1776986717068,43.03,78153.37,17.0,0.05654,6e-05,5.41945]
[1776986719841,43.03,78153.04,17.0,0.05652,6e-05,5.41784]
[1776986725123,43.03,78156.46,17.0,0.0567,6e-05,5.431]
[1776986730158,43.03,78157.12,17.0,0.05672,6e-05,5.43275]
[1776986735194,43.02,78153.01,17.0,0.05643,6e-05,5.4093]
[1776986740228,43.02,78152.03,17.0,0.05636,6e-05,5.40427]
[1776986745264,43.02,78151.78,17.0,0.05634,6e-05,5.40237]
[1776986750299,43.01,78152.08,17.0,0.05634,6e-05,5.40281]
[1776986755334,43.01,78151.91,17.0,0.05632,6e-05,5.40127]
[1776986757503,43.01,78151.7,17.0,0.05631,6e-05,5.40005]
[1776986760222,43.01,78151.81,17.0,0.05631,6e-05,5.40019]
[1776986765404,43.01,78155.23,17.0,0.05649,6e-05,5.4137]
[1776986770504,43.0,78150.58,17.0,0.05622,6e-05,5.39307]
[1776986774467,43.0,78135.26,17.0,0.05537,5e-05,5.3278]
[1776986779502,43.0,78134.52,17.0,0.05533,5e-05,5.32446]
[1776986784537,43.0,78134.46,17.0,0.05532,5e-05,5.32401]
[1776986789572,43.0,78134.37,17.0,0.05531,5e-05,5.32345]
[1776986794606,43.0,78134.41,17.0,0.05527,5e-05,5.31857]
[1776986799642,43.0,78131.15,17.0,0.05509,5e-05,5.30478]
[1776986804677,43.0,78131.39,17.0,0.0551,5e-05,5.30577]
[1776986813739,43.0,78131.53,17.0,0.05511,5e-05,5.30631]
[1776986818775,43.0,78131.22,17.0,0.05509,5e-05,5.30498]
[1776986823810,43.0,78127.87,17.0,0.05491,5e-05,5.29094]
[1776986829852,43.0,78127.91,17.0,0.05491,5e-05,5.29123]
[1776986834886,43.0,78131.65,17.0,0.05512,5e-05,5.30704]
[1776986839922,43.0,78133.98,17.0,0.05524,5e-05,5.31684]
[1776986844957,43.0,78133.71,17.0,0.05523,5e-05,5.31567]
[1776986848071,43.0,78133.97,17.0,0.05524,5e-05,5.31674]
[1776986850717,43.0,78136.17,17.0,0.05536,5e-05,5.32598]
[1776986856034,43.0,78137.88,17.0,0.05541,5e-05,5.32814]
[1776986861069,43.0,78142.62,17.0,0.05566,5e-05,5.34793]
[1776986866104,43.0,78147.18,17.0,0.05591,6e-05,5.36682]
[1776986871139,43.0,78147.99,17.0,0.05595,6e-05,5.36978]
[1776986876174,42.99,78156.2,17.0,0.05639,6e-05,5.40408]
[1776986879195,42.99,78165.74,17.0,0.05692,6e-05,5.44421]
[1776986884230,42.99,78172.33,17.0,0.05727,6e-05,5.47131]
[1776986889265,42.99,78173.65,17.0,0.05733,6e-05,5.47578]
[1776986894300,42.98,78173.58,17.0,0.05731,6e-05,5.47431]
[1776986897451,42.98,78173.49,17.0,0.0573,6e-05,5.47348]
[1776986903363,42.98,78173.41,17.0,0.05727,6e-05,5.47164]
[1776986909405,42.97,78173.84,17.0,0.05728,6e-05,5.47223]
[1776986914440,42.97,78167.59,17.0,0.05687,6e-05,5.43959]
[1776986918468,42.97,78157.21,17.0,0.05629,6e-05,5.39476]
[1776986923509,42.97,78154.41,17.0,0.05613,6e-05,5.38247]
[1776986928544,42.97,78155.53,17.0,0.05619,6e-05,5.38692]
[1776986933579,42.96,78156.84,17.0,0.05625,6e-05,5.39214]
[1776986938614,42.96,78155.22,17.0,0.05616,6e-05,5.3848]
[1776986943648,42.96,78159.22,17.0,0.05637,6e-05,5.40146]
[1776986948683,42.96,78158.86,17.0,0.05635,6e-05,5.39944]
[1776986953718,42.96,78160.89,17.0,0.05645,6e-05,5.4076]
[1776986958754,42.96,78165.32,17.0,0.05669,6e-05,5.42595]
[1776986963789,42.96,78171.49,17.0,0.05703,6e-05,5.45157]
[1776986968824,42.95,78172.7,17.0,0.05708,6e-05,5.45591]
[1776986973859,42.95,78170.45,17.0,0.0569,6e-05,5.44051]
[1776986978895,42.95,78163.87,17.0,0.05653,6e-05,5.41181]
[1776986983931,42.95,78156.76,17.0,0.05613,6e-05,5.38109]
[1776986988966,42.95,78157.92,17.0,0.05619,6e-05,5.3857]
[1776986994001,42.94,78159.42,17.0,0.05626,6e-05,5.39172]
[1776986999036,42.94,78161.26,17.0,0.05636,6e-05,5.39914]
[1776987004072,42.94,78170.08,17.0,0.05684,6e-05,5.43615]
[1776987009106,42.94,78173.77,17.0,0.05704,6e-05,5.45117]
[1776987014141,42.94,78172.99,17.0,0.05698,6e-05,5.44702]
[1776987019177,42.93,78172.68,17.0,0.05696,6e-05,5.44494]
[1776987022637,42.93,78172.66,17.0,0.05695,6e-05,5.44456]
[1776987024486,42.93,78185.18,17.0,0.05765,6e-05,5.49782]
[1776987030254,42.93,78191.97,17.0,0.05801,6e-05,5.5256]
[1776987032875,42.93,78198.01,17.0,0.0583,6e-05,5.54616]
[1776987038310,42.92,78202.05,17.0,0.05851,6e-05,5.56168]
[1776987040707,42.92,78201.99,17.0,0.05849,6e-05,5.56071]
[1776987041331,42.92,78202.09,17.0,0.05849,6e-05,5.56079]
[1776987046366,42.92,78196.96,17.0,0.05821,6e-05,5.5389]
[1776987051695,42.92,78196.33,17.0,0.05817,6e-05,5.53651]
[1776987057443,42.92,78196.33,17.0,0.05818,6e-05,5.53702]
[1776987058077,42.92,78196.33,17.0,0.05818,6e-05,5.53702]
[1776987059606,42.92,78196.19,17.0,0.05817,6e-05,5.53647]
[1776987065499,42.92,78196.48,17.0,0.0582,6e-05,5.53813]
[1776987068197,42.92,78196.43,17.0,0.05819,6e-05,5.53801]
[1776987068520,42.92,78200.54,17.0,0.05843,6e-05,5.55585]
[1776987069378,42.92,78200.54,17.0,0.05843,6e-05,5.55585]
[1776987069527,42.92,78200.57,17.0,0.05844,6e-05,5.5565]
[1776987072119,42.92,78196.8,17.0,0.05822,6e-05,5.54023]
[1776987072548,42.92,78196.56,17.0,0.05821,6e-05,5.53924]
[1776987077583,42.93,78195.05,17.0,0.05816,6e-05,5.53543]
[1776987080739,42.94,78193.69,17.0,0.0581,6e-05,5.53067]
[1776987081611,42.94,78193.26,17.0,0.05809,6e-05,5.52995]
[1776987086233,42.94,78186.2,17.0,0.05769,6e-05,5.49979]
[1776987086236,42.94,78186.2,17.0,0.05769,6e-05,5.49979]
[1776987086646,42.94,78180.11,17.0,0.05735,6e-05,5.47368]
[1776987090371,42.94,78180.55,17.0,0.05737,6e-05,5.47475]
[1776987090375,42.94,78180.55,17.0,0.05737,6e-05,5.47475]
[1776987090674,42.94,78180.52,17.0,0.05736,6e-05,5.47436]
[1776987095709,42.94,78181.0,17.0,0.05735,6e-05,5.47228]
[1776987098278,42.94,78180.7,17.0,0.05734,6e-05,5.47131]
[1776987098331,42.94,78180.7,17.0,0.05734,6e-05,5.47131]
[1776987098615,42.94,78180.7,17.0,0.05734,6e-05,5.47131]
[1776987101489,42.94,78180.63,17.0,0.05734,6e-05,5.47149]
[1776987101676,42.94,78180.63,17.0,0.05734,6e-05,5.47149]
[1776987105327,42.94,78180.72,17.0,0.05735,6e-05,5.47254]
[1776987111258,42.95,78180.39,17.0,0.05735,6e-05,5.47217]
[1776987116857,42.95,78180.84,17.0,0.05739,6e-05,5.47531]
[1776987121892,42.95,78191.67,17.0,0.05801,6e-05,5.52265]
[1776987126927,42.95,78191.35,17.0,0.058,6e-05,5.52175]
[1776987131243,42.96,78191.04,17.0,0.05799,6e-05,5.52072]
[1776987131282,42.96,78191.04,17.0,0.05799,6e-05,5.52072]
[1776987131406,42.96,78191.04,17.0,0.05799,6e-05,5.52072]
[1776987132302,42.96,78190.4,17.0,0.05795,6e-05,5.51806]
[1776987134258,42.96,78185.26,17.0,0.05767,6e-05,5.49616]
[1776987140019,42.96,78185.27,17.0,0.05768,6e-05,5.4972]
[1776987145773,42.96,78184.91,17.0,0.05766,6e-05,5.49608]
[1776987145787,42.96,78184.91,17.0,0.05766,6e-05,5.49608]
[1776987145858,42.96,78184.91,17.0,0.05766,6e-05,5.49608]
[1776987146138,42.96,78184.83,17.0,0.05766,6e-05,5.49602]
[1776987148275,42.96,78185.09,17.0,0.05768,6e-05,5.49743]
[1776987148592,42.96,78185.09,17.0,0.05768,6e-05,5.49743]
[1776987148855,42.96,78185.34,17.0,0.0577,6e-05,5.49865]
[1776987150193,42.96,78184.96,17.0,0.05768,6e-05,5.49715]
[1776987150272,42.96,78184.78,17.0,0.05767,6e-05,5.49651]
[1776987152691,42.96,78184.67,17.0,0.05761,6e-05,5.49079]
[1776987155288,42.96,78185.03,17.0,0.05762,6e-05,5.4915]
[1776987158357,42.96,78183.23,17.0,0.05751,6e-05,5.48296]
[1776987158700,42.96,78183.23,17.0,0.05751,6e-05,5.48296]
[1776987158704,42.96,78183.23,17.0,0.05751,6e-05,5.48296]
[1776987158716,42.96,78183.18,17.0,0.0575,6e-05,5.48248]
[1776987159230,42.96,78183.18,17.0,0.0575,6e-05,5.48248]
[1776987161154,42.96,78180.88,17.0,0.05737,6e-05,5.47251]
[1776987162591,42.96,78180.21,17.0,0.05734,6e-05,5.46981]
[1776987166320,42.96,78182.57,17.0,0.05748,6e-05,5.48067]
[1776987172744,42.96,78181.89,17.0,0.05745,6e-05,5.47845]
[1776987179292,42.97,78180.96,17.0,0.05742,6e-05,5.47623]
[1776987185336,42.97,78180.4,17.0,0.05741,6e-05,5.47492]
[1776987190371,42.97,78180.51,17.0,0.05742,6e-05,5.4763]
[1776987192591,42.97,78180.81,17.0,0.05744,6e-05,5.47777]
[1776987192677,42.97,78180.81,17.0,0.05744,6e-05,5.47777]
[1776987192702,42.97,78180.81,17.0,0.05744,6e-05,5.47777]
[1776987192779,42.97,78180.81,17.0,0.05745,6e-05,5.47795]
[1776987192989,42.97,78180.81,17.0,0.05745,6e-05,5.47795]
[1776987193678,42.97,78167.59,17.0,0.0567,6e-05,5.42112]
[1776987198427,42.97,78157.56,17.0,0.05614,6e-05,5.37778]
[1776987203462,42.97,78156.71,17.0,0.05608,6e-05,5.37373]
[1776987203890,42.97,78156.71,17.0,0.05608,6e-05,5.37373]
[1776987209504,42.97,78157.17,17.0,0.0561,6e-05,5.3752]
[1776987214539,42.97,78158.94,17.0,0.05615,6e-05,5.37741]
[1776987220580,42.97,78158.53,17.0,0.05612,6e-05,5.37523]
[1776987225615,42.97,78157.35,17.0,0.05605,6e-05,5.36992]
[1776987230651,42.96,78161.54,17.0,0.05628,6e-05,5.38738]
[1776987235686,42.96,78160.57,17.0,0.05622,6e-05,5.3829]
[1776987240721,42.96,78161.55,17.0,0.05627,6e-05,5.38672]
[1776987245029,42.96,78166.67,17.0,0.05655,6e-05,5.40821]
[1776987245619,42.96,78166.67,17.0,0.05655,6e-05,5.40821]
[1776987245914,42.96,78170.92,17.0,0.05678,6e-05,5.42624]
[1776987251798,42.97,78179.7,17.0,0.0573,6e-05,5.46549]
[1776987256833,42.97,78178.26,17.0,0.05723,6e-05,5.46052]
[1776987260099,42.97,78178.21,17.0,0.05724,6e-05,5.46105]
[1776987260860,42.97,78177.96,17.0,0.05723,6e-05,5.46022]
[1776987265896,42.97,78178.15,17.0,0.05723,6e-05,5.46017]
[1776987270931,42.97,78178.97,17.0,0.05726,6e-05,5.46264]
[1776987275966,42.96,78178.99,17.0,0.0572,6e-05,5.45693]
[1776987279696,42.96,78180.48,17.0,0.05728,6e-05,5.46299]
[1776987279709,42.96,78180.48,17.0,0.05728,6e-05,5.46299]
[1776987279735,42.96,78183.12,17.0,0.05743,6e-05,5.47415]
[1776987283527,42.96,78188.12,17.0,0.05772,6e-05,5.49631]
[1776987289057,42.97,78190.23,17.0,0.05786,6e-05,5.50676]
[1776987294093,42.97,78189.55,17.0,0.05783,6e-05,5.50473]
[1776987299130,42.97,78189.79,17.0,0.05786,6e-05,5.50662]
[1776987305173,42.98,78190.16,17.0,0.05789,6e-05,5.5092]
[1776987310208,42.98,78194.44,17.0,0.05814,6e-05,5.52843]
[1776987312046,42.98,78196.9,17.0,0.05829,6e-05,5.53918]
[1776987312222,42.98,78196.94,17.0,0.05829,6e-05,5.53946]
[1776987317257,42.99,78198.5,17.0,0.05842,6e-05,5.54921]
[1776987322292,43.0,78198.35,17.0,0.05845,6e-05,5.55154]
[1776987324820,43.0,78198.15,17.0,0.05845,6e-05,5.55126]
[1776987324921,43.0,78198.15,17.0,0.05845,6e-05,5.55185]
[1776987329246,43.01,78198.33,17.0,0.05848,6e-05,5.55348]
[1776987329309,43.01,78198.33,17.0,0.05848,6e-05,5.55348]
[1776987330059,43.01,78199.17,17.0,0.05853,6e-05,5.5572]
[1776987330348,43.01,78199.59,17.0,0.05855,6e-05,5.5591]
[1776987333273,43.01,78199.77,17.0,0.05853,6e-05,5.55603]
[1776987334046,43.01,78199.93,17.0,0.05855,6e-05,5.55731]
[1776987336660,43.01,78200.01,17.0,0.05857,6e-05,5.55882]
[1776987336762,43.02,78200.01,17.0,0.05857,6e-05,5.5594]
[1776987342432,43.02,78203.16,17.0,0.05876,6e-05,5.57351]
[1776987346369,43.02,78203.43,17.0,0.05878,6e-05,5.57485]
[1776987346836,43.02,78203.43,17.0,0.05878,6e-05,5.57485]
[1776987347573,43.02,78207.31,17.0,0.059,6e-05,5.59174]
[1776987347871,43.02,78211.17,17.0,0.05922,6e-05,5.60854]
[1776987349662,43.02,78211.98,17.0,0.05928,6e-05,5.61256]
[1776987355839,43.03,78212.5,17.0,0.05935,6e-05,5.6177]
[1776987361932,43.04,78213.21,17.0,0.05942,6e-05,5.62357]
[1776987371259,43.05,78214.67,17.0,0.05957,6e-05,5.63455]
[1776987376670,43.06,78214.96,17.0,0.05962,6e-05,5.63854]
[1776987382712,43.07,78214.26,17.0,0.05962,6e-05,5.63821]
[1776987389761,43.08,78214.42,17.0,0.05967,6e-05,5.64208]
[1776987392782,43.08,78201.13,17.0,0.05888,6e-05,5.5807]
[1776987397817,43.09,78197.35,17.0,0.0587,6e-05,5.56715]
[1776987403859,43.1,78204.49,17.0,0.05915,6e-05,5.60121]
[1776987408894,43.11,78197.35,17.0,0.05878,6e-05,5.57287]
[1776987413929,43.12,78197.51,17.0,0.05882,6e-05,5.57632]
[1776987418964,43.13,78196.27,17.0,0.05879,6e-05,5.57368]
[1776987423999,43.14,78193.67,17.0,0.05868,6e-05,5.56517]
[1776987429033,43.14,78190.24,17.0,0.05852,6e-05,5.55312]
[1776987435076,43.15,78190.65,17.0,0.05859,6e-05,5.55827]
[1776987437605,43.16,78187.0,17.0,0.05839,6e-05,5.54364]
[1776987438017,43.16,78187.0,17.0,0.05839,6e-05,5.54364]
[1776987440826,43.16,78195.89,17.0,0.05892,6e-05,5.58319]
[1776987440870,43.16,78195.89,17.0,0.05892,6e-05,5.58369]
[1776987446153,43.16,78194.37,17.0,0.05884,6e-05,5.57719]
[1776987451188,43.16,78193.85,17.0,0.05876,6e-05,5.57007]
[1776987457132,43.16,78193.67,17.0,0.05875,6e-05,5.56944]
[1776987462652,43.16,78193.89,17.0,0.05877,6e-05,5.57054]
[1776987465988,43.16,78197.74,17.0,0.05899,6e-05,5.58725]
[1776987465990,43.16,78197.46,17.0,0.05897,6e-05,5.58604]
[1776987467145,43.16,78209.68,17.0,0.05968,6e-05,5.63908]
[1776987472334,43.17,78215.87,17.0,0.06006,6e-05,5.66833]
[1776987476835,43.18,78217.78,17.0,0.06019,6e-05,5.67779]
[1776987476855,43.18,78217.45,17.0,0.06018,6e-05,5.6767]
[1776987477155,43.18,78217.45,17.0,0.06018,6e-05,5.6767]
[1776987477888,43.18,78217.45,17.0,0.06018,6e-05,5.6767]
[1776987477990,43.18,78219.65,17.0,0.0603,6e-05,5.68617]
[1776987483413,43.18,78219.33,17.0,0.06031,6e-05,5.68685]
[1776987485873,43.18,78220.11,17.0,0.06036,6e-05,5.69061]
[1776987485974,43.18,78219.62,17.0,0.06034,6e-05,5.68881]
[1776987487525,43.18,78218.28,17.0,0.06026,6e-05,5.6828]
[1776987487586,43.18,78214.71,17.0,0.06005,6e-05,5.66707]
[1776987493483,43.19,78214.27,17.0,0.06006,6e-05,5.66749]
[1776987498517,43.2,78214.52,17.0,0.0601,6e-05,5.67053]
[1776987502975,43.2,78214.45,17.0,0.06011,6e-05,5.6714]
[1776987503077,43.2,78214.57,17.0,0.06012,6e-05,5.67231]
[1776987503762,43.2,78214.57,17.0,0.06012,6e-05,5.67231]
[1776987503855,43.2,78214.57,17.0,0.06012,6e-05,5.6722]
[1776987505474,43.2,78214.57,17.0,0.06012,6e-05,5.6722]
[1776987505522,43.2,78214.57,17.0,0.06012,6e-05,5.6722]
[1776987506498,43.2,78214.57,17.0,0.06013,6e-05,5.67299]
[1776987506709,43.2,78214.57,17.0,0.06013,6e-05,5.67299]
[1776987512617,43.21,78221.47,17.0,0.06052,6e-05,5.70072]
[1776987517652,43.22,78220.94,17.0,0.06051,6e-05,5.70015]
[1776987522687,43.22,78221.84,17.0,0.06059,6e-05,5.70587]
[1776987527722,43.23,78225.73,17.0,0.06084,6e-05,5.72467]
[1776987529153,43.23,78225.73,17.0,0.06084,6e-05,5.72467]
[1776987529195,43.23,78225.73,17.0,0.06084,6e-05,5.72467]
[1776987534771,43.24,78227.95,17.0,0.061,6e-05,5.73662]
[1776987539807,43.24,78227.98,17.0,0.06102,6e-05,5.73825]
[1776987544842,43.24,78229.68,17.0,0.06114,6e-05,5.74714]
[1776987549877,43.25,78229.48,17.0,0.06115,6e-05,5.74765]
[1776987554912,43.25,78230.91,17.0,0.06125,6e-05,5.7553]
[1776987559496,43.26,78240.05,17.0,0.0618,6e-05,5.79648]
[1776987564982,43.26,78243.5,17.0,0.06202,6e-05,5.81269]
[1776987570017,43.26,78244.26,17.0,0.06208,6e-05,5.81677]
[1776987575052,43.26,78244.34,17.0,0.06204,6e-05,5.81266]
[1776987580087,43.26,78244.47,17.0,0.06206,6e-05,5.81385]
[1776987586129,43.27,78238.09,17.0,0.06169,6e-05,5.78642]
[1776987591164,43.27,78238.83,17.0,0.06174,6e-05,5.79045]
[1776987596199,43.27,78238.99,17.0,0.06176,6e-05,5.79189]
[1776987601234,43.27,78238.98,17.0,0.06177,6e-05,5.79256]
[1776987607275,43.28,78239.68,17.0,0.06183,6e-05,5.79664]
[1776987612312,43.28,78240.52,17.0,0.06189,6e-05,5.80101]
[1776987617348,43.28,78240.9,17.0,0.06192,6e-05,5.80334]
[1776987622382,43.28,78241.6,17.0,0.06197,6e-05,5.80705]
[1776987627418,43.28,78244.37,17.0,0.06214,6e-05,5.8199]
[1776987632453,43.29,78244.73,17.0,0.06212,6e-05,5.81693]
[1776987638314,43.29,78245.48,17.0,0.06217,6e-05,5.82082]
[1776987642525,43.29,78255.04,17.0,0.06275,6e-05,5.86368]
[1776987647561,43.29,78256.75,17.0,0.06286,6e-05,5.8715]
[1776987652770,43.29,78257.31,17.0,0.06289,6e-05,5.87415]
[1776987658643,43.29,78264.34,17.0,0.06332,6e-05,5.90566]
[1776987663746,43.29,78266.21,17.0,0.06343,6e-05,5.91394]
[1776987665381,43.29,78267.22,17.0,0.06349,6e-05,5.91843]
[1776987670732,43.29,78282.43,17.0,0.06443,6e-05,5.98761]
[1776987675764,43.3,78281.49,17.0,0.06439,6e-05,5.98439]
[1776987680799,43.3,78282.36,17.0,0.06445,6e-05,5.9893]
[1776987685834,43.3,78284.9,17.0,0.06462,6e-05,6.00169]
[1776987687848,43.31,78275.56,17.0,0.06406,6e-05,5.96016]
[1776987692887,43.31,78273.56,17.0,0.0639,6e-05,5.94728]
[1776987695344,43.31,78274.2,17.0,0.06395,6e-05,5.9504]
[1776987704971,43.32,78275.55,17.0,0.06406,6e-05,5.9591]
[1776987706687,43.32,78275.55,17.0,0.06406,6e-05,5.9591]
[1776987706985,43.32,78275.58,17.0,0.06407,6e-05,5.95969]
[1776987709525,43.32,78275.69,17.0,0.06409,6e-05,5.96075]
[1776987711099,43.32,78275.52,17.0,0.06408,6e-05,5.96027]
[1776987712410,43.32,78275.62,17.0,0.06409,6e-05,5.961]
[1776987720357,43.33,78275.94,17.0,0.06414,6e-05,5.96466]
[1776987726118,43.34,78275.73,17.0,0.06415,6e-05,5.96559]
[1776987731153,43.34,78275.56,17.0,0.06416,6e-05,5.96615]
[1776987732106,43.34,78275.56,17.0,0.06416,6e-05,5.96615]
[1776987737195,43.34,78278.23,17.0,0.06435,6e-05,5.9797]
[1776987742231,43.35,78284.42,17.0,0.06474,6e-05,6.00856]
[1776987743407,43.35,78295.13,17.0,0.0654,6e-05,6.05703]
[1776987745460,43.35,78302.8,17.0,0.06588,6e-05,6.09194]
[1776987745860,43.35,78304.63,17.0,0.066,6e-05,6.10036]
[1776987751294,43.35,78301.41,17.0,0.06575,6e-05,6.08098]
[1776987751557,43.35,78301.41,17.0,0.06575,6e-05,6.08098]
[1776987752190,43.35,78301.41,17.0,0.06575,6e-05,6.08098]
[1776987754318,43.35,78300.05,17.0,0.06567,6e-05,6.07502]
[1776987754346,43.35,78300.05,17.0,0.06567,6e-05,6.07502]
[1776987754441,43.35,78299.51,17.0,0.06564,6e-05,6.07281]
[1776987760357,43.36,78297.91,17.0,0.06558,6e-05,6.06847]
[1776987765393,43.37,78295.64,17.0,0.06548,6e-05,6.06116]
[1776987770427,43.38,78296.38,17.0,0.06557,6e-05,6.06752]
[1776987770605,43.38,78296.38,17.0,0.06557,6e-05,6.06752]
[1776987771071,43.38,78296.38,17.0,0.06557,6e-05,6.06752]
[1776987773004,43.38,78303.15,17.0,0.06601,6e-05,6.09993]
[1776987777909,43.39,78293.38,17.0,0.06545,6e-05,6.05866]
[1776987779167,43.4,78293.28,17.0,0.06545,6e-05,6.05883]
[1776987779173,43.4,78293.28,17.0,0.06545,6e-05,6.05883]
[1776987779490,43.4,78293.25,17.0,0.06545,6e-05,6.05886]
[1776987784525,43.4,78290.54,17.0,0.0653,6e-05,6.04748]
[1776987785514,43.4,78290.54,17.0,0.0653,6e-05,6.04748]
[1776987790567,43.4,78286.46,17.0,0.06506,6e-05,6.03023]
[1776987795602,43.41,78284.65,17.0,0.06496,6e-05,6.02313]
[1776987800386,43.41,78284.58,17.0,0.06497,6e-05,6.02345]
[1776987805672,43.41,78278.46,17.0,0.06461,6e-05,5.99742]
[1776987810710,43.42,78278.14,17.0,0.06461,6e-05,5.99717]
[1776987816752,43.42,78279.23,17.0,0.06465,6e-05,5.99827]
[1776987822794,43.42,78276.62,17.0,0.06451,6e-05,5.98796]
[1776987825303,43.42,78275.13,17.0,0.06442,6e-05,5.98153]
[1776987825378,43.43,78273.84,17.0,0.06434,6e-05,5.976]
[1776987830849,43.43,78273.99,17.0,0.06437,6e-05,5.97789]
[1776987835235,43.43,78271.88,17.0,0.06425,6e-05,5.96908]
[1776987835258,43.43,78271.88,17.0,0.06425,6e-05,5.96908]
[1776987835436,43.43,78268.96,17.0,0.06407,6e-05,5.95625]
[1776987836660,43.43,78267.57,17.0,0.06399,6e-05,5.95034]
[1776987837064,43.43,78267.57,17.0,0.06399,6e-05,5.95034]
[1776987838107,43.43,78268.05,17.0,0.06403,6e-05,5.95278]
[1776987839018,43.43,78268.2,17.0,0.06404,6e-05,5.95376]
[1776987842108,43.44,78268.66,17.0,0.06408,6e-05,5.9567]
[1776987847973,43.44,78273.38,17.0,0.06439,6e-05,5.97971]
[1776987851184,43.45,78273.4,17.0,0.0644,6e-05,5.98031]
[1776987851279,43.45,78273.4,17.0,0.0644,6e-05,5.98031]
[1776987851549,43.45,78273.4,17.0,0.0644,6e-05,5.98031]
[1776987852329,43.45,78273.08,17.0,0.06439,6e-05,5.97913]
[1776987852428,43.45,78273.08,17.0,0.06439,6e-05,5.97913]
[1776987855677,43.45,78270.89,17.0,0.06427,6e-05,5.97034]
[1776987861065,43.45,78270.73,17.0,0.06428,6e-05,5.97123]
[1776987866085,43.46,78271.36,17.0,0.06433,6e-05,5.9751]
[1776987866100,43.46,78271.4,17.0,0.06434,6e-05,5.97553]
[1776987871135,43.47,78273.78,17.0,0.06448,6e-05,5.9845]
[1776987876170,43.48,78274.57,17.0,0.06458,6e-05,5.99145]
[1776987881205,43.49,78281.79,17.0,0.06507,6e-05,6.02716]
[1776987886251,43.5,78286.99,17.0,0.06542,6e-05,6.05293]
[1776987892283,43.51,78280.44,17.0,0.06507,6e-05,6.02762]
[1776987899332,43.52,78280.01,17.0,0.06511,6e-05,6.02992]
[1776987904367,43.53,78281.45,17.0,0.06524,6e-05,6.03934]
[1776987909402,43.54,78277.91,17.0,0.06506,6e-05,6.02638]
[1776987914437,43.55,78273.63,17.0,0.06484,6e-05,6.01038]
[1776987919472,43.56,78273.36,17.0,0.06487,6e-05,6.01246]
[1776987923052,43.57,78273.42,17.0,0.0649,6e-05,6.0147]
[1776987926569,43.59,78272.76,17.0,0.06497,6e-05,6.01959]
[1776987926626,43.59,78272.76,17.0,0.06497,6e-05,6.01959]
[1776987933570,43.61,78277.58,17.0,0.06528,6e-05,6.04099]
[1776987934878,43.61,78277.33,17.0,0.06528,6e-05,6.04048]
[1776987934931,43.61,78277.33,17.0,0.06528,6e-05,6.04048]
[1776987935962,43.61,78277.33,17.0,0.06529,6e-05,6.04109]
[1776987936189,43.61,78277.33,17.0,0.06529,6e-05,6.04109]
[1776987941626,43.62,78277.67,17.0,0.06537,6e-05,6.04682]
[1776987946661,43.63,78271.85,17.0,0.06505,6e-05,6.02375]
[1776987951696,43.64,78271.5,17.0,0.06507,6e-05,6.02531]
[1776987956731,43.65,78270.39,17.0,0.06505,6e-05,6.02344]
[1776987961766,43.66,78270.15,17.0,0.06508,6e-05,6.02544]
[1776987966801,43.67,78273.46,17.0,0.06532,6e-05,6.04325]
[1776987969822,43.68,78260.08,17.0,0.06453,6e-05,5.98517]
[1776987970829,43.68,78248.47,17.0,0.06383,6e-05,5.93421]
[1776987972352,43.68,78248.47,17.0,0.06383,6e-05,5.93421]
[1776987973686,43.68,78247.05,17.0,0.06376,6e-05,5.92866]
[1776987973850,43.69,78247.71,17.0,0.06382,6e-05,5.93308]
[1776987978885,43.69,78249.53,17.0,0.06395,6e-05,5.94252]
[1776987979901,43.69,78249.53,17.0,0.06395,6e-05,5.94252]
[1776987980003,43.69,78249.35,17.0,0.06394,6e-05,5.94199]
[1776987982913,43.7,78259.76,17.0,0.0646,6e-05,5.99039]
[1776987987948,43.71,78270.15,17.0,0.06528,6e-05,6.03998]
[1776987992983,43.72,78272.55,17.0,0.06541,6e-05,6.04841]
[1776987998017,43.73,78273.68,17.0,0.06552,6e-05,6.05633]
[1776988003053,43.73,78274.87,17.0,0.06564,6e-05,6.06443]
[1776988008089,43.74,78282.44,17.0,0.06614,6e-05,6.10105]
[1776988013124,43.75,78283.51,17.0,0.06624,6e-05,6.10829]
[1776988018159,43.76,78283.85,17.0,0.06629,6e-05,6.11218]
[1776988023194,43.76,78284.14,17.0,0.06634,6e-05,6.11582]
[1776988028229,43.77,78284.85,17.0,0.06642,6e-05,6.12131]
[1776988028827,43.77,78284.85,17.0,0.06642,6e-05,6.12131]
[1776988034274,43.78,78292.34,17.0,0.06692,6e-05,6.15759]
[1776988039309,43.79,78292.89,17.0,0.06698,6e-05,6.16206]
[1776988044344,43.79,78299.01,17.0,0.06739,6e-05,6.1917]
[1776988046934,43.79,78301.13,17.0,0.06754,6e-05,6.202]
[1776988049379,43.8,78311.62,17.0,0.06821,6e-05,6.25068]
[1776988049793,43.8,78311.62,17.0,0.06821,6e-05,6.25068]
[1776988050689,43.8,78311.62,17.0,0.06821,6e-05,6.25068]
[1776988050880,43.8,78314.72,17.0,0.06841,6e-05,6.26507]
[1776988056277,43.8,78322.99,17.0,0.0689,6e-05,6.29865]
[1776988061465,43.8,78318.64,17.0,0.06864,6e-05,6.27991]
[1776988061789,43.8,78318.64,17.0,0.06864,6e-05,6.27991]
[1776988067507,43.81,78321.68,17.0,0.06885,6e-05,6.29495]
[1776988072263,43.81,78324.4,17.0,0.06903,6e-05,6.30807]
[1776988078554,43.81,78325.03,17.0,0.06909,6e-05,6.31185]
[1776988083476,43.81,78325.0,17.0,0.06909,6e-05,6.31229]
[1776988088654,43.82,78319.35,17.0,0.06875,6e-05,6.28741]
[1776988092604,43.82,78317.61,17.0,0.06864,6e-05,6.27996]
[1776988093173,43.82,78316.24,17.0,0.06856,6e-05,6.27388]
[1776988098726,43.82,78307.45,17.0,0.06802,6e-05,6.23506]
[1776988101341,43.82,78303.98,17.0,0.06781,6e-05,6.21978]
[1776988103203,43.83,78302.19,17.0,0.0677,6e-05,6.2122]
[1776988108794,43.83,78299.28,17.0,0.06754,6e-05,6.20075]
[1776988113830,43.84,78297.38,17.0,0.0674,6e-05,6.18879]
[1776988118865,43.84,78297.94,17.0,0.06746,6e-05,6.193]
[1776988120886,43.84,78297.94,17.0,0.06746,6e-05,6.193]
[1776988126921,43.85,78296.19,17.0,0.06739,6e-05,6.18777]
[1776988132775,43.86,78289.91,17.0,0.06701,6e-05,6.16076]
[1776988137998,43.86,78278.88,17.0,0.06637,6e-05,6.11393]
[1776988143281,43.87,78277.36,17.0,0.0663,6e-05,6.10887]
[1776988149074,43.88,78284.11,17.0,0.06676,6e-05,6.14201]
[1776988154110,43.88,78280.86,17.0,0.06658,6e-05,6.12928]
[1776988159217,43.89,78283.65,17.0,0.06678,6e-05,6.14337]
[1776988165187,43.9,78283.45,17.0,0.0668,6e-05,6.1452]
[1776988170222,43.9,78285.46,17.0,0.06695,6e-05,6.15605]
[1776988175257,43.91,78284.05,17.0,0.06684,6e-05,6.14621]
[1776988180292,43.91,78284.82,17.0,0.06691,6e-05,6.15149]
[1776988185327,43.92,78284.29,17.0,0.0669,6e-05,6.1509]
[1776988190361,43.93,78284.47,17.0,0.06694,6e-05,6.1535]
[1776988195397,43.93,78278.92,17.0,0.06662,6e-05,6.1304]
[1776988200434,43.94,78279.78,17.0,0.0667,6e-05,6.13616]
[1776988205469,43.94,78280.58,17.0,0.06678,6e-05,6.14162]
[1776988210504,43.95,78293.87,17.0,0.06763,6e-05,6.20334]
[1776988211425,43.95,78293.87,17.0,0.06763,6e-05,6.20334]
[1776988213075,43.95,78298.34,17.0,0.06792,6e-05,6.2241]
[1776988215535,43.95,78310.79,17.0,0.06871,6e-05,6.28107]
[1776988221816,43.95,78313.39,17.0,0.06889,6e-05,6.29376]
[1776988226652,43.96,78315.6,17.0,0.06904,6e-05,6.30435]
[1776988232663,43.96,78313.12,17.0,0.06884,6e-05,6.28866]
[1776988233493,43.96,78313.12,17.0,0.06884,6e-05,6.28866]
[1776988239712,43.96,78312.5,17.0,0.06881,6e-05,6.28677]
[1776988244746,43.96,78317.23,17.0,0.06912,6e-05,6.30889]
[1776988249782,43.97,78312.78,17.0,0.06885,6e-05,6.28907]
[1776988254817,43.97,78301.6,17.0,0.06815,6e-05,6.23892]
[1776988259854,43.97,78300.59,17.0,0.0681,6e-05,6.23537]
[1776988264888,43.97,78300.39,17.0,0.0681,6e-05,6.23556]
[1776988270209,43.98,78299.65,17.0,0.06807,6e-05,6.23329]
[1776988270975,43.98,78299.65,17.0,0.06807,6e-05,6.23329]
[1776988276973,43.98,78299.6,17.0,0.06809,6e-05,6.2348]
[1776988277820,43.98,78299.6,17.0,0.06809,6e-05,6.2348]
[1776988282348,43.99,78294.08,17.0,0.06776,6e-05,6.21088]
[1776988288050,43.99,78295.03,17.0,0.06784,6e-05,6.21661]
[1776988293085,43.99,78293.16,17.0,0.06769,6e-05,6.20404]
[1776988296182,44.0,78285.08,17.0,0.06719,6e-05,6.16807]
[1776988300277,44.0,78281.52,17.0,0.06699,6e-05,6.15332]
[1776988306175,44.01,78281.14,17.0,0.06699,6e-05,6.15389]
[1776988313225,44.01,78281.19,17.0,0.06703,6e-05,6.15637]
[1776988318261,44.02,78281.03,17.0,0.06704,6e-05,6.15725]
[1776988319757,44.02,78281.03,17.0,0.06704,6e-05,6.15725]
[1776988319867,44.02,78281.03,17.0,0.06704,6e-05,6.15725]
[1776988320275,44.02,78291.18,17.0,0.06768,6e-05,6.20364]
[1776988324522,44.02,78296.02,17.0,0.068,6e-05,6.2262]
[1776988330345,44.03,78297.99,17.0,0.06814,6e-05,6.23656]
[1776988335380,44.03,78297.75,17.0,0.06814,6e-05,6.23646]
[1776988340415,44.03,78298.47,17.0,0.0682,6e-05,6.24072]
[1776988345450,44.04,78298.57,17.0,0.06822,6e-05,6.24213]
[1776988350484,44.04,78299.09,17.0,0.06827,6e-05,6.24542]
[1776988355520,44.04,78296.56,17.0,0.06807,6e-05,6.22966]
[1776988356181,44.04,78296.56,17.0,0.06807,6e-05,6.22966]
[1776988361562,44.05,78292.89,17.0,0.06786,6e-05,6.21437]
[1776988366597,44.05,78292.89,17.0,0.06787,6e-05,6.2155]
[1776988371632,44.05,78292.34,17.0,0.06785,6e-05,6.21411]
[1776988376667,44.06,78291.23,17.0,0.0678,6e-05,6.21024]
[1776988381702,44.06,78291.4,17.0,0.06783,6e-05,6.21219]
[1776988387744,44.07,78291.63,17.0,0.06786,6e-05,6.21465]
[1776988392779,44.07,78291.19,17.0,0.06785,6e-05,6.21385]
[1776988399828,44.07,78291.27,17.0,0.06788,6e-05,6.21586]
[1776988404863,44.08,78290.64,17.0,0.06786,6e-05,6.2142]
[1776988409897,44.08,78290.08,17.0,0.06784,6e-05,6.21287]
[1776988414933,44.09,78284.26,17.0,0.06744,6e-05,6.18267]
[1776988419970,44.09,78282.8,17.0,0.06737,6e-05,6.17758]
[1776988426013,44.1,78287.79,17.0,0.06771,6e-05,6.2017]
[1776988431048,44.1,78287.15,17.0,0.06768,6e-05,6.20008]
[1776988436083,44.1,78287.14,17.0,0.0677,6e-05,6.20131]
[1776988441118,44.11,78284.25,17.0,0.06754,6e-05,6.18956]
[1776988446153,44.11,78286.24,17.0,0.06769,6e-05,6.20014]
[1776988450289,44.12,78286.58,17.0,0.06772,6e-05,6.20243]
[1776988456222,44.12,78291.45,17.0,0.06805,6e-05,6.22602]
[1776988461258,44.12,78291.61,17.0,0.06807,6e-05,6.22786]
[1776988465545,44.13,78291.3,17.0,0.06806,6e-05,6.22714]
[1776988465609,44.13,78291.3,17.0,0.06806,6e-05,6.22714]
[1776988466601,44.13,78291.43,17.0,0.06807,6e-05,6.22795]
[1776988466673,44.13,78291.43,17.0,0.06807,6e-05,6.22795]
[1776988472335,44.13,78283.86,17.0,0.06757,6e-05,6.19012]
[1776988476363,44.14,78274.48,17.0,0.067,6e-05,6.14924]
[1776988481398,44.14,78283.3,17.0,0.06758,6e-05,6.1905]
[1776988487440,44.15,78284.51,17.0,0.06767,6e-05,6.19758]
[1776988493115,44.15,78284.99,17.0,0.06772,6e-05,6.20083]
[1776988498517,44.16,78272.75,17.0,0.06698,6e-05,6.14779]
[1776988503361,44.16,78273.23,17.0,0.06703,6e-05,6.15134]
[1776988508588,44.17,78273.41,17.0,0.06707,6e-05,6.15422]
[1776988513622,44.17,78277.56,17.0,0.06736,6e-05,6.17449]
[1776988518650,44.18,78280.03,17.0,0.06753,6e-05,6.18679]
[1776988522293,44.18,78280.26,17.0,0.06755,6e-05,6.18869]
[1776988522367,44.18,78280.26,17.0,0.06755,6e-05,6.18869]
[1776988523352,44.18,78279.97,17.0,0.06754,6e-05,6.18796]
[1776988523419,44.18,78279.97,17.0,0.06754,6e-05,6.18796]
[1776988529734,44.19,78280.07,17.0,0.06758,6e-05,6.19041]
[1776988535776,44.19,78281.33,17.0,0.06763,6e-05,6.19251]
[1776988540811,44.2,78281.73,17.0,0.06767,6e-05,6.19568]
[1776988545846,44.2,78278.94,17.0,0.06752,6e-05,6.18451]
[1776988550881,44.2,78275.58,17.0,0.06733,6e-05,6.17092]
[1776988555916,44.21,78276.0,17.0,0.06738,6e-05,6.17433]
[1776988560951,44.21,78275.03,17.0,0.06734,6e-05,6.1715]
[1776988565986,44.22,78272.3,17.0,0.06719,6e-05,6.16079]
[1776988567172,44.22,78272.3,17.0,0.06719,6e-05,6.16079]
[1776988567271,44.22,78272.3,17.0,0.06719,6e-05,6.16079]
[1776988573035,44.23,78262.84,17.0,0.06664,6e-05,6.12082]
[1776988578070,44.23,78263.16,17.0,0.06668,6e-05,6.12411]
[1776988583105,44.24,78262.68,17.0,0.06668,6e-05,6.12381]
[1776988588140,44.24,78262.61,17.0,0.0667,6e-05,6.12535]
[1776988593175,44.25,78263.06,17.0,0.0667,6e-05,6.12396]
[1776988598210,44.26,78263.42,17.0,0.06675,6e-05,6.12743]
[1776988603246,44.26,78262.57,17.0,0.06673,6e-05,6.1255]
[1776988608281,44.27,78262.62,17.0,0.06676,6e-05,6.12762]
[1776988613316,44.27,78264.32,17.0,0.06689,6e-05,6.13745]
[1776988618351,44.28,78265.84,17.0,0.06701,6e-05,6.14606]
[1776988623386,44.29,78265.8,17.0,0.06704,6e-05,6.14762]
[1776988628421,44.29,78268.24,17.0,0.06721,6e-05,6.1602]
[1776988633456,44.3,78268.98,17.0,0.06728,6e-05,6.16511]
[1776988638491,44.3,78268.64,17.0,0.06728,6e-05,6.16516]
[1776988642447,44.3,78268.99,17.0,0.06731,6e-05,6.16765]
[1776988642548,44.3,78268.99,17.0,0.06731,6e-05,6.16765]
[1776988643494,44.3,78269.03,17.0,0.06732,6e-05,6.16813]
[1776988643650,44.3,78269.03,17.0,0.06732,6e-05,6.16813]
[1776988649569,44.31,78269.36,17.0,0.06737,6e-05,6.17169]
[1776988652590,44.31,78279.63,17.0,0.06797,6e-05,6.21331]
[1776988657627,44.32,78272.87,17.0,0.06756,6e-05,6.18409]
[1776988662695,44.32,78272.86,17.0,0.06758,6e-05,6.18514]
[1776988668704,44.33,78269.2,17.0,0.06738,6e-05,6.17068]
[1776988673738,44.33,78269.72,17.0,0.06743,6e-05,6.17446]
[1776988678774,44.34,78269.12,17.0,0.06742,6e-05,6.17323]
[1776988683429,44.34,78270.36,17.0,0.06751,6e-05,6.17995]
[1776988688844,44.35,78271.48,17.0,0.0676,6e-05,6.18663]
[1776988693879,44.35,78270.91,17.0,0.06759,6e-05,6.18544]
[1776988698914,44.35,78267.68,17.0,0.06741,6e-05,6.17243]
[1776988703949,44.36,78269.06,17.0,0.06751,6e-05,6.18004]
[1776988708984,44.36,78268.99,17.0,0.06753,6e-05,6.18114]
[1776988714019,44.37,78270.67,17.0,0.0676,6e-05,6.18478]
[1776988719054,44.37,78269.84,17.0,0.06757,6e-05,6.18245]
[1776988722013,44.37,78269.99,17.0,0.06759,6e-05,6.18368]
[1776988722098,44.37,78269.99,17.0,0.06759,6e-05,6.18368]
[1776988722297,44.37,78269.99,17.0,0.06759,6e-05,6.18368]
[1776988723098,44.37,78269.99,17.0,0.06759,6e-05,6.18396]
[1776988723246,44.37,78269.99,17.0,0.06759,6e-05,6.18396]
[1776988724126,44.38,78269.93,17.0,0.06759,6e-05,6.18397]
[1776988727054,44.38,78270.0,17.0,0.06761,6e-05,6.18511]
[1776988732150,44.38,78270.67,17.0,0.06767,6e-05,6.18973]
[1776988737185,44.39,78269.2,17.0,0.0676,6e-05,6.18449]
[1776988742219,44.39,78269.25,17.0,0.06762,6e-05,6.18607]
[1776988747257,44.4,78270.72,17.0,0.06773,6e-05,6.19397]
[1776988752292,44.4,78274.96,17.0,0.06801,6e-05,6.21413]
[1776988757327,44.4,78274.63,17.0,0.06801,6e-05,6.21375]
[1776988764376,44.41,78273.62,17.0,0.06796,6e-05,6.21079]
[1776988769411,44.41,78271.03,17.0,0.06782,6e-05,6.20031]
[1776988774446,44.42,78271.77,17.0,0.06783,6e-05,6.19955]
[1776988779481,44.42,78275.92,17.0,0.06811,6e-05,6.21935]
[1776988784516,44.42,78278.19,17.0,0.06827,6e-05,6.23076]
[1776988789551,44.43,78277.31,17.0,0.06822,6e-05,6.22777]
[1776988794586,44.43,78275.3,17.0,0.06811,6e-05,6.21975]
[1776988798207,44.43,78275.02,17.0,0.0681,6e-05,6.21891]
[1776988801145,44.43,78277.75,17.0,0.06828,6e-05,6.23177]
[1776988802391,44.43,78300.92,17.0,0.06975,6e-05,6.33656]
[1776988802836,44.43,78300.92,17.0,0.06975,6e-05,6.33656]
[1776988802906,44.43,78300.92,17.0,0.06975,6e-05,6.33656]
[1776988808142,44.43,78311.39,17.0,0.07041,6e-05,6.38399]
[1776988810571,44.43,78314.05,17.0,0.07058,6e-05,6.39591]
[1776988814050,44.43,78315.87,17.0,0.0707,6e-05,6.40391]
[1776988814152,44.43,78315.87,17.0,0.0707,6e-05,6.40391]
[1776988814894,44.43,78315.19,17.0,0.07065,6e-05,6.40071]
[1776988814935,44.43,78304.84,17.0,0.06999,6e-05,6.35352]
[1776988816599,44.43,78303.88,17.0,0.06992,6e-05,6.34914]
[1776988821788,44.43,78299.55,17.0,0.06965,6e-05,6.32948]
[1776988826812,44.43,78299.36,17.0,0.06964,6e-05,6.32862]
[1776988831594,44.43,78299.57,17.0,0.06965,6e-05,6.32956]
[1776988837248,44.43,78311.41,17.0,0.07035,6e-05,6.37775]
[1776988842935,44.43,78312.08,17.0,0.07038,6e-05,6.38014]
[1776988844194,44.43,78312.08,17.0,0.07038,6e-05,6.38014]
[1776988847967,44.43,78315.56,17.0,0.0706,6e-05,6.39563]
[1776988853005,44.42,78316.39,17.0,0.07065,6e-05,6.39881]
[1776988858504,44.42,78318.38,17.0,0.07077,6e-05,6.40746]
[1776988860848,44.42,78318.03,17.0,0.07074,6e-05,6.40552]
[1776988866964,44.42,78318.96,17.0,0.07079,6e-05,6.40906]
[1776988872138,44.42,78315.86,17.0,0.07058,6e-05,6.39429]
[1776988877173,44.42,78315.99,17.0,0.07058,6e-05,6.39444]
[1776988882208,44.41,78316.6,17.0,0.07062,6e-05,6.39679]
[1776988887243,44.41,78315.19,17.0,0.07052,6e-05,6.38986]
[1776988892277,44.41,78314.01,17.0,0.07038,6e-05,6.37881]
[1776988897313,44.41,78311.31,17.0,0.07021,6e-05,6.36631]
[1776988902348,44.41,78309.92,17.0,0.07012,6e-05,6.35985]
[1776988903539,44.41,78309.92,17.0,0.07012,6e-05,6.35985]
[1776988903562,44.41,78309.92,17.0,0.07012,6e-05,6.35985]
[1776988903595,44.41,78308.79,17.0,0.07004,6e-05,6.35469]
[1776988909397,44.4,78301.68,17.0,0.06955,6e-05,6.31982]
[1776988909656,44.4,78301.68,17.0,0.06955,6e-05,6.31982]
[1776988913369,44.4,78300.95,17.0,0.06949,6e-05,6.3153]
[1776988913425,44.4,78302.59,17.0,0.06959,6e-05,6.32232]
[1776988918460,44.4,78311.2,17.0,0.07014,6e-05,6.36131]
[1776988923495,44.4,78303.75,17.0,0.06966,6e-05,6.32737]
[1776988928530,44.4,78309.74,17.0,0.07004,6e-05,6.35461]
[1776988933565,44.4,78311.84,17.0,0.07017,6e-05,6.36393]
[1776988938600,44.4,78313.0,17.0,0.07024,6e-05,6.36891]
[1776988943635,44.39,78312.04,17.0,0.07018,6e-05,6.36421]
[1776988948670,44.39,78310.19,17.0,0.07006,6e-05,6.35552]
[1776988953705,44.39,78303.16,17.0,0.06955,6e-05,6.31816]
[1776988959747,44.39,78302.96,17.0,0.06954,6e-05,6.31726]
[1776988964782,44.39,78303.57,17.0,0.06958,6e-05,6.32005]
[1776988969817,44.39,78300.16,17.0,0.06936,6e-05,6.30462]
[1776988972875,44.39,78300.15,17.0,0.06936,6e-05,6.3046]
[1776988972912,44.39,78300.15,17.0,0.06936,6e-05,6.3046]
[1776988972949,44.39,78299.73,17.0,0.06934,6e-05,6.30274]
[1776988976258,44.39,78294.61,17.0,0.069,6e-05,6.27878]
[1776988981559,44.39,78294.31,17.0,0.06895,6e-05,6.27559]
[1776988981635,44.38,78294.35,17.0,0.06895,6e-05,6.27506]
[1776988986937,44.38,78299.3,17.0,0.06926,6e-05,6.29773]
[1776988991973,44.38,78299.54,17.0,0.06928,6e-05,6.29905]
[1776988997007,44.39,78299.95,17.0,0.06931,6e-05,6.30112]
[1776989002001,44.39,78296.62,17.0,0.0691,6e-05,6.2862]
[1776989002019,44.39,78296.62,17.0,0.0691,6e-05,6.2862]
[1776989002747,44.39,78294.5,17.0,0.06897,6e-05,6.27668]
[1776989008084,44.38,78283.53,17.0,0.06825,6e-05,6.22535]
[1776989013751,44.38,78278.91,17.0,0.0679,6e-05,6.19827]
[1776989014384,44.38,78278.69,17.0,0.06788,6e-05,6.19705]
[1776989014685,44.38,78278.69,17.0,0.06788,6e-05,6.19705]
[1776989016974,44.37,78278.13,17.0,0.06783,6e-05,6.19386]
[1776989022003,44.37,78277.63,17.0,0.06779,6e-05,6.19052]
[1776989022196,44.37,78277.63,17.0,0.06779,6e-05,6.19052]
[1776989022205,44.37,78277.63,17.0,0.06779,6e-05,6.19052]
[1776989023548,44.37,78284.14,17.0,0.06819,6e-05,6.21954]
[1776989023609,44.37,78285.79,17.0,0.06829,6e-05,6.22645]
[1776989029235,44.37,78288.11,17.0,0.06845,6e-05,6.23775]
[1776989034269,44.37,78284.95,17.0,0.06826,6e-05,6.22435]
[1776989039303,44.38,78283.16,17.0,0.06816,6e-05,6.21722]
[1776989040783,44.38,78283.16,17.0,0.06816,6e-05,6.21722]
[1776989041320,44.38,78279.83,17.0,0.06796,6e-05,6.20265]
[1776989046251,44.37,78278.94,17.0,0.06789,6e-05,6.19773]
[1776989051391,44.37,78277.71,17.0,0.06779,6e-05,6.1909]
[1776989056648,44.37,78278.84,17.0,0.06785,6e-05,6.19494]
[1776989062468,44.36,78279.25,17.0,0.06785,6e-05,6.19499]
[1776989067504,44.36,78272.4,17.0,0.06741,6e-05,6.16338]
[1776989067814,44.36,78272.4,17.0,0.06741,6e-05,6.16338]
[1776989073546,44.36,78266.98,17.0,0.06701,6e-05,6.13302]
[1776989074236,44.36,78266.98,17.0,0.06701,6e-05,6.13302]
[1776989077262,44.35,78260.52,17.0,0.06661,6e-05,6.10396]
[1776989077263,44.35,78260.52,17.0,0.06661,6e-05,6.10396]
[1776989082609,44.35,78249.28,17.0,0.06591,6e-05,6.054]
[1776989087149,44.35,78245.92,17.0,0.06571,6e-05,6.03917]
[1776989087248,44.35,78245.92,17.0,0.06571,6e-05,6.03917]
[1776989087644,44.35,78243.95,17.0,0.06558,6e-05,6.0301]
[1776989092678,44.35,78235.88,17.0,0.06507,6e-05,5.99281]
[1776989094888,44.35,78228.66,17.0,0.06463,6e-05,5.96075]
[1776989095396,44.35,78225.06,17.0,0.06441,6e-05,5.94471]
[1776989095812,44.35,78225.06,17.0,0.06441,6e-05,5.94471]
[1776989095818,44.35,78215.71,17.0,0.06385,6e-05,5.90355]
[1776989096702,44.35,78215.71,17.0,0.06385,6e-05,5.90355]
[1776989097702,44.35,78210.15,17.0,0.06351,6e-05,5.87914]
[1776989098023,44.35,78209.56,17.0,0.06348,6e-05,5.87646]
[1776989103647,44.34,78199.26,17.0,0.06286,6e-05,5.8313]
[1776989104727,44.34,78196.16,17.0,0.06268,6e-05,5.81782]
[1776989105606,44.34,78195.73,17.0,0.06265,6e-05,5.81595]
[1776989110805,44.34,78202.22,17.0,0.06303,6e-05,5.84395]
[1776989116847,44.34,78202.99,17.0,0.06308,6e-05,5.84694]
[1776989119868,44.34,78212.79,17.0,0.06365,6e-05,5.88936]
[1776989123602,44.34,78213.23,17.0,0.06368,6e-05,5.89104]
[1776989123646,44.34,78213.23,17.0,0.06368,6e-05,5.89104]
[1776989123747,44.34,78214.75,17.0,0.06376,6e-05,5.89742]
[1776989128789,44.34,78220.85,17.0,0.06414,6e-05,5.92483]
[1776989130948,44.34,78230.65,17.0,0.06474,6e-05,5.96856]
[1776989133721,44.35,78230.63,17.0,0.06469,6e-05,5.96341]
[1776989135357,44.35,78245.23,17.0,0.06558,6e-05,6.02817]
[1776989141022,44.35,78252.61,17.0,0.06603,6e-05,6.061]
[1776989146064,44.35,78256.87,17.0,0.06629,6e-05,6.07978]
[1776989151099,44.35,78259.01,17.0,0.06642,6e-05,6.08909]
[1776989156148,44.35,78258.94,17.0,0.06641,6e-05,6.08856]
[1776989157173,44.35,78258.94,17.0,0.06641,6e-05,6.08856]
[1776989162194,44.34,78269.95,17.0,0.06709,6e-05,6.13719]
[1776989167271,44.34,78266.58,17.0,0.06687,6e-05,6.12168]
[1776989172307,44.34,78274.68,17.0,0.06737,6e-05,6.1573]
[1776989177401,44.34,78283.59,17.0,0.06791,6e-05,6.19663]
[1776989177487,44.34,78284.89,17.0,0.06799,6e-05,6.20228]
[1776989183384,44.34,78290.37,17.0,0.06835,6e-05,6.22775]
[1776989187822,44.34,78287.73,17.0,0.06819,6e-05,6.21648]
[1776989187922,44.34,78287.05,17.0,0.06815,6e-05,6.21384]
[1776989189426,44.34,78277.44,17.0,0.06755,6e-05,6.17046]
[1776989189952,44.34,78277.44,17.0,0.06755,6e-05,6.17046]
[1776989195469,44.34,78273.3,17.0,0.06723,6e-05,6.1457]
[1776989200503,44.34,78268.88,17.0,0.06694,6e-05,6.12534]
[1776989205538,44.34,78269.18,17.0,0.06695,6e-05,6.12614]
[1776989210573,44.33,78269.27,17.0,0.06695,6e-05,6.12596]
[1776989215609,44.33,78273.5,17.0,0.0672,6e-05,6.14406]
[1776989220644,44.33,78276.36,17.0,0.06737,6e-05,6.15603]
[1776989225679,44.33,78274.24,17.0,0.06723,6e-05,6.14574]
[1776989226917,44.33,78274.24,17.0,0.06723,6e-05,6.14574]
[1776989227693,44.33,78287.37,17.0,0.06805,6e-05,6.20469]
[1776989232728,44.33,78291.13,17.0,0.0683,6e-05,6.2225]
[1776989233130,44.33,78291.13,17.0,0.0683,6e-05,6.2225]
[1776989234510,44.33,78292.51,17.0,0.06838,6e-05,6.22888]
[1776989240016,44.33,78299.87,17.0,0.06886,6e-05,6.26269]
[1776989245820,44.33,78304.5,17.0,0.06916,6e-05,6.28432]
[1776989250855,44.33,78310.02,17.0,0.06952,6e-05,6.30954]
[1776989255890,44.34,78319.45,17.0,0.07007,6e-05,6.34722]
[1776989257422,44.34,78321.59,17.0,0.07021,6e-05,6.35695]
[1776989257625,44.34,78321.59,17.0,0.07021,6e-05,6.35695]
[1776989257908,44.34,78331.62,17.0,0.07085,6e-05,6.4027]
[1776989261795,44.33,78338.96,17.0,0.07132,7e-05,6.43599]
[1776989261936,44.33,78329.62,17.0,0.07072,6e-05,6.39308]
[1776989262684,44.33,78329.62,17.0,0.07072,6e-05,6.39308]
[1776989262943,44.33,78316.25,17.0,0.06985,6e-05,6.33206]
[1776989264444,44.33,78312.94,17.0,0.06964,6e-05,6.31703]
[1776989269992,44.33,78314.07,17.0,0.06972,6e-05,6.32243]
[1776989276034,44.33,78313.77,17.0,0.0697,6e-05,6.32128]
[1776989278426,44.34,78313.76,17.0,0.0697,6e-05,6.32127]
[1776989278524,44.34,78313.76,17.0,0.0697,6e-05,6.32127]
[1776989279579,44.34,78313.71,17.0,0.0697,6e-05,6.32111]
[1776989279623,44.34,78313.71,17.0,0.0697,6e-05,6.32111]
[1776989285850,44.34,78313.54,17.0,0.06969,6e-05,6.32054]
[1776989291143,44.34,78319.87,17.0,0.0701,6e-05,6.34935]
[1776989296177,44.34,78315.01,17.0,0.06979,6e-05,6.32727]
[1776989301213,44.34,78311.44,17.0,0.06956,6e-05,6.31113]
[1776989306251,44.34,78310.37,17.0,0.06949,6e-05,6.30643]
[1776989311286,44.34,78316.1,17.0,0.06981,6e-05,6.32722]
[1776989316283,44.34,78315.42,17.0,0.06977,6e-05,6.32412]
[1776989316324,44.34,78324.96,17.0,0.07038,6e-05,6.36755]
[1776989317953,44.34,78324.96,17.0,0.07038,6e-05,6.36755]
[1776989323373,44.34,78318.89,17.0,0.06998,6e-05,6.33966]
[1776989328408,44.34,78316.83,17.0,0.06985,6e-05,6.33024]
[1776989333442,44.34,78318.62,17.0,0.06997,6e-05,6.33841]
[1776989338478,44.34,78317.74,17.0,0.06991,6e-05,6.33442]
[1776989341089,44.34,78314.53,17.0,0.06971,6e-05,6.31984]
[1776989341499,44.34,78329.7,17.0,0.07068,6e-05,6.389]
[1776989345112,44.34,78340.1,17.0,0.07135,7e-05,6.43626]
[1776989350565,44.33,78339.79,17.0,0.07132,7e-05,6.43401]
[1776989356121,44.33,78336.15,17.0,0.07107,6e-05,6.41668]
[1776989361642,44.33,78338.01,17.0,0.07118,6e-05,6.42454]
[1776989366133,44.33,78348.23,17.0,0.07184,7e-05,6.47105]
[1776989370323,44.33,78354.84,17.0,0.07227,7e-05,6.50079]
[1776989374415,44.32,78361.28,17.0,0.07262,7e-05,6.5242]
[1776989374575,44.32,78361.28,17.0,0.07262,7e-05,6.5242]
[1776989374733,44.32,78364.97,17.0,0.07286,7e-05,6.541]
[1776989376136,44.32,78364.97,17.0,0.07286,7e-05,6.541]
[1776989381909,44.32,78365.71,17.0,0.07292,7e-05,6.54516]
[1776989381933,44.32,78365.71,17.0,0.07292,7e-05,6.54516]
[1776989381992,44.32,78364.21,17.0,0.07283,7e-05,6.53845]
[1776989387169,44.32,78358.31,17.0,0.07242,7e-05,6.50996]
[1776989392282,44.32,78357.21,17.0,0.07233,7e-05,6.50377]
[1776989397900,44.31,78356.71,17.0,0.07228,7e-05,6.50015]
[1776989402935,44.31,78357.02,17.0,0.07228,7e-05,6.50051]
[1776989405956,44.31,78347.67,17.0,0.07166,7e-05,6.45683]
[1776989406171,44.31,78347.67,17.0,0.07166,7e-05,6.45683]
[1776989411998,44.3,78341.71,17.0,0.07126,7e-05,6.42857]
[1776989417034,44.3,78336.0,17.0,0.07088,6e-05,6.40194]
[1776989422069,44.3,78334.78,17.0,0.0708,6e-05,6.39595]
[1776989427104,44.3,78333.58,17.0,0.07072,6e-05,6.39008]
[1776989432143,44.3,78333.47,17.0,0.07065,6e-05,6.38385]
[1776989437181,44.3,78333.49,17.0,0.07065,6e-05,6.38358]
[1776989441153,44.3,78332.38,17.0,0.07057,6e-05,6.37837]
[1776989442215,44.3,78313.11,17.0,0.06934,6e-05,6.29059]
[1776989447250,44.3,78319.11,17.0,0.06972,6e-05,6.31805]
[1776989448308,44.3,78319.11,17.0,0.06972,6e-05,6.31805]
[1776989455122,44.3,78328.42,17.0,0.07032,6e-05,6.36032]
[1776989459335,44.3,78317.51,17.0,0.06962,6e-05,6.31057]
[1776989464370,44.3,78322.49,17.0,0.06994,6e-05,6.33332]
[1776989469405,44.3,78328.92,17.0,0.07035,6e-05,6.36253]
[1776989474440,44.3,78327.24,17.0,0.07024,6e-05,6.35473]
[1776989479475,44.3,78324.15,17.0,0.07004,6e-05,6.34058]
[1776989484510,44.3,78324.03,17.0,0.07003,6e-05,6.34008]
[1776989489545,44.3,78322.97,17.0,0.06996,6e-05,6.33522]
[1776989492566,44.3,78333.09,17.0,0.07056,6e-05,6.37597]
[1776989497600,44.3,78332.39,17.0,0.07051,6e-05,6.3725]
[1776989503643,44.3,78332.09,17.0,0.07049,6e-05,6.37083]
[1776989508678,44.29,78330.28,17.0,0.07037,6e-05,6.36236]
[1776989513713,44.29,78323.07,17.0,0.0699,6e-05,6.3295]
[1776989519755,44.3,78323.12,17.0,0.06991,6e-05,6.32981]
[1776989524790,44.3,78314.21,17.0,0.06934,6e-05,6.28942]
[1776989525524,44.3,78314.21,17.0,0.06934,6e-05,6.28942]
[1776989531839,44.3,78311.23,17.0,0.06916,6e-05,6.2766]
[1776989537267,44.3,78306.85,17.0,0.06889,6e-05,6.25714]
[1776989538891,44.3,78319.31,17.0,0.06969,6e-05,6.314]
[1776989544934,44.3,78321.3,17.0,0.06982,6e-05,6.32329]
[1776989546949,44.3,78332.85,17.0,0.07056,6e-05,6.37601]
[1776989552991,44.3,78332.65,17.0,0.07049,6e-05,6.36947]
[1776989558031,44.3,78330.58,17.0,0.07036,6e-05,6.35987]
[1776989563066,44.3,78330.55,17.0,0.07035,6e-05,6.35968]
[1776989568101,44.3,78329.36,17.0,0.07028,6e-05,6.3542]
[1776989573135,44.3,78329.44,17.0,0.07028,6e-05,6.35454]
[1776989578172,44.3,78328.99,17.0,0.07025,6e-05,6.3525]
[1776989583207,44.3,78323.16,17.0,0.06988,6e-05,6.32605]
[1776989588242,44.3,78318.86,17.0,0.06961,6e-05,6.30686]
[1776989593276,44.3,78317.29,17.0,0.06951,6e-05,6.30012]
[1776989598312,44.3,78317.58,17.0,0.06954,6e-05,6.30185]
[1776989601333,44.3,78327.66,17.0,0.07019,6e-05,6.34788]
[1776989606368,44.3,78319.25,17.0,0.06965,6e-05,6.3098]
[1776989609723,44.3,78310.26,17.0,0.06908,6e-05,6.26918]
[1776989615431,44.31,78305.7,17.0,0.06875,6e-05,6.24437]
[1776989617976,44.31,78305.66,17.0,0.06875,6e-05,6.24437]
[1776989618634,44.31,78305.66,17.0,0.06876,6e-05,6.24471]
[1776989624494,44.31,78301.22,17.0,0.0685,6e-05,6.22594]
[1776989625395,44.31,78301.22,17.0,0.0685,6e-05,6.22594]
[1776989630538,44.32,78306.62,17.0,0.06885,6e-05,6.25137]
[1776989636580,44.32,78307.79,17.0,0.06894,6e-05,6.25757]
[1776989641616,44.32,78312.6,17.0,0.06926,6e-05,6.28005]
[1776989647658,44.32,78310.77,17.0,0.06915,6e-05,6.27244]
[1776989653173,44.33,78310.62,17.0,0.06915,6e-05,6.27225]
[1776989664777,44.33,78311.98,17.0,0.06926,6e-05,6.27998]
[1776989669811,44.33,78313.49,17.0,0.06936,6e-05,6.28732]
[1776989673096,44.33,78313.28,17.0,0.0693,6e-05,6.28124]
[1776989675163,44.33,78313.94,17.0,0.06934,6e-05,6.28443]
[1776989683910,44.34,78313.93,17.0,0.06935,6e-05,6.28538]
[1776989688944,44.34,78314.53,17.0,0.0694,6e-05,6.2886]
[1776989691714,44.34,78315.49,17.0,0.06946,6e-05,6.29315]
[1776989697001,44.34,78324.5,17.0,0.07005,6e-05,6.33453]
[1776989702040,44.34,78332.46,17.0,0.07056,6e-05,6.37096]
[1776989706073,44.34,78344.68,17.0,0.07135,7e-05,6.42679]
[1776989708244,44.34,78349.42,17.0,0.07166,7e-05,6.44842]
[1776989708328,44.34,78349.56,17.0,0.07167,7e-05,6.44891]
[1776989710276,44.34,78349.88,17.0,0.07169,7e-05,6.45038]
[1776989710280,44.34,78349.88,17.0,0.07169,7e-05,6.45038]
[1776989710299,44.34,78350.19,17.0,0.07172,7e-05,6.45233]
[1776989715376,44.34,78358.16,17.0,0.07223,7e-05,6.48838]
[1776989715470,44.34,78365.12,17.0,0.07269,7e-05,6.5203]
[1776989716393,44.34,78365.12,17.0,0.07269,7e-05,6.5203]
[1776989719408,44.34,78374.81,17.0,0.07333,7e-05,6.56552]
[1776989726214,44.34,78374.73,17.0,0.07334,7e-05,6.56582]
[1776989726759,44.34,78374.73,17.0,0.07334,7e-05,6.56582]
[1776989726766,44.34,78374.73,17.0,0.07334,7e-05,6.56582]
[1776989727221,44.34,78373.32,17.0,0.07324,7e-05,6.55895]
[1776989732290,44.34,78373.07,17.0,0.07315,7e-05,6.55111]
[1776989733546,44.34,78362.8,17.0,0.07246,7e-05,6.503]
[1776989737802,44.33,78350.6,17.0,0.07165,7e-05,6.44606]
[1776989741259,44.33,78340.67,17.0,0.071,6e-05,6.40018]
[1776989742077,44.33,78338.07,17.0,0.07083,6e-05,6.38821]
[1776989746354,44.33,78326.92,17.0,0.07011,6e-05,6.33727]
[1776989751390,44.33,78324.63,17.0,0.06996,6e-05,6.32704]
[1776989756425,44.33,78324.39,17.0,0.06995,6e-05,6.32622]
[1776989761460,44.33,78324.98,17.0,0.06999,6e-05,6.32917]
[1776989766495,44.33,78319.8,17.0,0.06966,6e-05,6.30587]
[1776989771530,44.34,78319.1,17.0,0.06963,6e-05,6.30315]
[1776989776565,44.34,78320.5,17.0,0.06972,6e-05,6.30993]
[1776989781600,44.34,78321.5,17.0,0.06979,6e-05,6.31479]
[1776989786636,44.34,78320.22,17.0,0.06971,6e-05,6.30931]
[1776989791671,44.34,78322.43,17.0,0.06981,6e-05,6.31431]
[1776989796707,44.34,78320.68,17.0,0.0697,6e-05,6.30668]
[1776989802748,44.34,78318.52,17.0,0.06957,6e-05,6.2973]
[1776989807784,44.34,78317.73,17.0,0.06952,6e-05,6.29415]
[1776989815857,44.35,78315.82,17.0,0.06941,6e-05,6.28626]
[1776989818878,44.35,78305.92,17.0,0.06879,6e-05,6.24187]
[1776989823913,44.35,78303.12,17.0,0.06862,6e-05,6.23011]
[1776989828948,44.35,78301.7,17.0,0.06855,6e-05,6.2247]
[1776989833983,44.36,78299.26,17.0,0.06841,6e-05,6.21475]
[1776989834656,44.36,78299.26,17.0,0.06841,6e-05,6.21475]
[1776989838011,44.36,78286.47,17.0,0.06762,6e-05,6.15828]
[1776989840474,44.36,78284.83,17.0,0.06752,6e-05,6.15124]
[1776989844595,44.37,78282.25,17.0,0.06738,6e-05,6.14099]
[1776989850099,44.37,78281.29,17.0,0.06735,6e-05,6.13899]
[1776989855134,44.38,78285.03,17.0,0.06755,6e-05,6.15208]
[1776989856141,44.38,78295.15,17.0,0.06819,6e-05,6.19781]
[1776989861176,44.38,78295.91,17.0,0.06826,6e-05,6.20237]
[1776989863219,44.38,78302.69,17.0,0.06869,6e-05,6.23311]
[1776989863255,44.38,78313.11,17.0,0.06935,6e-05,6.28041]
[1776989866563,44.38,78316.11,17.0,0.06955,6e-05,6.29427]
[1776989867319,44.38,78315.27,17.0,0.0695,6e-05,6.29055]
[1776989869388,44.39,78313.05,17.0,0.06936,6e-05,6.28065]
[1776989871165,44.39,78312.93,17.0,0.06935,6e-05,6.2804]
[1776989871469,44.39,78312.93,17.0,0.06935,6e-05,6.2804]
[1776989877292,44.39,78316.63,17.0,0.0696,6e-05,6.2977]
[1776989882327,44.39,78323.14,17.0,0.07002,6e-05,6.32749]
[1776989887362,44.39,78324.34,17.0,0.0701,6e-05,6.33297]
[1776989892398,44.39,78324.4,17.0,0.0701,6e-05,6.33326]
[1776989897404,44.39,78324.44,17.0,0.0701,6e-05,6.33345]
[1776989902467,44.39,78324.09,17.0,0.07008,6e-05,6.33187]
[1776989908510,44.39,78321.91,17.0,0.06994,6e-05,6.32202]
[1776989913545,44.39,78321.11,17.0,0.06984,6e-05,6.31317]
[1776989918580,44.39,78320.29,17.0,0.06979,6e-05,6.3096]
[1776989923615,44.39,78328.19,17.0,0.0703,6e-05,6.34566]
[1776989925182,44.39,78333.93,17.0,0.07067,6e-05,6.3718]
[1776989930460,44.39,78333.56,17.0,0.07064,6e-05,6.3698]
[1776989934692,44.39,78348.74,17.0,0.07162,7e-05,6.43873]
[1776989941765,44.39,78349.31,17.0,0.07165,7e-05,6.4408]
[1776989942162,44.39,78349.31,17.0,0.07165,7e-05,6.4408]
[1776989942749,44.38,78365.06,17.0,0.07267,7e-05,6.51237]
[1776989945680,44.37,78371.81,17.0,0.07307,7e-05,6.54063]
[1776989951711,44.31,78376.51,17.0,0.07309,7e-05,6.54203]
[1776989954082,44.29,78376.46,17.0,0.07298,7e-05,6.53468]
[1776989954093,44.29,78379.63,17.0,0.07319,7e-05,6.54938]
[1776989955372,44.29,78379.63,17.0,0.07319,7e-05,6.54938]
[1776989956122,44.29,78380.67,17.0,0.07328,7e-05,6.5555]
[1776989956126,44.29,78380.67,17.0,0.07328,7e-05,6.5555]
[1776989956707,44.29,78380.67,17.0,0.07328,7e-05,6.5555]
[1776989962395,44.28,78385.0,17.0,0.07354,7e-05,6.57326]
[1776989964381,44.28,78382.56,17.0,0.07337,7e-05,6.56195]
[1776989964390,44.28,78382.56,17.0,0.07337,7e-05,6.56195]
[1776989964409,44.28,78382.05,17.0,0.07334,7e-05,6.55968]
[1776989964845,44.28,78382.05,17.0,0.07334,7e-05,6.55968]
[1776989969938,44.28,78382.69,17.0,0.07336,7e-05,6.56083]
[1776989975159,44.27,78382.53,17.0,0.07327,7e-05,6.55323]
[1776989975272,44.27,78382.53,17.0,0.07327,7e-05,6.55323]
[1776989980396,44.27,78383.44,17.0,0.07331,7e-05,6.55571]
[1776989986054,44.26,78382.8,17.0,0.07323,7e-05,6.55027]
[1776989987503,44.26,78382.8,17.0,0.07323,7e-05,6.55027]
[1776989987672,44.26,78382.8,17.0,0.07323,7e-05,6.55027]
[1776989987679,44.26,78384.75,17.0,0.07335,7e-05,6.55862]
[1776989990725,44.26,78391.84,17.0,0.07382,7e-05,6.59169]
[1776989990761,44.26,78392.09,17.0,0.07384,7e-05,6.59286]
[1776989992261,44.26,78386.33,17.0,0.07345,7e-05,6.56605]
[1776989993505,44.26,78385.74,17.0,0.07341,7e-05,6.56294]
[1776989999145,44.25,78386.71,17.0,0.07344,7e-05,6.5649]
[1776990004655,44.25,78383.81,17.0,0.07322,7e-05,6.55007]
[1776990010226,44.24,78390.13,17.0,0.07361,7e-05,6.57703]
[1776990015261,44.23,78393.43,17.0,0.0738,7e-05,6.59059]
[1776990020339,44.23,78397.42,17.0,0.07405,7e-05,6.6077]
[1776990020622,44.23,78397.42,17.0,0.07405,7e-05,6.6077]
[1776990020661,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021031,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021089,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021139,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021329,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021501,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021651,44.23,78412.28,17.0,0.07505,7e-05,6.67687]
[1776990021672,44.23,78422.25,17.0,0.07573,7e-05,6.72375]
[1776990022506,44.23,78422.25,17.0,0.07573,7e-05,6.72375]
[1776990024293,44.22,78423.65,17.0,0.07578,7e-05,6.72769]
[1776990026280,44.21,78422.76,17.0,0.07569,7e-05,6.72124]
[1776990026411,44.21,78422.76,17.0,0.07569,7e-05,6.72124]
[1776990026421,44.21,78422.76,17.0,0.07569,7e-05,6.72124]
[1776990028332,44.21,78421.61,17.0,0.07561,7e-05,6.71544]
[1776990030535,44.2,78422.03,17.0,0.0756,7e-05,6.71521]
[1776990034678,44.18,78427.7,17.0,0.07581,7e-05,6.72793]
[1776990034772,44.17,78440.58,17.0,0.07666,7e-05,6.7866]
[1776990036827,44.17,78446.5,17.0,0.07707,7e-05,6.81479]
[1776990039280,44.17,78446.67,17.0,0.07709,7e-05,6.81574]
[1776990040877,44.17,78449.61,17.0,0.07729,7e-05,6.8298]
[1776990041599,44.17,78449.61,17.0,0.07729,7e-05,6.8298]
[1776990042293,44.17,78452.24,17.0,0.07748,7e-05,6.84234]
[1776990042824,44.17,78463.11,17.0,0.07824,7e-05,6.89418]
[1776990043857,44.17,78455.02,17.0,0.07767,7e-05,6.85552]
[1776990044803,44.17,78447.49,17.0,0.07715,7e-05,6.81969]
[1776990046862,44.15,78438.84,17.0,0.07646,7e-05,6.77281]
[1776990047091,44.15,78438.84,17.0,0.07646,7e-05,6.77281]
[1776990047629,44.14,78432.91,17.0,0.07602,7e-05,6.74239]
[1776990049105,44.14,78430.49,17.0,0.07585,7e-05,6.73072]
[1776990050880,44.14,78429.12,17.0,0.07575,7e-05,6.72382]
[1776990051250,44.14,78429.12,17.0,0.07575,7e-05,6.72382]
[1776990051646,44.14,78429.12,17.0,0.07575,7e-05,6.72382]
[1776990053748,44.14,78422.09,17.0,0.07526,7e-05,6.69029]
[1776990054893,44.14,78415.7,17.0,0.07482,7e-05,6.65996]
[1776990057735,44.14,78407.98,17.0,0.0743,7e-05,6.62359]
[1776990063605,44.14,78403.26,17.0,0.07397,7e-05,6.60134]
[1776990068640,44.14,78403.32,17.0,0.07398,7e-05,6.60153]
[1776990073675,44.14,78403.64,17.0,0.074,7e-05,6.60293]
[1776990075032,44.14,78400.82,17.0,0.07381,7e-05,6.58974]
[1776990077825,44.14,78389.0,17.0,0.07302,7e-05,6.5347]
[1776990085759,44.14,78397.21,17.0,0.07358,7e-05,6.57372]
[1776990090794,44.14,78394.79,17.0,0.07342,7e-05,6.56266]
[1776990095830,44.14,78393.62,17.0,0.07329,7e-05,6.55203]
[1776990099861,44.14,78402.69,17.0,0.0739,7e-05,6.59453]
[1776990104895,44.14,78402.23,17.0,0.07387,7e-05,6.59239]
[1776990109931,44.14,78401.49,17.0,0.07382,7e-05,6.58901]
[1776990114966,44.14,78401.75,17.0,0.07384,7e-05,6.59032]
[1776990120001,44.14,78402.6,17.0,0.0739,7e-05,6.59434]
[1776990125037,44.14,78400.99,17.0,0.07379,7e-05,6.58691]
[1776990130072,44.14,78402.28,17.0,0.07388,7e-05,6.59301]
[1776990135107,44.14,78410.44,17.0,0.07443,7e-05,6.63105]
[1776990137122,44.14,78425.33,17.0,0.07544,7e-05,6.70093]
[1776990142157,44.14,78425.33,17.0,0.07543,7e-05,6.70017]
[1776990144171,44.14,78416.39,17.0,0.07482,7e-05,6.65787]
[1776990148254,44.14,78405.34,17.0,0.07406,7e-05,6.60587]
[1776990154241,44.14,78401.34,17.0,0.07374,7e-05,6.58185]
[1776990157921,44.14,78402.09,17.0,0.07379,7e-05,6.58545]
[1776990168339,44.14,78408.16,17.0,0.07421,7e-05,6.61438]
[1776990171360,44.14,78418.12,17.0,0.07489,7e-05,6.66104]
[1776990172808,44.14,78418.12,17.0,0.07489,7e-05,6.66104]
[1776990173182,44.14,78418.12,17.0,0.07489,7e-05,6.66104]
[1776990173315,44.14,78416.27,17.0,0.07476,7e-05,6.65229]
[1776990173521,44.14,78416.27,17.0,0.07476,7e-05,6.65229]
[1776990174011,44.14,78416.27,17.0,0.07476,7e-05,6.65229]
[1776990173991,44.14,78451.05,17.0,0.07715,7e-05,6.81657]
[1776990174480,44.14,78451.05,17.0,0.07715,7e-05,6.81657]
[1776990174898,44.14,78451.05,17.0,0.07715,7e-05,6.81657]
[1776990174936,44.14,78463.43,17.0,0.07801,7e-05,6.87527]
[1776990175414,44.14,78463.43,17.0,0.07801,7e-05,6.87527]
[1776990175878,44.14,78463.43,17.0,0.07801,7e-05,6.87527]
[1776990177004,44.14,78462.14,17.0,0.07791,7e-05,6.86873]
[1776990177112,44.14,78458.45,17.0,0.07765,7e-05,6.85077]
[1776990177439,44.14,78458.45,17.0,0.07765,7e-05,6.85077]
[1776990177531,44.14,78456.53,17.0,0.07751,7e-05,6.84128]
[1776990183445,44.14,78453.58,17.0,0.07731,7e-05,6.82765]
[1776990185718,44.14,78450.19,17.0,0.07708,7e-05,6.81161]
[1776990185733,44.14,78450.19,17.0,0.07708,7e-05,6.81161]
[1776990185762,44.14,78448.17,17.0,0.07694,7e-05,6.80213]
[1776990190453,44.14,78445.88,17.0,0.07676,7e-05,6.79014]
[1776990195531,44.13,78444.86,17.0,0.07667,7e-05,6.78369]
[1776990197544,44.13,78457.98,17.0,0.07757,7e-05,6.8455]
[1776990198141,44.13,78457.98,17.0,0.07757,7e-05,6.8455]
[1776990198612,44.13,78457.98,17.0,0.07757,7e-05,6.8455]
[1776990198622,44.13,78459.31,17.0,0.07766,7e-05,6.85148]
[1776990201090,44.13,78459.03,17.0,0.07764,7e-05,6.85018]
[1776990202176,44.13,78464.07,17.0,0.07799,7e-05,6.87429]
[1776990202255,44.13,78464.07,17.0,0.07799,7e-05,6.87429]
[1776990208621,44.13,78468.25,17.0,0.07829,7e-05,6.89429]
[1776990213656,44.13,78468.18,17.0,0.07822,7e-05,6.88825]
[1776990218691,44.13,78483.35,17.0,0.07929,7e-05,6.96076]
[1776990220897,44.13,78484.37,17.0,0.07936,7e-05,6.96553]
[1776990220938,44.13,78484.37,17.0,0.07936,7e-05,6.96553]
[1776990226746,44.12,78490.31,17.0,0.07977,7e-05,6.99305]
[1776990231782,44.12,78490.08,17.0,0.07974,7e-05,6.99087]
[1776990236817,44.12,78492.73,17.0,0.07991,7e-05,7.00257]
[1776990241856,44.11,78495.8,17.0,0.08011,7e-05,7.01618]
[1776990245717,44.1,78488.51,17.0,0.07955,7e-05,6.97826]
[1776990245884,44.1,78486.28,17.0,0.07936,7e-05,6.96563]
[1776990246286,44.1,78486.28,17.0,0.07936,7e-05,6.96563]
[1776990249124,44.06,78477.3,17.0,0.07856,7e-05,6.91157]
[1776990249582,44.06,78472.81,17.0,0.07824,7e-05,6.88958]
[1776990250920,44.06,78457.59,17.0,0.07716,7e-05,6.81606]
[1776990254948,44.06,78448.53,17.0,0.07651,7e-05,6.77188]
[1776990255734,44.06,78448.53,17.0,0.07651,7e-05,6.77188]
[1776990255837,44.06,78448.53,17.0,0.07651,7e-05,6.77188]
[1776990255955,44.06,78438.29,17.0,0.0758,7e-05,6.7231]
[1776990256961,44.05,78424.75,17.0,0.07487,7e-05,6.65868]
[1776990258664,44.05,78423.39,17.0,0.07477,7e-05,6.65184]
[1776990258716,44.05,78423.39,17.0,0.07477,7e-05,6.65184]
[1776990259728,44.05,78425.41,17.0,0.0749,7e-05,6.66093]
[1776990265483,44.04,78409.03,17.0,0.07375,7e-05,6.58152]
[1776990272067,44.04,78404.89,17.0,0.07339,7e-05,6.55479]
[1776990277102,44.03,78406.25,17.0,0.07347,7e-05,6.5599]
[1776990279533,44.03,78407.14,17.0,0.07352,7e-05,6.56355]
[1776990280124,44.03,78411.83,17.0,0.07383,7e-05,6.58524]
[1776990280484,44.03,78411.83,17.0,0.07383,7e-05,6.58524]
[1776990283013,44.03,78410.94,17.0,0.07377,7e-05,6.58125]
[1776990283145,44.03,78409.52,17.0,0.07368,7e-05,6.57468]
[1776990288180,44.03,78408.32,17.0,0.07358,7e-05,6.56778]
[1776990293214,44.02,78408.88,17.0,0.07359,7e-05,6.56886]
[1776990297323,44.02,78408.97,17.0,0.07359,7e-05,6.5685]
[1776990297488,44.02,78408.97,17.0,0.07359,7e-05,6.5685]
[1776990297939,44.02,78408.97,17.0,0.07359,7e-05,6.5685]
[1776990297954,44.02,78408.97,17.0,0.07359,7e-05,6.5685]
[1776990298036,44.02,78408.97,17.0,0.07359,7e-05,6.5685]
[1776990298105,44.02,78388.36,17.0,0.07221,7e-05,6.4722]
[1776990298238,44.02,78388.36,17.0,0.07221,7e-05,6.4722]
[1776990298935,44.02,78388.36,17.0,0.07221,7e-05,6.4722]
[1776990299036,44.02,78372.71,17.0,0.07117,7e-05,6.39966]
[1776990300604,44.02,78371.13,17.0,0.07106,7e-05,6.39193]
[1776990303341,44.01,78376.59,17.0,0.0714,7e-05,6.41581]
[1776990303750,44.01,78376.59,17.0,0.0714,7e-05,6.41581]
[1776990304164,44.01,78376.59,17.0,0.0714,7e-05,6.41581]
[1776990303784,44.01,78376.43,17.0,0.07138,7e-05,6.4146]
[1776990305736,44.01,78379.51,17.0,0.07159,7e-05,6.42882]
[1776990309879,44.01,78393.56,17.0,0.07251,7e-05,6.49362]
[1776990315785,44.01,78393.81,17.0,0.07251,7e-05,6.49375]
[1776990321423,44.01,78391.15,17.0,0.07233,7e-05,6.48057]
[1776990326458,44.0,78391.65,17.0,0.07235,7e-05,6.48224]
[1776990328662,44.0,78392.67,17.0,0.07241,7e-05,6.48685]
[1776990331676,44.0,78400.79,17.0,0.07295,7e-05,6.52417]
[1776990337534,44.0,78403.45,17.0,0.07305,7e-05,6.52966]
[1776990342569,43.99,78402.7,17.0,0.07299,7e-05,6.52514]
[1776990343614,43.99,78402.7,17.0,0.07299,7e-05,6.52514]
[1776990349621,43.99,78392.51,17.0,0.07229,7e-05,6.47667]
[1776990354655,43.99,78391.94,17.0,0.07224,7e-05,6.47336]
[1776990359691,43.99,78398.48,17.0,0.07267,7e-05,6.50312]
[1776990364726,43.98,78402.41,17.0,0.07292,7e-05,6.52045]
[1776990369761,43.98,78404.19,17.0,0.07302,7e-05,6.52773]
[1776990374796,43.98,78406.46,17.0,0.07316,7e-05,6.5373]
[1776990379831,43.97,78411.24,17.0,0.07346,7e-05,6.55848]
[1776990385160,43.97,78414.85,17.0,0.07369,7e-05,6.5744]
[1776990390908,43.96,78420.94,17.0,0.07407,7e-05,6.60084]
[1776990395943,43.96,78421.24,17.0,0.07401,7e-05,6.59512]
[1776990400978,43.95,78419.29,17.0,0.07386,7e-05,6.58432]
[1776990406013,43.95,78417.47,17.0,0.07371,7e-05,6.57414]
[1776990409151,43.95,78422.08,17.0,0.07401,7e-05,6.59508]
[1776990411835,43.94,78436.16,17.0,0.07495,7e-05,6.66017]
[1776990411842,43.94,78436.16,17.0,0.07495,7e-05,6.66017]
[1776990412055,43.94,78437.54,17.0,0.07504,7e-05,6.66622]
[1776990415091,43.94,78443.35,17.0,0.07544,7e-05,6.69343]
[1776990415291,43.94,78443.35,17.0,0.07544,7e-05,6.69343]
[1776990415132,43.94,78430.85,17.0,0.07458,7e-05,6.63424]
[1776990416083,43.94,78423.68,17.0,0.07409,7e-05,6.60043]
[1776990419444,43.94,78421.92,17.0,0.07395,7e-05,6.59107]
[1776990423163,43.93,78423.81,17.0,0.07407,7e-05,6.5989]
[1776990426152,43.93,78437.06,17.0,0.07495,7e-05,6.65974]
[1776990429737,43.92,78437.58,17.0,0.07496,7e-05,6.66084]
[1776990429742,43.92,78437.58,17.0,0.07496,7e-05,6.66084]
[1776990430181,43.92,78437.17,17.0,0.07493,7e-05,6.65845]
[1776990433228,43.92,78438.08,17.0,0.07499,7e-05,6.66257]
[1776990433243,43.92,78438.08,17.0,0.07499,7e-05,6.66257]
[1776990433856,43.92,78437.84,17.0,0.07497,7e-05,6.66135]
[1776990434209,43.92,78440.72,17.0,0.07516,7e-05,6.67486]
[1776990436018,43.92,78441.1,17.0,0.07518,7e-05,6.6762]
[1776990436069,43.92,78441.1,17.0,0.07518,7e-05,6.6762]
[1776990436340,43.92,78441.1,17.0,0.07518,7e-05,6.6762]
[1776990436225,43.92,78441.87,17.0,0.07523,7e-05,6.67937]
[1776990436566,43.92,78441.87,17.0,0.07523,7e-05,6.67937]
[1776990437591,43.92,78444.55,17.0,0.07541,7e-05,6.69194]
[1776990440744,43.92,78445.48,17.0,0.07547,7e-05,6.69623]
[1776990446295,43.91,78446.03,17.0,0.0755,7e-05,6.6977]
[1776990453343,43.91,78446.25,17.0,0.07544,7e-05,6.69227]
[1776990458380,43.91,78445.31,17.0,0.07537,7e-05,6.68713]
[1776990463414,43.91,78443.8,17.0,0.07525,7e-05,6.67921]
[1776990467593,43.9,78442.79,17.0,0.07518,7e-05,6.67408]
[1776990469496,43.9,78454.91,17.0,0.07601,7e-05,6.73143]
[1776990469508,43.9,78454.91,17.0,0.07601,7e-05,6.73143]
[1776990476332,43.9,78458.61,17.0,0.07625,7e-05,6.7476]
[1776990485569,43.89,78461.14,17.0,0.07639,7e-05,6.75728]
[1776990490603,43.89,78462.3,17.0,0.07645,7e-05,6.7618]
[1776990494632,43.89,78471.52,17.0,0.07708,7e-05,6.80485]
[1776990497424,43.88,78468.49,17.0,0.07686,7e-05,6.78983]
[1776990498636,43.88,78465.99,17.0,0.07668,7e-05,6.77766]
[1776990499318,43.88,78465.99,17.0,0.07668,7e-05,6.77766]
[1776990507780,43.88,78464.47,17.0,0.07655,7e-05,6.76849]
[1776990508517,43.88,78464.35,17.0,0.07654,7e-05,6.76771]
[1776990514775,43.87,78460.7,17.0,0.07621,7e-05,6.7435]
[1776990519810,43.87,78459.47,17.0,0.07611,7e-05,6.73688]
[1776990522831,43.87,78447.28,17.0,0.07526,7e-05,6.67864]
[1776990523516,43.87,78447.28,17.0,0.07526,7e-05,6.67864]
[1776990525990,43.87,78444.67,17.0,0.07508,7e-05,6.66616]
[1776990531893,43.87,78444.64,17.0,0.07508,7e-05,6.66567]
[1776990535432,43.87,78441.79,17.0,0.07488,7e-05,6.65209]
[1776990537897,43.87,78444.42,17.0,0.07506,7e-05,6.66442]
[1776990543978,43.87,78442.28,17.0,0.07491,7e-05,6.654]
[1776990545394,43.87,78442.28,17.0,0.07491,7e-05,6.654]
[1776990545448,43.87,78442.28,17.0,0.07491,7e-05,6.65395]
[1776990551029,43.86,78441.09,17.0,0.07479,7e-05,6.64629]
[1776990556072,43.85,78441.13,17.0,0.07477,7e-05,6.64488]
[1776990562105,43.85,78438.76,17.0,0.07457,7e-05,6.63094]
[1776990567141,43.84,78434.26,17.0,0.07424,7e-05,6.60785]
[1776990572176,43.84,78429.88,17.0,0.07386,7e-05,6.58015]
[1776990577211,43.83,78429.76,17.0,0.07383,7e-05,6.57809]
[1776990582247,43.83,78428.24,17.0,0.07371,7e-05,6.56948]
[1776990584648,43.83,78428.29,17.0,0.07371,7e-05,6.56943]
[1776990585268,43.82,78429.99,17.0,0.07381,7e-05,6.57684]
[1776990590303,43.82,78432.52,17.0,0.07399,7e-05,6.589]
[1776990595338,43.82,78437.22,17.0,0.07431,7e-05,6.61133]
[1776990600375,43.82,78437.52,17.0,0.07433,7e-05,6.61282]
[1776990601755,43.82,78438.01,17.0,0.07437,7e-05,6.61515]
[1776990607424,43.82,78444.12,17.0,0.07478,7e-05,6.64392]
[1776990612117,43.82,78452.47,17.0,0.07535,7e-05,6.68331]
[1776990617494,43.82,78458.96,17.0,0.07579,7e-05,6.71349]
[1776990622529,43.82,78465.22,17.0,0.07622,7e-05,6.74259]
[1776990628433,43.82,78468.01,17.0,0.0764,7e-05,6.7552]
[1776990628766,43.82,78468.08,17.0,0.0764,7e-05,6.75516]
[1776990634613,43.81,78471.12,17.0,0.07654,7e-05,6.76285]
[1776990639647,43.81,78476.85,17.0,0.07692,7e-05,6.78926]
[1776990642593,43.81,78478.85,17.0,0.07706,7e-05,6.79841]
[1776990647709,43.8,78480.2,17.0,0.07713,7e-05,6.80355]
[1776990649331,43.8,78480.2,17.0,0.07713,7e-05,6.80355]
[1776990649421,43.8,78479.95,17.0,0.07711,7e-05,6.80214]
[1776990654760,43.81,78478.77,17.0,0.07704,7e-05,6.79762]
[1776990659795,43.81,78477.79,17.0,0.07699,7e-05,6.79393]
[1776990663823,43.81,78491.34,17.0,0.07796,7e-05,6.85975]
[1776990666413,43.81,78492.84,17.0,0.07806,7e-05,6.86708]
[1776990666435,43.81,78492.84,17.0,0.07806,7e-05,6.86708]
[1776990671879,43.82,78492.12,17.0,0.07802,7e-05,6.86425]
[1776990672598,43.82,78492.12,17.0,0.07802,7e-05,6.86425]
[1776990677921,43.82,78489.47,17.0,0.07784,7e-05,6.85209]
[1776990681469,43.82,78488.74,17.0,0.0778,7e-05,6.84882]
[1776990681518,43.82,78487.66,17.0,0.07772,7e-05,6.84375]
[1776990684713,43.82,78481.46,17.0,0.07728,7e-05,6.81369]
[1776990684973,43.82,78483.02,17.0,0.07739,7e-05,6.82094]
[1776990690008,43.82,78485.37,17.0,0.07756,7e-05,6.83303]
[1776990693028,43.82,78477.13,17.0,0.07694,7e-05,6.78854]
[1776990697857,43.82,78474.25,17.0,0.07675,7e-05,6.77572]
[1776990697923,43.82,78474.25,17.0,0.07675,7e-05,6.77572]
[1776990698064,43.82,78469.88,17.0,0.07645,7e-05,6.7551]
[1776990703098,43.82,78471.99,17.0,0.07659,7e-05,6.76458]
[1776990708134,43.82,78469.82,17.0,0.07643,7e-05,6.75356]
[1776990713169,43.82,78468.73,17.0,0.07634,7e-05,6.74774]
[1776990718205,43.82,78470.19,17.0,0.07643,7e-05,6.75411]
[1776990721226,43.82,78459.21,17.0,0.07567,7e-05,6.70151]
[1776990725060,43.82,78456.67,17.0,0.07549,7e-05,6.68932]
[1776990725082,43.82,78456.67,17.0,0.07549,7e-05,6.68932]
[1776990725254,43.81,78448.08,17.0,0.0749,7e-05,6.64858]
[1776990729021,43.81,78443.23,17.0,0.07455,7e-05,6.62473]
[1776990729038,43.81,78443.23,17.0,0.07455,7e-05,6.62473]
[1776990729282,43.81,78441.12,17.0,0.0744,7e-05,6.61447]
[1776990734470,43.81,78438.5,17.0,0.07423,7e-05,6.60249]
[1776990740359,43.81,78445.82,17.0,0.07474,7e-05,6.63764]
[1776990745394,43.81,78445.63,17.0,0.07473,7e-05,6.63694]
[1776990750429,43.82,78446.82,17.0,0.07481,7e-05,6.64273]
[1776990756471,43.82,78443.6,17.0,0.07454,7e-05,6.62227]
[1776990759985,43.82,78445.7,17.0,0.07469,7e-05,6.63232]
[1776990760505,43.82,78447.65,17.0,0.07482,7e-05,6.64156]
[1776990765541,43.81,78449.09,17.0,0.07489,7e-05,6.64658]
[1776990770576,43.81,78446.58,17.0,0.07469,7e-05,6.63289]
[1776990775611,43.8,78447.91,17.0,0.07476,7e-05,6.63747]
[1776990780646,43.79,78451.64,17.0,0.07499,7e-05,6.65331]
[1776990784793,43.79,78455.12,17.0,0.07521,7e-05,6.6683]
[1776990785681,43.79,78456.22,17.0,0.07528,7e-05,6.67313]
[1776990790756,43.79,78460.58,17.0,0.07557,7e-05,6.69354]
[1776990791982,43.79,78460.58,17.0,0.07557,7e-05,6.69354]
[1776990797766,43.79,78465.51,17.0,0.0759,7e-05,6.71635]
[1776990803811,43.78,78464.95,17.0,0.07586,7e-05,6.71309]
[1776990808846,43.78,78463.95,17.0,0.07578,7e-05,6.70788]
[1776990813881,43.78,78464.54,17.0,0.07576,7e-05,6.7048]
[1776990818916,43.78,78464.35,17.0,0.07574,7e-05,6.70355]
[1776990821937,43.78,78455.35,17.0,0.07512,7e-05,6.66063]
[1776990826971,43.78,78452.87,17.0,0.07495,7e-05,6.64896]
[1776990827752,43.78,78452.87,17.0,0.07495,7e-05,6.64896]
[1776990827756,43.78,78452.87,17.0,0.07495,7e-05,6.64896]
[1776990827769,43.78,78452.87,17.0,0.07495,7e-05,6.64896]
[1776990829028,43.78,78453.07,17.0,0.07496,7e-05,6.64993]
[1776990835032,43.78,78449.19,17.0,0.0747,7e-05,6.63177]
[1776990840069,43.78,78448.57,17.0,0.07466,7e-05,6.62905]
[1776990845104,43.78,78448.83,17.0,0.07468,7e-05,6.63048]
[1776990850139,43.78,78447.12,17.0,0.07457,7e-05,6.62261]
[1776990855174,43.78,78448.63,17.0,0.07467,7e-05,6.62995]
[1776990856179,43.78,78448.63,17.0,0.07467,7e-05,6.62995]
[1776990856299,43.78,78454.35,17.0,0.07507,7e-05,6.65707]
[1776990857038,43.78,78454.35,17.0,0.07507,7e-05,6.65707]
[1776990857188,43.78,78459.31,17.0,0.0754,7e-05,6.68024]
[1776990862223,43.78,78463.57,17.0,0.07569,7e-05,6.70021]
[1776990867258,43.78,78464.73,17.0,0.07577,7e-05,6.70536]
[1776990873300,43.78,78470.48,17.0,0.07611,7e-05,6.72672]
[1776990873953,43.78,78470.48,17.0,0.07611,7e-05,6.72672]
[1776990879342,43.78,78469.64,17.0,0.07604,7e-05,6.72213]
[1776990884377,43.78,78470.57,17.0,0.0761,7e-05,6.72613]
[1776990889412,43.77,78471.51,17.0,0.07615,7e-05,6.73013]
[1776990894446,43.77,78470.03,17.0,0.07605,7e-05,6.72264]
[1776990899482,43.77,78477.57,17.0,0.07656,7e-05,6.75804]
[1776990904517,43.77,78475.66,17.0,0.07642,7e-05,6.74827]
[1776990909552,43.77,78472.76,17.0,0.07621,7e-05,6.73397]
[1776990914587,43.77,78476.07,17.0,0.07644,7e-05,6.74935]
[1776990919622,43.76,78474.08,17.0,0.07629,7e-05,6.73936]
[1776990924657,43.76,78476.02,17.0,0.07642,7e-05,6.74818]
[1776990925545,43.76,78476.02,17.0,0.07642,7e-05,6.74818]
[1776990927302,43.76,78488.09,17.0,0.07726,7e-05,6.80571]
[1776990927939,43.76,78487.22,17.0,0.0772,7e-05,6.80136]
[1776990928770,43.76,78487.22,17.0,0.0772,7e-05,6.80136]
[1776990928810,43.76,78487.22,17.0,0.0772,7e-05,6.80136]
[1776990934727,43.76,78488.21,17.0,0.07719,7e-05,6.79944]
[1776990939762,43.76,78488.56,17.0,0.07721,7e-05,6.80033]
[1776990944797,43.75,78489.91,17.0,0.07729,7e-05,6.80601]
[1776990949833,43.75,78490.25,17.0,0.0773,7e-05,6.80676]
[1776990954867,43.75,78492.58,17.0,0.07745,7e-05,6.81695]
[1776990959906,43.74,78490.78,17.0,0.07731,7e-05,6.80724]
[1776990964941,43.74,78492.52,17.0,0.07741,7e-05,6.81438]
[1776990970454,43.74,78492.29,17.0,0.07738,7e-05,6.81241]
[1776990976019,43.73,78490.65,17.0,0.07724,7e-05,6.80294]
[1776990981055,43.73,78490.87,17.0,0.07724,7e-05,6.80296]
[1776990986372,43.73,78491.47,17.0,0.07727,7e-05,6.80504]
[1776990986433,43.73,78502.31,17.0,0.07804,7e-05,6.85698]
[1776990987030,43.73,78502.31,17.0,0.07804,7e-05,6.85698]
[1776990987086,43.73,78502.31,17.0,0.07804,7e-05,6.85698]
[1776990989099,43.72,78497.16,17.0,0.07766,7e-05,6.83162]
[1776990990233,43.72,78496.39,17.0,0.0776,7e-05,6.82766]
[1776990990310,43.72,78496.39,17.0,0.0776,7e-05,6.82766]
[1776990990353,43.72,78497.37,17.0,0.07767,7e-05,6.83212]
[1776990991144,43.72,78497.37,17.0,0.07767,7e-05,6.83212]
[1776990991245,43.72,78499.97,17.0,0.0778,7e-05,6.83924]
[1776990997461,43.72,78497.75,17.0,0.07762,7e-05,6.82717]
[1776991006230,43.71,78491.61,17.0,0.07715,7e-05,6.79515]
[1776991011265,43.71,78496.93,17.0,0.07751,7e-05,6.81936]
[1776991014274,43.7,78498.71,17.0,0.07762,7e-05,6.82731]
[1776991019321,43.7,78496.54,17.0,0.07744,7e-05,6.81505]
[1776991024631,43.7,78499.01,17.0,0.0776,7e-05,6.8257]
[1776991030413,43.69,78497.88,17.0,0.07749,7e-05,6.81803]
[1776991035447,43.68,78495.58,17.0,0.0773,7e-05,6.80538]
[1776991039661,43.68,78497.49,17.0,0.07742,7e-05,6.81365]
[1776991040797,43.68,78496.93,17.0,0.07738,7e-05,6.81064]
[1776991040849,43.68,78504.71,17.0,0.07792,7e-05,6.8478]
[1776991042496,43.68,78517.42,17.0,0.07883,7e-05,6.90923]
[1776991043350,43.68,78517.42,17.0,0.07883,7e-05,6.90923]
[1776991048538,43.68,78517.97,17.0,0.07886,7e-05,6.91159]
[1776991053091,43.68,78512.3,17.0,0.0784,7e-05,6.87845]
[1776991053791,43.68,78507.35,17.0,0.07805,7e-05,6.85454]
[1776991059616,43.67,78497.14,17.0,0.07729,7e-05,6.8033]
[1776991061875,43.67,78494.1,17.0,0.07707,7e-05,6.7884]
[1776991067486,43.67,78489.7,17.0,0.07674,7e-05,6.7658]
[1776991072164,43.66,78486.98,17.0,0.07654,7e-05,6.75187]
[1776991073525,43.66,78485.21,17.0,0.07641,7e-05,6.74321]
[1776991078749,43.66,78486.89,17.0,0.07651,7e-05,6.75023]
[1776991083783,43.66,78483.99,17.0,0.0763,7e-05,6.73555]
[1776991085729,43.66,78481.75,17.0,0.07614,7e-05,6.72469]
[1776991086805,43.66,78466.09,17.0,0.07505,7e-05,6.6498]
[1776991090181,43.66,78466.44,17.0,0.07507,7e-05,6.65148]
[1776991092714,43.66,78469.03,17.0,0.07525,7e-05,6.66376]
[1776991097881,43.65,78461.25,17.0,0.07471,7e-05,6.62676]
[1776991102917,43.66,78459.0,17.0,0.07456,7e-05,6.61622]
[1776991107952,43.66,78459.1,17.0,0.07457,7e-05,6.61692]
[1776991112986,43.66,78464.98,17.0,0.07492,7e-05,6.63951]
[1776991115942,43.66,78464.1,17.0,0.07486,7e-05,6.63536]
[1776991121202,43.66,78476.77,17.0,0.07574,7e-05,6.69563]
[1776991121604,43.66,78476.77,17.0,0.07574,7e-05,6.69563]
[1776991124073,43.66,78486.97,17.0,0.07645,7e-05,6.74412]
[1776991127528,43.65,78488.1,17.0,0.07652,7e-05,6.74911]
[1776991131162,43.65,78490.35,17.0,0.07667,7e-05,6.75928]
[1776991136771,43.65,78490.86,17.0,0.0767,7e-05,6.76093]
[1776991140453,43.65,78491.54,17.0,0.07673,7e-05,6.76354]
[1776991146229,43.64,78495.51,17.0,0.077,7e-05,6.78145]
[1776991150403,43.64,78495.43,17.0,0.07698,7e-05,6.7805]
[1776991156301,43.64,78494.34,17.0,0.07689,7e-05,6.77393]
[1776991157512,43.64,78494.34,17.0,0.07689,7e-05,6.77393]
[1776991164357,43.63,78493.49,17.0,0.07681,7e-05,6.76854]
[1776991169393,43.63,78492.98,17.0,0.07676,7e-05,6.7653]
[1776991174591,43.63,78489.69,17.0,0.07646,7e-05,6.74339]
[1776991180470,43.63,78489.39,17.0,0.07643,7e-05,6.74108]
[1776991185507,43.63,78485.54,17.0,0.07615,7e-05,6.72217]
[1776991190539,43.62,78485.01,17.0,0.07611,7e-05,6.71922]
[1776991191621,43.62,78485.01,17.0,0.07611,7e-05,6.71922]
[1776991198596,43.62,78485.83,17.0,0.07616,7e-05,6.72255]
[1776991203632,43.62,78486.83,17.0,0.07622,7e-05,6.72697]
[1776991208056,43.62,78483.35,17.0,0.07598,7e-05,6.71013]
[1776991214209,43.62,78476.89,17.0,0.07553,7e-05,6.67929]
[1776991223773,43.62,78468.67,17.0,0.07496,7e-05,6.64047]
[1776991225219,43.62,78468.67,17.0,0.07496,7e-05,6.64047]
[1776991228821,43.62,78468.59,17.0,0.07496,7e-05,6.64033]
[1776991229304,43.62,78468.71,17.0,0.07497,7e-05,6.64095]
[1776991234850,43.62,78469.29,17.0,0.07496,7e-05,6.63849]
[1776991239884,43.62,78468.23,17.0,0.07489,7e-05,6.63371]
[1776991244920,43.63,78462.64,17.0,0.07451,7e-05,6.60756]
[1776991249955,43.63,78462.19,17.0,0.07448,7e-05,6.60588]
[1776991254990,43.63,78457.68,17.0,0.07418,7e-05,6.58502]
[1776991260026,43.63,78455.12,17.0,0.07401,7e-05,6.57355]
[1776991263480,43.63,78454.55,17.0,0.07398,7e-05,6.57127]
[1776991264054,43.63,78454.37,17.0,0.07397,7e-05,6.57056]
[1776991270097,43.63,78453.17,17.0,0.07387,7e-05,6.56354]
[1776991275132,43.63,78446.27,17.0,0.07339,7e-05,6.53002]
[1776991280166,43.62,78445.69,17.0,0.07333,7e-05,6.52648]
[1776991285203,43.62,78447.48,17.0,0.07344,7e-05,6.53415]
[1776991290238,43.62,78457.09,17.0,0.07409,7e-05,6.57861]
[1776991293485,43.62,78457.54,17.0,0.07405,7e-05,6.57455]
[1776991294266,43.62,78458.67,17.0,0.07413,7e-05,6.57978]
[1776991299302,43.62,78459.83,17.0,0.07422,7e-05,6.58586]
[1776991304338,43.62,78458.4,17.0,0.07413,7e-05,6.57968]
[1776991309373,43.62,78458.26,17.0,0.07413,7e-05,6.57965]
[1776991315290,43.62,78458.77,17.0,0.07417,7e-05,6.58257]
[1776991320451,43.62,78457.05,17.0,0.07406,7e-05,6.57531]
[1776991322806,43.63,78454.67,17.0,0.0739,7e-05,6.56419]
[1776991322872,43.63,78444.34,17.0,0.0732,7e-05,6.5156]
[1776991324767,43.63,78436.3,17.0,0.07265,7e-05,6.47766]
[1776991324824,43.63,78436.3,17.0,0.07265,7e-05,6.47766]
[1776991325780,43.63,78435.05,17.0,0.07257,7e-05,6.47171]
[1776991325862,43.63,78435.05,17.0,0.07257,7e-05,6.47171]
[1776991325863,43.63,78435.05,17.0,0.07257,7e-05,6.47171]
[1776991330963,43.62,78434.48,17.0,0.07253,7e-05,6.46867]
[1776991334572,43.62,78430.9,17.0,0.07228,7e-05,6.45165]
[1776991335490,43.62,78429.34,17.0,0.07218,7e-05,6.44431]
[1776991335513,43.62,78429.34,17.0,0.07218,7e-05,6.44431]
[1776991335987,43.62,78429.34,17.0,0.07218,7e-05,6.44431]
[1776991336244,43.62,78428.82,17.0,0.07214,7e-05,6.44184]
[1776991338196,43.62,78415.38,17.0,0.07124,7e-05,6.37932]
[1776991341598,43.63,78424.93,17.0,0.07189,7e-05,6.42449]
[1776991346633,43.63,78427.96,17.0,0.0721,7e-05,6.43918]
[1776991351670,43.63,78436.1,17.0,0.0726,7e-05,6.47208]
[1776991356706,43.63,78436.27,17.0,0.07261,7e-05,6.47305]
[1776991361743,43.63,78433.21,17.0,0.07241,7e-05,6.4589]
[1776991366916,43.63,78428.13,17.0,0.07207,7e-05,6.43541]
[1776991372819,43.63,78424.94,17.0,0.07187,7e-05,6.42118]
[1776991374833,43.63,78414.83,17.0,0.0712,7e-05,6.37431]
[1776991377061,43.63,78404.46,17.0,0.07052,7e-05,6.32655]
[1776991382890,43.64,78401.31,17.0,0.07033,7e-05,6.31364]
[1776991387925,43.64,78400.48,17.0,0.0703,7e-05,6.31121]
[1776991392959,43.65,78402.0,17.0,0.07042,7e-05,6.31966]
[1776991397995,43.65,78409.57,17.0,0.07094,7e-05,6.35603]
[1776991404788,43.66,78409.72,17.0,0.07096,7e-05,6.35778]
[1776991405905,43.66,78409.87,17.0,0.07098,7e-05,6.35889]
[1776991411085,43.66,78415.64,17.0,0.07138,7e-05,6.38668]
[1776991417128,43.66,78416.25,17.0,0.07138,7e-05,6.38518]
[1776991422260,43.67,78416.1,17.0,0.07138,7e-05,6.38511]
[1776991428206,43.67,78423.23,17.0,0.07186,7e-05,6.41907]
[1776991433242,43.67,78423.26,17.0,0.07187,7e-05,6.41974]
[1776991438281,43.67,78423.31,17.0,0.07188,7e-05,6.42039]
[1776991444320,43.67,78423.59,17.0,0.07191,7e-05,6.42242]
[1776991449355,43.67,78423.51,17.0,0.07191,7e-05,6.42255]
[1776991454390,43.68,78423.26,17.0,0.07191,7e-05,6.4219]
[1776991459425,43.68,78421.51,17.0,0.0718,7e-05,6.41425]
[1776991464461,43.68,78416.4,17.0,0.07147,7e-05,6.39117]
[1776991469068,43.68,78416.11,17.0,0.07144,7e-05,6.38929]
[1776991470503,43.68,78405.92,17.0,0.07075,7e-05,6.34146]
[1776991475142,43.68,78409.97,17.0,0.07096,7e-05,6.35453]
[1776991480573,43.68,78409.6,17.0,0.07095,7e-05,6.35375]
[1776991486150,43.68,78409.05,17.0,0.07093,7e-05,6.35193]
[1776991491650,43.68,78409.63,17.0,0.07096,7e-05,6.3539]
[1776991496685,43.68,78409.63,17.0,0.07094,7e-05,6.35314]
[1776991501720,43.67,78409.59,17.0,0.07093,7e-05,6.3522]
[1776991506755,43.67,78408.58,17.0,0.07085,7e-05,6.34674]
[1776991511790,43.67,78409.28,17.0,0.07089,7e-05,6.34923]
[1776991516826,43.67,78410.2,17.0,0.07094,7e-05,6.35272]
[1776991521861,43.67,78410.0,17.0,0.07093,7e-05,6.35229]
[1776991526896,43.67,78410.06,17.0,0.07095,7e-05,6.35338]
[1776991533945,43.67,78410.88,17.0,0.07096,7e-05,6.3529]
[1776991535959,43.68,78420.76,17.0,0.07163,7e-05,6.39913]
[1776991540994,43.68,78417.55,17.0,0.07142,7e-05,6.38466]
[1776991546034,43.68,78427.98,17.0,0.07212,7e-05,6.43376]
[1776991548120,43.68,78431.24,17.0,0.07234,7e-05,6.44904]
[1776991549214,43.68,78451.71,17.0,0.07373,7e-05,6.54518]
[1776991549582,43.68,78451.71,17.0,0.07373,7e-05,6.54518]
[1776991549607,43.68,78451.71,17.0,0.07373,7e-05,6.54518]
[1776991554219,43.68,78454.1,17.0,0.07388,7e-05,6.55587]
[1776991557852,43.67,78454.92,17.0,0.07393,7e-05,6.5591]
[1776991562187,43.67,78458.57,17.0,0.07417,7e-05,6.57569]
[1776991565152,43.67,78467.38,17.0,0.07477,7e-05,6.61678]
[1776991565561,43.67,78472.7,17.0,0.07513,7e-05,6.64189]
[1776991571211,43.67,78477.49,17.0,0.07547,7e-05,6.66497]
[1776991576246,43.67,78478.54,17.0,0.07555,7e-05,6.67027]
[1776991578247,43.67,78478.54,17.0,0.07555,7e-05,6.67027]
[1776991581281,43.67,78488.86,17.0,0.07627,7e-05,6.71978]
[1776991586316,43.67,78487.66,17.0,0.07619,7e-05,6.71399]
[1776991591355,43.67,78483.17,17.0,0.07582,7e-05,6.68712]
[1776991595280,43.67,78486.57,17.0,0.07606,7e-05,6.70343]
[1776991600418,43.67,78488.13,17.0,0.07617,7e-05,6.71094]
[1776991605454,43.67,78485.1,17.0,0.07596,7e-05,6.69649]
[1776991610489,43.67,78482.54,17.0,0.07578,7e-05,6.68444]
[1776991612351,43.67,78484.12,17.0,0.07589,7e-05,6.69202]
[1776991617539,43.67,78484.25,17.0,0.0759,7e-05,6.69293]
[1776991622574,43.68,78483.51,17.0,0.07586,7e-05,6.68961]
[1776991624010,43.68,78481.33,17.0,0.0757,7e-05,6.67926]
[1776991624588,43.67,78480.54,17.0,0.07565,7e-05,6.67525]
[1776991629623,43.67,78484.51,17.0,0.0759,7e-05,6.69263]
[1776991634658,43.66,78481.6,17.0,0.07567,7e-05,6.67725]
[1776991639693,43.66,78485.04,17.0,0.07589,7e-05,6.69216]
[1776991644728,43.66,78485.06,17.0,0.07587,7e-05,6.69065]
[1776991649763,43.65,78485.45,17.0,0.07587,7e-05,6.69086]
[1776991654798,43.64,78485.02,17.0,0.07576,7e-05,6.68163]
[1776991660840,43.64,78484.77,17.0,0.07572,7e-05,6.67852]
[1776991665875,43.63,78483.81,17.0,0.07563,7e-05,6.67241]
[1776991670910,43.63,78473.21,17.0,0.07487,7e-05,6.62056]
[1776991675944,43.63,78473.05,17.0,0.07484,7e-05,6.61881]
[1776991678966,43.62,78483.16,17.0,0.07553,7e-05,6.66617]
[1776991684001,43.62,78482.28,17.0,0.07545,7e-05,6.66044]
[1776991689036,43.62,78476.86,17.0,0.07505,7e-05,6.63332]
[1776991694071,43.61,78483.8,17.0,0.07552,7e-05,6.66515]
[1776991699106,43.61,78480.59,17.0,0.07527,7e-05,6.64842]
[1776991704141,43.6,78478.37,17.0,0.0751,7e-05,6.63654]
[1776991709175,43.6,78478.17,17.0,0.07507,7e-05,6.63438]
[1776991714211,43.6,78472.14,17.0,0.07458,7e-05,6.59906]
[1776991719246,43.59,78468.31,17.0,0.0743,7e-05,6.58002]
[1776991724538,43.59,78466.02,17.0,0.07413,7e-05,6.56855]
[1776991729699,43.59,78466.96,17.0,0.07419,7e-05,6.57228]
[1776991734703,43.59,78466.85,17.0,0.07417,7e-05,6.57099]
[1776991743498,43.58,78475.46,17.0,0.07474,7e-05,6.61031]
[1776991750464,43.58,78474.14,17.0,0.07463,7e-05,6.60239]
[1776991755500,43.57,78476.33,17.0,0.07476,7e-05,6.6118]
[1776991760535,43.57,78486.33,17.0,0.07544,7e-05,6.65821]
[1776991765570,43.57,78486.84,17.0,0.07545,7e-05,6.65922]
[1776991770605,43.56,78486.74,17.0,0.07542,7e-05,6.6573]
[1776991776647,43.56,78486.69,17.0,0.07534,7e-05,6.64983]
[1776991779116,43.55,78488.67,17.0,0.07547,7e-05,6.65872]
[1776991779133,43.55,78488.67,17.0,0.07547,7e-05,6.65872]
[1776991779668,43.55,78493.54,17.0,0.07581,7e-05,6.68171]
[1776991784703,43.55,78497.31,17.0,0.07607,7e-05,6.69993]
[1776991789738,43.55,78498.24,17.0,0.07614,7e-05,6.70444]
[1776991792523,43.55,78498.96,17.0,0.07619,7e-05,6.70791]
[1776991797795,43.55,78493.16,17.0,0.07578,7e-05,6.68025]
[1776991798911,43.55,78490.4,17.0,0.07559,7e-05,6.66711]
[1776991799809,43.55,78481.96,17.0,0.075,7e-05,6.62656]
[1776991804844,43.55,78477.84,17.0,0.0747,7e-05,6.60595]
[1776991809878,43.55,78477.44,17.0,0.07466,7e-05,6.60311]
[1776991814914,43.54,78477.07,17.0,0.07462,7e-05,6.60047]
[1776991819949,43.54,78476.88,17.0,0.07459,7e-05,6.59869]
[1776991821963,43.54,78467.39,17.0,0.07393,7e-05,6.55335]
[1776991826998,43.54,78463.14,17.0,0.07364,7e-05,6.53276]
[1776991833319,43.54,78461.75,17.0,0.07348,7e-05,6.5204]
[1776991835143,43.54,78461.45,17.0,0.07346,7e-05,6.51885]
[1776991841040,43.54,78461.47,17.0,0.07345,7e-05,6.51852]
[1776991846131,43.54,78462.43,17.0,0.07351,7e-05,6.52265]
[1776991852173,43.53,78463.87,17.0,0.07361,7e-05,6.52902]
[1776991857208,43.53,78465.79,17.0,0.07373,7e-05,6.53766]
[1776991862669,43.53,78464.62,17.0,0.07365,7e-05,6.53182]
[1776991868285,43.53,78463.38,17.0,0.07355,7e-05,6.52545]
[1776991870942,43.53,78459.44,17.0,0.07328,7e-05,6.50672]
[1776991872975,43.53,78450.54,17.0,0.07268,7e-05,6.46472]
[1776991876341,43.53,78460.69,17.0,0.07337,7e-05,6.51263]
[1776991882382,43.53,78459.98,17.0,0.07331,7e-05,6.50898]
[1776991887888,43.53,78464.55,17.0,0.07362,7e-05,6.53034]
[1776991889382,43.53,78472.96,17.0,0.0742,7e-05,6.57]
[1776991889435,43.53,78472.96,17.0,0.0742,7e-05,6.57]
[1776991893460,43.52,78484.4,17.0,0.07492,7e-05,6.618]
[1776991894755,43.52,78484.4,17.0,0.07492,7e-05,6.618]
[1776991894784,43.52,78484.4,17.0,0.07492,7e-05,6.618]
[1776991894881,43.52,78484.5,17.0,0.07493,7e-05,6.61826]
[1776991900509,43.53,78480.88,17.0,0.07468,7e-05,6.60162]
[1776991903608,43.53,78479.0,17.0,0.07456,7e-05,6.59304]
[1776991903625,43.53,78474.29,17.0,0.07424,7e-05,6.57085]
[1776991905508,43.53,78471.64,17.0,0.07405,7e-05,6.55813]
[1776991910580,43.52,78467.65,17.0,0.07377,7e-05,6.53857]
[1776991915615,43.52,78464.3,17.0,0.07353,7e-05,6.52229]
[1776991920650,43.52,78460.6,17.0,0.07327,7e-05,6.50449]
[1776991923368,43.52,78455.18,17.0,0.0729,7e-05,6.47889]
[1776991928707,43.52,78445.47,17.0,0.07225,7e-05,6.43356]
[1776991933742,43.52,78445.39,17.0,0.07225,7e-05,6.43361]
[1776991938777,43.53,78444.38,17.0,0.07219,7e-05,6.42931]
[1776991945207,43.53,78444.1,17.0,0.07217,7e-05,6.42819]
[1776991952875,43.53,78439.44,17.0,0.07182,7e-05,6.4023]
[1776991957911,43.53,78438.35,17.0,0.07176,7e-05,6.39792]
[1776991962958,43.54,78442.16,17.0,0.07203,7e-05,6.41647]
[1776991967992,43.54,78441.85,17.0,0.07202,7e-05,6.41578]
[1776991973031,43.54,78443.99,17.0,0.07217,7e-05,6.42641]
[1776991978066,43.54,78443.22,17.0,0.07213,7e-05,6.42334]
[1776991983101,43.54,78439.59,17.0,0.07189,7e-05,6.40693]
[1776991988137,43.55,78438.9,17.0,0.07186,7e-05,6.40438]
[1776991992942,43.55,78435.08,17.0,0.07161,7e-05,6.38695]
[1776991992989,43.55,78421.22,17.0,0.07068,7e-05,6.32251]
[1776991996194,43.55,78412.09,17.0,0.0701,7e-05,6.28139]
[1776991998165,43.55,78412.77,17.0,0.07015,7e-05,6.28486]
[1776992003747,43.56,78411.54,17.0,0.07008,7e-05,6.28045]
[1776992012306,43.56,78412.51,17.0,0.0701,7e-05,6.28024]
[1776992020362,43.56,78406.12,17.0,0.06968,7e-05,6.25074]
[1776992025397,43.56,78407.14,17.0,0.06975,7e-05,6.25566]
[1776992031439,43.57,78406.59,17.0,0.06974,7e-05,6.25489]
[1776992036474,43.57,78407.14,17.0,0.0698,7e-05,6.25919]
[1776992041509,43.57,78414.48,17.0,0.07029,7e-05,6.29357]
[1776992047555,43.57,78411.02,17.0,0.07006,7e-05,6.27751]
[1776992054604,43.58,78411.55,17.0,0.07013,7e-05,6.28183]
[1776992059832,43.58,78411.43,17.0,0.07014,7e-05,6.28251]
[1776992065681,43.58,78419.74,17.0,0.07069,7e-05,6.32112]
[1776992070716,43.58,78420.79,17.0,0.07075,7e-05,6.32559]
[1776992075751,43.58,78419.43,17.0,0.07062,7e-05,6.31479]
[1776992080786,43.59,78421.82,17.0,0.0708,7e-05,6.32713]
[1776992085821,43.59,78422.25,17.0,0.07083,7e-05,6.32901]
[1776992090856,43.59,78421.5,17.0,0.07077,7e-05,6.32507]
[1776992098912,43.58,78420.4,17.0,0.07069,7e-05,6.31927]
[1776992103947,43.58,78421.02,17.0,0.07072,7e-05,6.32174]
[1776992108982,43.59,78420.11,17.0,0.07068,7e-05,6.3187]
[1776992114019,43.59,78417.81,17.0,0.07054,7e-05,6.30924]
[1776992119054,43.59,78412.69,17.0,0.0702,7e-05,6.28558]
[1776992124089,43.59,78403.56,17.0,0.0696,7e-05,6.24327]
[1776992125096,43.59,78403.49,17.0,0.0696,7e-05,6.24298]
[1776992128432,43.59,78400.83,17.0,0.06942,7e-05,6.23082]
[1776992129124,43.59,78400.93,17.0,0.06943,7e-05,6.23115]
[1776992130936,43.59,78401.81,17.0,0.06949,7e-05,6.23521]
[1776992132573,43.59,78399.87,17.0,0.0693,7e-05,6.22051]
[1776992133152,43.59,78399.85,17.0,0.06929,7e-05,6.21971]
[1776992133336,43.59,78399.85,17.0,0.06929,7e-05,6.21971]
[1776992133338,43.59,78399.85,17.0,0.06929,7e-05,6.21971]
[1776992134631,43.58,78398.25,17.0,0.06918,7e-05,6.2118]
[1776992134638,43.58,78398.25,17.0,0.06918,7e-05,6.2118]
[1776992135166,43.58,78398.18,17.0,0.06917,7e-05,6.21133]
[1776992139462,43.58,78395.74,17.0,0.069,7e-05,6.19965]
[1776992139550,43.58,78395.74,17.0,0.069,7e-05,6.19965]
[1776992139955,43.58,78395.74,17.0,0.069,7e-05,6.19965]
[1776992140090,43.58,78395.74,17.0,0.069,7e-05,6.19965]
[1776992140160,43.58,78395.53,17.0,0.06899,7e-05,6.19855]
[1776992141004,43.58,78385.69,17.0,0.06834,6e-05,6.15287]
[1776992143846,43.58,78384.35,17.0,0.06824,6e-05,6.14585]
[1776992143877,43.58,78384.35,17.0,0.06824,6e-05,6.14585]
[1776992149747,43.57,78381.62,17.0,0.06803,6e-05,6.13086]
[1776992151279,43.57,78370.28,17.0,0.06728,6e-05,6.07802]
[1776992155993,43.56,78370.24,17.0,0.06727,6e-05,6.07693]
[1776992156315,43.56,78359.34,17.0,0.06656,6e-05,6.02685]
[1776992157201,43.56,78359.34,17.0,0.06656,6e-05,6.02685]
[1776992157699,43.56,78359.34,17.0,0.06656,6e-05,6.02685]
[1776992158445,43.56,78359.37,17.0,0.06656,6e-05,6.02677]
[1776992162424,43.56,78361.39,17.0,0.06668,6e-05,6.03501]
[1776992164371,43.56,78373.54,17.0,0.06744,6e-05,6.0895]
[1776992165689,43.56,78373.54,17.0,0.06744,6e-05,6.0895]
[1776992165704,43.56,78373.54,17.0,0.06744,6e-05,6.0895]
[1776992165790,43.55,78376.7,17.0,0.06764,6e-05,6.1036]
[1776992171420,43.56,78375.48,17.0,0.06757,6e-05,6.09843]
[1776992176457,43.56,78372.35,17.0,0.06737,6e-05,6.08454]
[1776992179645,43.56,78373.1,17.0,0.06743,6e-05,6.08814]
[1776992185521,43.56,78370.88,17.0,0.06729,6e-05,6.07871]
[1776992188496,43.56,78370.69,17.0,0.06728,6e-05,6.07806]
[1776992188541,43.56,78370.21,17.0,0.06725,6e-05,6.07598]
[1776992191563,43.56,78360.81,17.0,0.06659,6e-05,6.02724]
[1776992196716,43.56,78364.08,17.0,0.06679,6e-05,6.04123]
[1776992202640,43.55,78375.42,17.0,0.06749,6e-05,6.09097]
[1776992207675,43.55,78375.81,17.0,0.06749,6e-05,6.09122]
[1776992212713,43.54,78373.86,17.0,0.06734,6e-05,6.08085]
[1776992213790,43.54,78373.86,17.0,0.06734,6e-05,6.08085]
[1776992219762,43.54,78361.38,17.0,0.06653,6e-05,6.02265]
[1776992224797,43.53,78361.85,17.0,0.06654,6e-05,6.02383]
[1776992225677,43.53,78361.85,17.0,0.06654,6e-05,6.02383]
[1776992225682,43.53,78361.85,17.0,0.06654,6e-05,6.02383]
[1776992225775,43.53,78361.85,17.0,0.06654,6e-05,6.02383]
[1776992225804,43.53,78366.15,17.0,0.06681,6e-05,6.04313]
[1776992230839,43.53,78369.34,17.0,0.06703,6e-05,6.05833]
[1776992235874,43.54,78366.46,17.0,0.06685,6e-05,6.04595]
[1776992238228,43.54,78366.56,17.0,0.06686,6e-05,6.04656]
[1776992238232,43.54,78366.56,17.0,0.06686,6e-05,6.04656]
[1776992238901,43.54,78363.88,17.0,0.06669,6e-05,6.03469]
[1776992240675,43.54,78357.5,17.0,0.06629,6e-05,6.00557]
[1776992241756,43.54,78356.84,17.0,0.06624,6e-05,6.0024]
[1776992246957,43.53,78358.19,17.0,0.06631,6e-05,6.00748]
[1776992251992,43.53,78363.63,17.0,0.06659,6e-05,6.02577]
[1776992253689,43.53,78361.3,17.0,0.06644,6e-05,6.01499]
[1776992259041,43.53,78361.89,17.0,0.06646,6e-05,6.01648]
[1776992259583,43.53,78361.89,17.0,0.06646,6e-05,6.01648]
[1776992260048,43.53,78369.92,17.0,0.06697,6e-05,6.05272]
[1776992261055,43.53,78380.27,17.0,0.06763,6e-05,6.1]
[1776992265083,43.53,78365.26,17.0,0.06668,6e-05,6.03195]
[1776992270118,43.53,78368.3,17.0,0.06688,6e-05,6.04655]
[1776992270738,43.53,78368.3,17.0,0.06688,6e-05,6.04655]
[1776992276160,43.53,78379.82,17.0,0.06763,6e-05,6.09965]
[1776992281195,43.53,78383.94,17.0,0.0679,6e-05,6.11861]
[1776992286230,43.53,78384.42,17.0,0.06793,6e-05,6.12086]
[1776992287763,43.53,78384.48,17.0,0.06793,6e-05,6.12115]
[1776992293279,43.53,78383.54,17.0,0.06787,6e-05,6.11694]
[1776992298314,43.53,78385.85,17.0,0.06803,6e-05,6.12764]
[1776992303349,43.53,78396.86,17.0,0.06874,7e-05,6.17803]
[1776992308384,43.53,78398.78,17.0,0.06886,7e-05,6.18644]
[1776992312643,43.53,78405.38,17.0,0.06923,7e-05,6.21107]
[1776992318454,43.53,78409.67,17.0,0.0695,7e-05,6.22971]
[1776992323489,43.52,78408.8,17.0,0.06943,7e-05,6.22482]
[1776992325840,43.52,78409.17,17.0,0.06945,7e-05,6.22636]
[1776992325851,43.52,78409.17,17.0,0.06945,7e-05,6.22636]
[1776992325857,43.52,78409.17,17.0,0.06945,7e-05,6.22636]
[1776992326510,43.52,78397.77,17.0,0.0687,7e-05,6.17349]
[1776992331544,43.52,78396.04,17.0,0.06858,7e-05,6.16516]
[1776992336580,43.52,78395.24,17.0,0.06852,7e-05,6.16103]
[1776992341615,43.52,78400.89,17.0,0.06888,7e-05,6.18654]
[1776992346650,43.52,78404.46,17.0,0.06911,7e-05,6.2024]
[1776992351685,43.51,78411.53,17.0,0.06956,7e-05,6.23411]
[1776992355949,43.51,78411.65,17.0,0.06956,7e-05,6.23406]
[1776992360312,43.51,78412.63,17.0,0.06961,7e-05,6.23777]
[1776992365783,43.5,78410.42,17.0,0.06944,7e-05,6.22608]
[1776992370818,43.5,78409.97,17.0,0.0694,7e-05,6.22298]
[1776992371407,43.5,78409.97,17.0,0.0694,7e-05,6.22298]
[1776992373416,43.5,78410.32,17.0,0.06936,7e-05,6.21899]
[1776992373636,43.5,78410.43,17.0,0.06937,7e-05,6.21929]
[1776992373672,43.5,78410.43,17.0,0.06937,7e-05,6.21929]
[1776992373945,43.5,78381.48,17.0,0.06748,6e-05,6.0862]
[1776992376746,43.5,78377.12,17.0,0.0672,6e-05,6.06637]
[1776992378422,43.5,78384.7,17.0,0.06769,6e-05,6.10098]
[1776992378454,43.5,78384.7,17.0,0.06769,6e-05,6.10098]
[1776992379646,43.5,78387.51,17.0,0.06787,6e-05,6.11382]
[1776992380164,43.5,78387.51,17.0,0.06787,6e-05,6.11382]
[1776992380669,43.5,78390.2,17.0,0.06805,6e-05,6.1261]
[1776992380934,43.5,78390.2,17.0,0.06805,6e-05,6.1261]
[1776992383672,43.5,78392.98,17.0,0.06822,6e-05,6.13865]
[1776992383850,43.5,78392.98,17.0,0.06822,6e-05,6.13865]
[1776992386838,43.5,78394.71,17.0,0.06833,6e-05,6.14635]
[1776992391965,43.5,78401.3,17.0,0.06875,7e-05,6.17598]
[1776992393902,43.5,78400.62,17.0,0.06871,7e-05,6.17273]
[1776992393948,43.5,78400.62,17.0,0.06871,7e-05,6.17273]
[1776992394070,43.5,78400.62,17.0,0.06871,7e-05,6.17273]
[1776992394078,43.5,78400.62,17.0,0.06871,7e-05,6.17273]
[1776992394382,43.5,78400.62,17.0,0.06871,7e-05,6.17273]
[1776992394418,43.49,78417.58,17.0,0.06982,7e-05,6.25088]
[1776992395399,43.5,78436.37,17.0,0.07107,7e-05,6.33842]
[1776992396927,43.5,78440.59,17.0,0.07135,7e-05,6.3582]
[1776992397465,43.5,78440.49,17.0,0.07135,7e-05,6.35777]
[1776992399574,43.5,78441.95,17.0,0.07145,7e-05,6.36468]
[1776992402241,43.5,78444.69,17.0,0.07163,7e-05,6.37757]
[1776992403608,43.5,78449.15,17.0,0.07193,7e-05,6.39849]
[1776992405849,43.5,78441.93,17.0,0.07145,7e-05,6.36466]
[1776992408411,43.5,78438.68,17.0,0.07123,7e-05,6.34957]
[1776992412419,43.5,78438.91,17.0,0.07125,7e-05,6.35094]
[1776992413116,43.5,78429.13,17.0,0.0706,7e-05,6.3055]
[1776992414979,43.5,78424.08,17.0,0.07026,7e-05,6.28217]
[1776992415998,43.5,78419.01,17.0,0.06993,7e-05,6.25884]
[1776992416255,43.5,78419.01,17.0,0.06993,7e-05,6.25884]
[1776992416261,43.5,78416.48,17.0,0.06977,7e-05,6.24733]
[1776992417791,43.5,78409.43,17.0,0.0693,7e-05,6.21454]
[1776992417794,43.5,78409.43,17.0,0.0693,7e-05,6.21454]
[1776992419296,43.5,78410.88,17.0,0.06939,7e-05,6.22107]
[1776992419323,43.5,78410.88,17.0,0.06939,7e-05,6.22107]
[1776992419412,43.5,78410.88,17.0,0.06939,7e-05,6.22107]
[1776992419479,43.5,78410.88,17.0,0.06939,7e-05,6.22107]
[1776992419393,43.5,78380.61,17.0,0.06742,6e-05,6.08196]
[1776992420267,43.5,78380.61,17.0,0.06742,6e-05,6.08196]
[1776992420379,43.5,78363.2,17.0,0.06631,6e-05,6.00277]
[1776992420807,43.5,78363.2,17.0,0.06631,6e-05,6.00277]
[1776992421613,43.5,78364.08,17.0,0.06637,6e-05,6.00692]
[1776992422368,43.5,78364.08,17.0,0.06637,6e-05,6.00692]
[1776992422371,43.5,78363.42,17.0,0.06633,6e-05,6.00409]
[1776992424324,43.5,78363.5,17.0,0.06633,6e-05,6.00462]
[1776992424428,43.5,78363.42,17.0,0.06633,6e-05,6.00404]
[1776992426958,43.5,78362.27,17.0,0.06625,6e-05,5.99879]
[1776992429449,43.5,78360.85,17.0,0.06617,6e-05,5.99274]
[1776992429739,43.5,78356.08,17.0,0.06587,6e-05,5.97138]
[1776992430246,43.5,78366.71,17.0,0.06655,6e-05,6.01972]
[1776992430544,43.5,78366.71,17.0,0.06655,6e-05,6.01972]
[1776992431253,43.5,78367.49,17.0,0.06654,6e-05,6.0177]
[1776992434669,43.5,78376.2,17.0,0.0671,6e-05,6.05765]
[1776992434673,43.5,78376.2,17.0,0.0671,6e-05,6.05765]
[1776992439803,43.5,78373.03,17.0,0.06691,6e-05,6.04376]
[1776992445352,43.51,78371.67,17.0,0.06683,6e-05,6.03832]
[1776992446772,43.51,78372.64,17.0,0.06689,6e-05,6.04285]
[1776992452401,43.51,78373.52,17.0,0.06696,6e-05,6.04765]
[1776992457436,43.51,78370.14,17.0,0.06675,6e-05,6.03281]
[1776992460648,43.51,78366.93,17.0,0.06655,6e-05,6.01859]
[1776992461464,43.51,78361.36,17.0,0.0662,6e-05,5.99347]
[1776992461631,43.51,78361.36,17.0,0.0662,6e-05,5.99347]
[1776992467506,43.51,78359.37,17.0,0.06606,6e-05,5.98327]
[1776992471889,43.51,78357.97,17.0,0.06596,6e-05,5.97641]
[1776992472530,43.51,78357.97,17.0,0.06596,6e-05,5.97641]
[1776992471986,43.51,78361.91,17.0,0.06621,6e-05,5.99389]
[1776992472544,43.51,78359.92,17.0,0.06608,6e-05,5.98489]
[1776992476056,43.5,78356.02,17.0,0.06583,6e-05,5.96714]
[1776992476694,43.5,78354.24,17.0,0.06572,6e-05,5.95896]
[1776992477308,43.5,78337.48,17.0,0.06466,6e-05,5.88349]
[1776992477912,43.5,78324.78,17.0,0.06388,6e-05,5.82676]
[1776992478869,43.5,78324.78,17.0,0.06388,6e-05,5.82676]
[1776992479763,43.5,78324.83,17.0,0.06388,6e-05,5.82705]
[1776992480396,43.5,78324.83,17.0,0.06388,6e-05,5.82705]
[1776992480626,43.5,78325.46,17.0,0.06392,6e-05,5.82992]
[1776992481250,43.5,78305.66,17.0,0.06271,6e-05,5.74215]
[1776992481891,43.5,78305.66,17.0,0.06271,6e-05,5.74215]
[1776992482270,43.5,78305.66,17.0,0.06271,6e-05,5.74215]
[1776992486320,43.51,78306.94,17.0,0.0628,6e-05,5.74873]
[1776992491687,43.51,78309.6,17.0,0.06293,6e-05,5.75655]
[1776992496721,43.51,78310.35,17.0,0.06298,6e-05,5.7607]
[1776992501758,43.52,78317.38,17.0,0.06342,6e-05,5.79255]
[1776992506110,43.52,78312.28,17.0,0.06311,6e-05,5.77014]
[1776992511828,43.52,78307.07,17.0,0.06281,6e-05,5.74807]
[1776992517369,43.52,78304.34,17.0,0.06265,6e-05,5.73663]
[1776992522906,43.53,78298.68,17.0,0.06233,6e-05,5.71296]
[1776992523580,43.53,78298.68,17.0,0.06233,6e-05,5.71296]
[1776992526935,43.53,78287.34,17.0,0.06166,6e-05,5.66404]
[1776992531969,43.53,78282.23,17.0,0.06137,6e-05,5.64325]
[1776992534828,43.54,78286.02,17.0,0.06161,6e-05,5.66045]
[1776992538011,43.54,78295.73,17.0,0.06221,6e-05,5.70412]
[1776992543047,43.54,78297.23,17.0,0.06231,6e-05,5.71186]
[1776992548082,43.55,78301.68,17.0,0.0626,6e-05,5.73258]
[1776992552110,43.55,78312.85,17.0,0.06324,6e-05,5.77739]
[1776992557147,43.55,78315.55,17.0,0.06341,6e-05,5.78992]
[1776992562182,43.55,78317.75,17.0,0.06355,6e-05,5.80008]
[1776992567217,43.55,78318.86,17.0,0.06362,6e-05,5.80527]
[1776992572252,43.55,78318.06,17.0,0.06358,6e-05,5.80191]
[1776992577287,43.55,78318.63,17.0,0.06361,6e-05,5.80458]
[1776992582322,43.55,78318.73,17.0,0.06362,6e-05,5.80511]
[1776992587524,43.55,78319.56,17.0,0.06367,6e-05,5.80884]
[1776992590378,43.55,78332.17,17.0,0.06445,6e-05,5.86484]
[1776992593996,43.55,78333.31,17.0,0.06452,6e-05,5.86967]
[1776992594168,43.55,78333.31,17.0,0.06452,6e-05,5.86967]
[1776992597521,43.55,78344.04,17.0,0.06518,6e-05,5.91736]
[1776992604475,43.55,78335.27,17.0,0.06462,6e-05,5.87693]
[1776992609510,43.55,78335.7,17.0,0.06464,6e-05,5.87834]
[1776992612532,43.55,78324.02,17.0,0.06386,6e-05,5.82065]
[1776992617566,43.54,78321.76,17.0,0.06372,6e-05,5.81053]
[1776992622602,43.54,78324.89,17.0,0.06391,6e-05,5.82443]
[1776992627637,43.54,78324.28,17.0,0.06387,6e-05,5.82162]
[1776992631666,43.54,78313.24,17.0,0.06319,6e-05,5.77253]
[1776992636701,43.55,78308.43,17.0,0.0629,6e-05,5.75167]
[1776992641670,43.55,78307.87,17.0,0.06287,6e-05,5.7495]
[1776992650798,43.55,78295.89,17.0,0.06217,6e-05,5.69835]
[1776992655834,43.55,78297.12,17.0,0.06226,6e-05,5.7048]
[1776992658103,43.56,78296.35,17.0,0.06221,6e-05,5.70162]
[1776992663890,43.56,78295.9,17.0,0.06221,6e-05,5.70122]
[1776992665860,43.56,78300.57,17.0,0.0625,6e-05,5.72201]
[1776992670939,43.57,78302.6,17.0,0.06264,6e-05,5.73214]
[1776992672577,43.57,78302.6,17.0,0.06264,6e-05,5.73214]
[1776992677988,43.57,78294.41,17.0,0.06211,6e-05,5.69257]
[1776992683023,43.57,78286.33,17.0,0.06164,6e-05,5.65854]
[1776992686992,43.58,78285.35,17.0,0.0616,6e-05,5.65518]
[1776992692566,43.58,78281.39,17.0,0.06138,6e-05,5.63945]
[1776992694867,43.59,78279.06,17.0,0.06126,6e-05,5.63028]
[1776992699182,43.59,78272.35,17.0,0.06088,6e-05,5.60251]
[1776992700040,43.59,78272.5,17.0,0.06089,6e-05,5.60355]
[1776992702848,43.6,78266.05,17.0,0.06053,6e-05,5.57675]
[1776992708205,43.6,78261.89,17.0,0.06032,6e-05,5.56137]
[1776992710929,43.61,78258.64,17.0,0.06014,6e-05,5.54825]
[1776992711016,43.61,78258.64,17.0,0.06014,6e-05,5.54825]
[1776992713771,43.61,78257.59,17.0,0.06008,6e-05,5.54431]
[1776992713960,43.61,78257.48,17.0,0.06008,6e-05,5.54408]
[1776992714246,43.61,78254.89,17.0,0.05993,6e-05,5.5329]
[1776992719289,43.61,78245.64,17.0,0.05937,6e-05,5.49184]
[1776992724327,43.6,78247.11,17.0,0.05944,6e-05,5.49698]
[1776992729363,43.6,78236.82,17.0,0.05883,6e-05,5.45177]
[1776992734398,43.6,78234.44,17.0,0.05863,6e-05,5.43568]
[1776992739435,43.59,78235.19,17.0,0.05866,6e-05,5.43813]
[1776992744470,43.59,78239.74,17.0,0.05892,6e-05,5.4568]
[1776992746484,43.59,78251.29,17.0,0.05958,6e-05,5.50598]
[1776992746908,43.59,78251.29,17.0,0.05958,6e-05,5.50598]
[1776992747491,43.59,78253.41,17.0,0.0597,6e-05,5.51484]
[1776992748997,43.59,78255.22,17.0,0.05981,6e-05,5.52278]
[1776992751711,43.59,78256.17,17.0,0.05987,6e-05,5.52748]
[1776992751718,43.59,78256.17,17.0,0.05987,6e-05,5.52748]
[1776992757568,43.6,78255.54,17.0,0.05988,6e-05,5.52808]
[1776992758907,43.6,78255.46,17.0,0.05988,6e-05,5.52821]
[1776992760640,43.61,78254.26,17.0,0.05982,6e-05,5.52351]
[1776992761529,43.61,78252.17,17.0,0.0597,6e-05,5.51462]
[1776992763548,43.61,78251.72,17.0,0.05968,6e-05,5.51332]
[1776992768645,43.62,78258.27,17.0,0.0601,6e-05,5.54405]
[1776992769423,43.62,78258.27,17.0,0.0601,6e-05,5.54405]
[1776992770214,43.62,78258.13,17.0,0.0601,6e-05,5.54389]
[1776992771086,43.62,78258.2,17.0,0.06011,6e-05,5.54464]
[1776992777708,43.63,78256.49,17.0,0.06005,6e-05,5.54042]
[1776992778926,43.63,78255.33,17.0,0.05999,6e-05,5.53587]
[1776992784756,43.64,78261.05,17.0,0.06037,6e-05,5.56331]
[1776992785067,43.64,78261.05,17.0,0.06037,6e-05,5.56331]
[1776992787653,43.64,78258.23,17.0,0.06021,6e-05,5.55196]
[1776992788836,43.64,78257.75,17.0,0.06019,6e-05,5.5503]
[1776992790896,43.65,78255.68,17.0,0.06008,6e-05,5.54223]
[1776992791268,43.65,78253.97,17.0,0.05999,6e-05,5.53574]
[1776992792151,43.65,78247.31,17.0,0.05955,6e-05,5.5019]
[1776992794688,43.65,78244.63,17.0,0.05941,6e-05,5.49136]
[1776992794827,43.65,78244.87,17.0,0.05943,6e-05,5.49292]
[1776992799277,43.66,78239.74,17.0,0.05914,6e-05,5.47176]
[1776992799352,43.66,78239.74,17.0,0.05914,6e-05,5.47176]
[1776992804901,43.65,78218.63,17.0,0.05791,6e-05,5.38064]
[1776992809936,43.65,78213.49,17.0,0.05761,6e-05,5.35856]
[1776992814973,43.65,78214.36,17.0,0.05766,6e-05,5.36197]
[1776992820016,43.65,78214.27,17.0,0.05765,6e-05,5.36135]
[1776992825046,43.65,78218.36,17.0,0.05788,6e-05,5.37832]
[1776992830081,43.65,78220.86,17.0,0.05802,6e-05,5.38851]
[1776992835116,43.65,78223.37,17.0,0.05815,6e-05,5.3987]
[1776992838137,43.64,78234.22,17.0,0.05877,6e-05,5.44457]
[1776992840225,43.64,78237.45,17.0,0.05896,6e-05,5.45821]
[1776992840231,43.64,78237.45,17.0,0.05896,6e-05,5.45821]
[1776992840285,43.64,78235.58,17.0,0.05885,6e-05,5.45002]
[1776992846904,43.65,78235.65,17.0,0.05887,6e-05,5.45148]
[1776992850559,43.65,78233.7,17.0,0.05877,6e-05,5.44406]
[1776992850659,43.65,78235.03,17.0,0.05885,6e-05,5.44998]
[1776992856264,43.65,78235.75,17.0,0.05882,6e-05,5.44688]
[1776992861300,43.64,78238.27,17.0,0.05896,6e-05,5.45669]
[1776992866334,43.64,78230.71,17.0,0.05851,6e-05,5.42347]
[1776992871370,43.64,78225.98,17.0,0.05822,6e-05,5.4026]
[1776992876406,43.64,78224.6,17.0,0.05814,6e-05,5.39618]
[1776992881441,43.64,78227.46,17.0,0.05829,6e-05,5.40773]
[1776992886476,43.63,78222.46,17.0,0.058,6e-05,5.38588]
[1776992889497,43.63,78213.03,17.0,0.05746,6e-05,5.34568]
[1776992894532,43.63,78211.15,17.0,0.05735,6e-05,5.33757]
[1776992899567,43.63,78207.08,17.0,0.05712,6e-05,5.32031]
[1776992904602,43.63,78209.35,17.0,0.05724,6e-05,5.32983]
[1776992909637,43.63,78200.96,17.0,0.05677,6e-05,5.29451]
[1776992914672,43.63,78198.59,17.0,0.05659,6e-05,5.27974]
[1776992919707,43.63,78199.54,17.0,0.05665,6e-05,5.28396]
[1776992924741,43.63,78199.12,17.0,0.05663,6e-05,5.28243]
[1776992929752,43.63,78198.63,17.0,0.0566,6e-05,5.28058]
[1776992931791,43.63,78214.62,17.0,0.05751,6e-05,5.34806]
[1776992933274,43.63,78220.22,17.0,0.05783,6e-05,5.37173]
[1776992933805,43.63,78223.1,17.0,0.05799,6e-05,5.38387]
[1776992938840,43.64,78221.31,17.0,0.05791,6e-05,5.37788]
[1776992942015,43.64,78210.36,17.0,0.0573,6e-05,5.33251]
[1776992942881,43.64,78198.91,17.0,0.05666,6e-05,5.28462]
[1776992944527,43.65,78197.48,17.0,0.05658,6e-05,5.27902]
[1776992945017,43.65,78180.24,17.0,0.05563,6e-05,5.20744]
[1776992945141,43.65,78180.24,17.0,0.05563,6e-05,5.20744]
[1776992945369,43.65,78180.24,17.0,0.05563,6e-05,5.20744]
[1776992947799,43.65,78170.34,17.0,0.05509,6e-05,5.16742]
[1776992948569,43.65,78173.31,17.0,0.05527,6e-05,5.18039]
[1776992949025,43.65,78173.31,17.0,0.05527,6e-05,5.18039]
[1776992948934,43.65,78150.93,17.0,0.05405,5e-05,5.08871]
[1776992951969,43.66,78149.84,17.0,0.05401,5e-05,5.08567]
[1776992952050,43.66,78151.37,17.0,0.05411,5e-05,5.09273]
[1776992953976,43.67,78131.85,17.0,0.05307,5e-05,5.01414]
[1776992955994,43.67,78150.03,17.0,0.05406,5e-05,5.08927]
[1776992958008,43.67,78129.42,17.0,0.05296,5e-05,5.00595]
[1776992963065,43.68,78136.72,17.0,0.05339,5e-05,5.03801]
[1776992968098,43.69,78131.26,17.0,0.05313,5e-05,5.01846]
[1776992973386,43.69,78131.41,17.0,0.05311,5e-05,5.01596]
[1776992974861,43.7,78115.19,17.0,0.05226,5e-05,4.95122]
[1776992979403,43.71,78133.64,17.0,0.05328,5e-05,5.02876]
[1776992985217,43.71,78133.65,17.0,0.05332,5e-05,5.03139]
[1776992989245,43.72,78143.73,17.0,0.05388,5e-05,5.07421]
[1776992994280,43.73,78148.21,17.0,0.05415,5e-05,5.09432]
[1776992996649,43.73,78161.96,17.0,0.05491,5e-05,5.15154]
[1776993002336,43.73,78164.39,17.0,0.05506,5e-05,5.16298]
[1776993007848,43.74,78170.98,17.0,0.05543,6e-05,5.19109]
[1776993013413,43.74,78181.55,17.0,0.05603,6e-05,5.23612]
[1776993019139,43.74,78180.72,17.0,0.05599,6e-05,5.23306]
[1776993025298,43.74,78185.51,17.0,0.05627,6e-05,5.25366]
[1776993033553,43.74,78176.08,17.0,0.05571,6e-05,5.21021]
[1776993038587,43.75,78176.23,17.0,0.05572,6e-05,5.21141]
[1776993043623,43.75,78176.61,17.0,0.05575,6e-05,5.2136]
[1776993048658,43.75,78176.6,17.0,0.05576,6e-05,5.21414]
[1776993053693,43.75,78176.57,17.0,0.05576,6e-05,5.21456]
[1776993058728,43.75,78178.78,17.0,0.05589,6e-05,5.22426]
[1776993063763,43.76,78178.5,17.0,0.05588,6e-05,5.22354]
[1776993068798,43.76,78177.65,17.0,0.05584,6e-05,5.22045]
[1776993074840,43.76,78178.03,17.0,0.05587,6e-05,5.22258]
[1776993079874,43.76,78177.99,17.0,0.05588,6e-05,5.22285]
[1776993084913,43.76,78183.51,17.0,0.05619,6e-05,5.24621]
[1776993089948,43.76,78184.8,17.0,0.05626,6e-05,5.25185]
[1776993092968,43.76,78198.63,17.0,0.05699,6e-05,5.3048]
[1776993098003,43.76,78199.66,17.0,0.05705,6e-05,5.3089]
[1776993103040,43.76,78185.65,17.0,0.05626,6e-05,5.25005]
[1776993108075,43.76,78181.8,17.0,0.05605,6e-05,5.23423]
[1776993113110,43.76,78195.03,17.0,0.05679,6e-05,5.28989]
[1776993118145,43.76,78199.44,17.0,0.05704,6e-05,5.30833]
[1776993123180,43.76,78201.7,17.0,0.05716,6e-05,5.31765]
[1776993128215,43.76,78196.35,17.0,0.05686,6e-05,5.29488]
[1776993133249,43.76,78187.17,17.0,0.05634,6e-05,5.25638]
[1776993138285,43.76,78180.0,17.0,0.05595,6e-05,5.22683]
[1776993143320,43.76,78181.45,17.0,0.05603,6e-05,5.2333]
[1776993148355,43.77,78173.34,17.0,0.05559,6e-05,5.20007]
[1776993153390,43.77,78174.2,17.0,0.0556,6e-05,5.19928]
[1776993158425,43.77,78174.31,17.0,0.05561,6e-05,5.20039]
[1776993163460,43.77,78169.29,17.0,0.05534,6e-05,5.18029]
[1776993168495,43.77,78167.52,17.0,0.05526,6e-05,5.17381]
[1776993173530,43.78,78169.37,17.0,0.05537,6e-05,5.18231]
[1776993178566,43.78,78167.85,17.0,0.0553,6e-05,5.17687]
[1776993183601,43.78,78168.69,17.0,0.05536,6e-05,5.1812]
[1776993188636,43.79,78162.12,17.0,0.05501,5e-05,5.15507]
[1776993191746,43.79,78172.87,17.0,0.05561,6e-05,5.20019]
[1776993196692,43.79,78183.06,17.0,0.05619,6e-05,5.24318]
[1776993201727,43.79,78183.6,17.0,0.05622,6e-05,5.24584]
[1776993206762,43.79,78186.84,17.0,0.05641,6e-05,5.25974]
[1776993211797,43.79,78186.13,17.0,0.05632,6e-05,5.25204]
[1776993216834,43.8,78179.29,17.0,0.05595,6e-05,5.22405]
[1776993221868,43.8,78179.4,17.0,0.05596,6e-05,5.2251]
[1776993226904,43.8,78179.63,17.0,0.05598,6e-05,5.22666]
[1776993231939,43.8,78179.35,17.0,0.05598,6e-05,5.22608]
[1776993236974,43.8,78180.81,17.0,0.05606,6e-05,5.2327]
[1776993242009,43.81,78180.55,17.0,0.05606,6e-05,5.23215]
[1776993247044,43.81,78174.97,17.0,0.05575,6e-05,5.20952]
[1776993252079,43.81,78175.81,17.0,0.05581,6e-05,5.21375]
[1776993257114,43.81,78182.03,17.0,0.05616,6e-05,5.24016]
[1776993262149,43.81,78183.88,17.0,0.05627,6e-05,5.24826]
[1776993267184,43.81,78185.26,17.0,0.05635,6e-05,5.25434]
[1776993272253,43.81,78185.45,17.0,0.05632,6e-05,5.25041]
[1776993277288,43.82,78184.06,17.0,0.05625,6e-05,5.24489]
[1776993282324,43.82,78184.31,17.0,0.05627,6e-05,5.2463]
[1776993287359,43.82,78183.36,17.0,0.05622,6e-05,5.2427]
[1776993292394,43.82,78181.19,17.0,0.0561,6e-05,5.23402]
[1776993297429,43.82,78180.89,17.0,0.05609,6e-05,5.23322]
[1776993302464,43.82,78194.35,17.0,0.05685,6e-05,5.28973]
[1776993307740,43.82,78201.2,17.0,0.05723,6e-05,5.31832]
[1776993309513,43.82,78186.47,17.0,0.0564,6e-05,5.25654]
[1776993314634,43.82,78186.28,17.0,0.05639,6e-05,5.25592]
[1776993320590,43.82,78186.49,17.0,0.05641,6e-05,5.25719]
[1776993325625,43.82,78185.67,17.0,0.05637,6e-05,5.25409]
[1776993331093,43.82,78184.87,17.0,0.05633,6e-05,5.25105]
[1776993336702,43.83,78188.51,17.0,0.05649,6e-05,5.26167]
[1776993341738,43.83,78187.92,17.0,0.05646,6e-05,5.25956]
[1776993346773,43.83,78185.09,17.0,0.05631,6e-05,5.2482]
[1776993352414,43.83,78187.55,17.0,0.05645,6e-05,5.25879]
[1776993357850,43.83,78179.33,17.0,0.056,6e-05,5.22495]
[1776993362885,43.83,78173.33,17.0,0.05568,6e-05,5.20085]
[1776993367920,43.84,78172.48,17.0,0.05564,6e-05,5.19816]
[1776993373184,43.84,78165.38,17.0,0.05526,6e-05,5.16949]
[1776993378997,43.84,78166.31,17.0,0.05533,6e-05,5.17472]
[1776993384032,43.85,78165.21,17.0,0.05528,6e-05,5.17116]
[1776993391080,43.85,78165.8,17.0,0.05528,6e-05,5.16993]
[1776993398130,43.86,78163.64,17.0,0.05518,5e-05,5.16243]
[1776993401151,43.86,78151.38,17.0,0.05452,5e-05,5.11269]
[1776993406186,43.86,78151.71,17.0,0.05456,5e-05,5.11552]
[1776993411221,43.87,78138.43,17.0,0.05386,5e-05,5.06265]
[1776993416256,43.87,78135.23,17.0,0.05371,5e-05,5.05155]
[1776993421291,43.88,78133.01,17.0,0.05362,5e-05,5.04449]
[1776993427335,43.89,78130.34,17.0,0.05351,5e-05,5.03604]
[1776993432371,43.9,78130.82,17.0,0.05356,5e-05,5.04004]
[1776993434385,43.9,78121.49,17.0,0.05308,5e-05,5.00303]
[1776993439420,43.91,78126.68,17.0,0.05338,5e-05,5.02626]
[1776993444455,43.91,78128.18,17.0,0.05349,5e-05,5.03441]
[1776993449490,43.92,78135.6,17.0,0.05392,5e-05,5.06652]
[1776993454525,43.92,78129.9,17.0,0.05358,5e-05,5.04013]
[1776993459560,43.93,78132.06,17.0,0.05373,5e-05,5.05076]
[1776993464596,43.94,78133.88,17.0,0.05385,5e-05,5.06024]
[1776993469631,43.94,78136.24,17.0,0.054,5e-05,5.07151]
[1776993474666,43.95,78143.09,17.0,0.05439,5e-05,5.10104]
[1776993479701,43.95,78140.14,17.0,0.05425,5e-05,5.09038]
[1776993484740,43.96,78141.67,17.0,0.05435,5e-05,5.09812]
[1776993490228,43.96,78140.99,17.0,0.05433,5e-05,5.09648]
[1776993493802,43.97,78127.73,17.0,0.05364,5e-05,5.04397]
[1776993498838,43.97,78121.9,17.0,0.05335,5e-05,5.02229]
[1776993503872,43.98,78122.94,17.0,0.05343,5e-05,5.02846]
[1776993508908,43.99,78122.06,17.0,0.05341,5e-05,5.02679]
[1776993513942,43.99,78122.41,17.0,0.05341,5e-05,5.02516]
[1776993518978,44.0,78131.27,17.0,0.05391,5e-05,5.06301]
[1776993524013,44.0,78128.16,17.0,0.05376,5e-05,5.05201]
[1776993529050,44.01,78121.36,17.0,0.05342,5e-05,5.02625]
[1776993534083,44.02,78120.53,17.0,0.0534,5e-05,5.02479]
[1776993539118,44.02,78121.45,17.0,0.05348,5e-05,5.03039]
[1776993544153,44.03,78123.52,17.0,0.05361,5e-05,5.04057]
[1776993549188,44.03,78123.78,17.0,0.05365,5e-05,5.04341]
[1776993554223,44.04,78125.09,17.0,0.05375,5e-05,5.05048]
[1776993559258,44.05,78123.83,17.0,0.0537,5e-05,5.04706]
[1776993564293,44.05,78123.78,17.0,0.05372,5e-05,5.04857]
[1776993569329,44.06,78123.3,17.0,0.05372,5e-05,5.04834]
[1776993574440,44.06,78122.23,17.0,0.05364,5e-05,5.04076]
[1776993580407,44.07,78109.57,17.0,0.05299,5e-05,4.99188]
[1776993585442,44.08,78107.94,17.0,0.05293,5e-05,4.98749]
[1776993590476,44.08,78107.71,17.0,0.05295,5e-05,4.98872]
[1776993595512,44.09,78102.68,17.0,0.05271,5e-05,4.9707]
[1776993600801,44.1,78100.43,17.0,0.05262,5e-05,4.96348]
[1776993607487,44.11,78094.15,17.0,0.05233,5e-05,4.94162]
[1776993613616,44.12,78089.76,17.0,0.05214,5e-05,4.92709]
[1776993620697,44.13,78089.19,17.0,0.05217,5e-05,4.92883]
[1776993625732,44.14,78084.04,17.0,0.05193,5e-05,4.91094]
[1776993630767,44.15,78083.28,17.0,0.05193,5e-05,4.91061]
[1776993635802,44.16,78082.87,17.0,0.0519,5e-05,4.90681]
[1776993641846,44.17,78083.65,17.0,0.05198,5e-05,4.91322]
[1776993646913,44.18,78086.75,17.0,0.05218,5e-05,4.9283]
[1776993651949,44.19,78083.24,17.0,0.05203,5e-05,4.91695]
[1776993656985,44.2,78084.1,17.0,0.05212,5e-05,4.9235]
[1776993664038,44.21,78085.4,17.0,0.05223,5e-05,4.93217]
[1776993669074,44.22,78083.07,17.0,0.05214,5e-05,4.92535]
[1776993674779,44.22,78081.46,17.0,0.05209,5e-05,4.92092]
[1776993679976,44.23,78079.99,17.0,0.05204,5e-05,4.91759]
[1776993685186,44.25,78078.2,17.0,0.052,5e-05,4.91398]
[1776993690221,44.25,78078.47,17.0,0.05204,5e-05,4.91754]
[1776993695256,44.26,78082.0,17.0,0.05221,5e-05,4.92909]
[1776993700291,44.27,78081.54,17.0,0.05222,5e-05,4.92959]
[1776993705522,44.28,78081.28,17.0,0.05223,5e-05,4.93042]
[1776993711687,44.29,78076.62,17.0,0.05203,5e-05,4.91475]
[1776993717027,44.29,78074.29,17.0,0.05194,5e-05,4.90794]
[1776993722447,44.3,78093.95,17.0,0.05301,5e-05,4.98966]
[1776993727481,44.31,78095.93,17.0,0.05314,5e-05,4.99935]
[1776993732516,44.32,78095.74,17.0,0.05315,5e-05,5.00034]
[1776993737552,44.32,78095.98,17.0,0.05319,5e-05,5.00306]
[1776993742587,44.33,78100.26,17.0,0.05344,5e-05,5.02198]
[1776993747623,44.33,78103.19,17.0,0.05362,5e-05,5.0353]
[1776993752657,44.34,78097.71,17.0,0.0533,5e-05,5.00989]
[1776993757693,44.34,78097.82,17.0,0.05333,5e-05,5.01206]
[1776993762728,44.35,78093.38,17.0,0.05312,5e-05,4.99602]
[1776993767763,44.36,78093.68,17.0,0.05316,5e-05,4.99901]
[1776993772798,44.36,78092.56,17.0,0.05312,5e-05,4.9963]
[1776993779846,44.37,78092.32,17.0,0.05314,5e-05,4.99782]
[1776993784882,44.38,78092.64,17.0,0.05318,5e-05,5.00084]
[1776993786896,44.38,78081.73,17.0,0.05262,5e-05,4.95799]
[1776993791931,44.39,78080.25,17.0,0.05257,5e-05,4.95419]
[1776993796960,44.39,78079.07,17.0,0.05253,5e-05,4.9512]
[1776993797029,44.39,78079.07,17.0,0.05253,5e-05,4.9512]
[1776993797979,44.39,78048.39,17.0,0.05095,5e-05,4.83089]
[1776993799958,44.39,78040.01,17.0,0.05052,5e-05,4.79801]
[1776993801826,44.39,78037.95,17.0,0.05042,5e-05,4.79012]
[1776993802074,44.39,78035.0,17.0,0.05027,5e-05,4.7787]
[1776993802876,44.39,78035.0,17.0,0.05027,5e-05,4.7787]
[1776993804163,44.39,78034.57,17.0,0.05025,5e-05,4.77705]
[1776993805677,44.4,78040.34,17.0,0.05055,5e-05,4.79964]
[1776993809445,44.4,78042.36,17.0,0.05065,5e-05,4.80758]
[1776993814733,44.4,78043.58,17.0,0.05066,5e-05,4.80748]
[1776993815099,44.4,78042.71,17.0,0.05062,5e-05,4.80408]
[1776993815192,44.4,78042.71,17.0,0.05062,5e-05,4.80408]
[1776993821141,44.41,78037.86,17.0,0.05042,5e-05,4.78904]
[1776993826176,44.42,78037.54,17.0,0.05045,5e-05,4.79069]
[1776993831211,44.43,78036.65,17.0,0.05044,5e-05,4.79013]
[1776993835743,44.43,78033.71,17.0,0.05031,5e-05,4.78046]
[1776993837077,44.44,78032.09,17.0,0.05024,5e-05,4.77476]
[1776993837112,44.44,78050.14,17.0,0.05117,5e-05,4.84587]
[1776993837778,44.44,78050.14,17.0,0.05117,5e-05,4.84587]
[1776993839490,44.44,78058.84,17.0,0.05163,5e-05,4.88103]
[1776993840586,44.44,78058.63,17.0,0.05162,5e-05,4.88065]
[1776993841434,44.44,78059.1,17.0,0.05165,5e-05,4.88295]
[1776993843603,44.45,78068.57,17.0,0.05216,5e-05,4.92167]
[1776993850115,44.45,78071.35,17.0,0.05233,5e-05,4.93444]
[1776993852885,44.46,78059.38,17.0,0.05172,5e-05,4.88832]
[1776993854544,44.46,78057.91,17.0,0.05166,5e-05,4.88341]
[1776993860414,44.47,78059.45,17.0,0.05178,5e-05,4.89251]
[1776993863627,44.48,78060.94,17.0,0.05187,5e-05,4.89923]
[1776993869476,44.48,78065.76,17.0,0.05216,5e-05,4.92115]
[1776993874511,44.49,78059.19,17.0,0.05179,5e-05,4.89213]
[1776993875394,44.49,78059.19,17.0,0.05179,5e-05,4.89213]
[1776993880554,44.5,78056.66,17.0,0.0517,5e-05,4.88469]
[1776993885590,44.51,78057.29,17.0,0.05176,5e-05,4.88927]
[1776993890273,44.51,78061.53,17.0,0.05199,5e-05,4.90723]
[1776993897095,44.52,78062.38,17.0,0.05207,5e-05,4.91324]
[1776993897100,44.52,78062.38,17.0,0.05207,5e-05,4.91324]
[1776993897909,44.52,78062.38,17.0,0.05208,5e-05,4.91361]
[1776993903716,44.53,78062.11,17.0,0.0521,5e-05,4.91512]
[1776993908751,44.54,78064.48,17.0,0.05224,5e-05,4.92631]
[1776993913786,44.54,78065.47,17.0,0.05232,5e-05,4.93194]
[1776993915797,44.54,78063.22,17.0,0.05221,5e-05,4.92338]
[1776993917857,44.55,78059.8,17.0,0.05204,5e-05,4.91061]
[1776993923856,44.55,78062.69,17.0,0.05222,5e-05,4.92459]
[1776993929290,44.56,78065.61,17.0,0.05239,5e-05,4.93755]
[1776993932825,44.56,78067.97,17.0,0.05253,5e-05,4.94787]
[1776993932828,44.56,78067.97,17.0,0.05253,5e-05,4.94787]
[1776993938282,44.57,78067.37,17.0,0.05248,5e-05,4.94248]
[1776993940355,44.57,78067.22,17.0,0.05248,5e-05,4.94289]
[1776993947239,44.58,78068.51,17.0,0.05257,5e-05,4.94961]
[1776993950235,44.58,78067.73,17.0,0.05255,5e-05,4.9478]
[1776993950585,44.58,78067.41,17.0,0.05253,5e-05,4.94686]
[1776993954201,44.59,78060.1,17.0,0.05217,5e-05,4.91898]
[1776993957214,44.59,78061.19,17.0,0.05224,5e-05,4.92439]
[1776993957215,44.59,78061.19,17.0,0.05224,5e-05,4.92439]
[1776993962695,44.6,78063.41,17.0,0.05238,5e-05,4.93527]
[1776993963094,44.6,78063.41,17.0,0.05238,5e-05,4.93527]
[1776993964259,44.6,78065.41,17.0,0.05249,5e-05,4.94354]
[1776993970181,44.61,78070.27,17.0,0.05277,5e-05,4.96507]
[1776993975216,44.61,78073.35,17.0,0.05296,5e-05,4.97875]
[1776993976042,44.61,78073.35,17.0,0.05296,5e-05,4.97875]
[1776993976800,44.61,78073.15,17.0,0.05295,5e-05,4.97823]
[1776993977848,44.61,78072.92,17.0,0.05294,5e-05,4.97759]
[1776993977972,44.61,78072.92,17.0,0.05294,5e-05,4.97759]
[1776993979914,44.61,78073.19,17.0,0.05296,5e-05,4.97922]
[1776993980676,44.62,78073.01,17.0,0.05296,5e-05,4.97878]
[1776993986294,44.62,78074.89,17.0,0.05308,5e-05,4.98788]
[1776993991329,44.63,78075.37,17.0,0.05308,5e-05,4.98641]
[1776993991382,44.63,78075.37,17.0,0.05308,5e-05,4.98641]
[1776993997371,44.63,78075.79,17.0,0.05312,5e-05,4.98969]
[1776994002406,44.64,78076.53,17.0,0.05318,5e-05,4.99395]
[1776994007441,44.64,78080.65,17.0,0.05341,5e-05,5.01165]
[1776994012476,44.64,78080.91,17.0,0.05344,5e-05,5.01386]
[1776994013402,44.64,78080.91,17.0,0.05344,5e-05,5.01386]
[1776994018575,44.65,78083.04,17.0,0.05357,5e-05,5.02375]
[1776994020589,44.65,78094.21,17.0,0.05417,5e-05,5.0689]
[1776994025624,44.65,78097.85,17.0,0.05437,5e-05,5.08421]
[1776994030659,44.65,78098.03,17.0,0.05439,5e-05,5.08551]
[1776994035694,44.66,78093.52,17.0,0.05416,5e-05,5.06795]
[1776994040729,44.66,78090.64,17.0,0.05401,5e-05,5.05711]
[1776994045764,44.66,78088.52,17.0,0.05391,5e-05,5.04933]
[1776994050799,44.66,78085.55,17.0,0.05376,5e-05,5.03825]
[1776994055834,44.67,78086.41,17.0,0.05377,5e-05,5.03752]
[1776994059862,44.67,78096.81,17.0,0.05433,5e-05,5.07983]
[1776994064897,44.67,78096.88,17.0,0.05434,5e-05,5.08064]
[1776994069931,44.67,78096.82,17.0,0.05435,5e-05,5.08095]
[1776994074967,44.67,78098.94,17.0,0.05447,5e-05,5.09001]
[1776994080160,44.68,78106.87,17.0,0.0549,5e-05,5.12231]
[1776994081772,44.68,78108.96,17.0,0.05501,5e-05,5.13087]
[1776994084940,44.68,78108.64,17.0,0.055,5e-05,5.1297]
[1776994090066,44.68,78109.08,17.0,0.05502,5e-05,5.13168]
[1776994096115,44.68,78110.8,17.0,0.05512,5e-05,5.13875]
[1776994101150,44.68,78110.97,17.0,0.05513,5e-05,5.13953]
[1776994106185,44.68,78111.18,17.0,0.05514,5e-05,5.14049]
[1776994111220,44.68,78110.49,17.0,0.05506,5e-05,5.13274]
[1776994118269,44.68,78111.07,17.0,0.05509,5e-05,5.13525]
[1776994122647,44.68,78109.68,17.0,0.05502,5e-05,5.1297]
[1776994128339,44.68,78109.54,17.0,0.05501,5e-05,5.12928]
[1776994136395,44.68,78109.62,17.0,0.05502,5e-05,5.12979]
[1776994140111,44.68,78106.39,17.0,0.05484,5e-05,5.1168]
[1776994145461,44.68,78105.78,17.0,0.05481,5e-05,5.11458]
[1776994150495,44.68,78104.63,17.0,0.05476,5e-05,5.11017]
[1776994151865,44.68,78104.59,17.0,0.05475,5e-05,5.11005]
[1776994157547,44.68,78104.33,17.0,0.05474,5e-05,5.10925]
[1776994160145,44.68,78104.31,17.0,0.05474,5e-05,5.10922]
[1776994163996,44.68,78098.02,17.0,0.05441,5e-05,5.08412]
[1776994164026,44.68,78098.02,17.0,0.05441,5e-05,5.08412]
[1776994166063,44.68,78096.91,17.0,0.05435,5e-05,5.07983]
[1776994170454,44.69,78096.43,17.0,0.05433,5e-05,5.07818]
[1776994172960,44.69,78091.6,17.0,0.05403,5e-05,5.05417]
[1776994174728,44.69,78090.94,17.0,0.054,5e-05,5.0518]
[1776994177852,44.69,78087.68,17.0,0.05383,5e-05,5.03919]
[1776994183024,44.69,78087.06,17.0,0.05381,5e-05,5.03737]
[1776994183047,44.69,78087.06,17.0,0.05381,5e-05,5.03737]
[1776994183269,44.69,78087.06,17.0,0.05381,5e-05,5.03737]
[1776994183370,44.69,78086.86,17.0,0.0538,5e-05,5.03692]
[1776994184678,44.69,78086.3,17.0,0.05377,5e-05,5.03431]
[1776994184735,44.69,78082.02,17.0,0.05353,5e-05,5.01685]
[1776994188764,44.69,78070.99,17.0,0.05297,5e-05,4.9739]
[1776994193387,44.7,78071.67,17.0,0.05301,5e-05,4.97741]
[1776994193501,44.7,78071.67,17.0,0.05301,5e-05,4.97741]
[1776994193507,44.7,78071.34,17.0,0.053,5e-05,4.97637]
[1776994194138,44.7,78071.34,17.0,0.053,5e-05,4.97637]
[1776994194292,44.7,78071.34,17.0,0.053,5e-05,4.97637]
[1776994195653,44.7,78057.22,17.0,0.05226,5e-05,4.92054]
[1776994197092,44.7,78052.75,17.0,0.05203,5e-05,4.90275]
[1776994199747,44.69,78055.9,17.0,0.05218,5e-05,4.91465]
[1776994204771,44.69,78056.75,17.0,0.05222,5e-05,4.9171]
[1776994204781,44.69,78056.75,17.0,0.05222,5e-05,4.9171]
[1776994205973,44.69,78054.51,17.0,0.0521,5e-05,4.90809]
[1776994205989,44.69,78054.51,17.0,0.0521,5e-05,4.90809]
[1776994209525,44.69,78053.13,17.0,0.05202,5e-05,4.90214]
[1776994209563,44.69,78053.1,17.0,0.05202,5e-05,4.90186]
[1776994214946,44.68,78053.5,17.0,0.05199,5e-05,4.90027]
[1776994218331,44.67,78054.57,17.0,0.05203,5e-05,4.90328]
[1776994218370,44.67,78055.46,17.0,0.05207,5e-05,4.90618]
[1776994224009,44.67,78057.57,17.0,0.05217,5e-05,4.91338]
[1776994232067,44.66,78058.4,17.0,0.05214,5e-05,4.91017]
[1776994235631,44.66,78057.24,17.0,0.05207,5e-05,4.90505]
[1776994236095,44.66,78056.87,17.0,0.05205,5e-05,4.90341]
[1776994241130,44.67,78057.92,17.0,0.05213,5e-05,4.90935]
[1776994246165,44.67,78061.8,17.0,0.05235,5e-05,4.92642]
[1776994250771,44.68,78065.49,17.0,0.05256,5e-05,4.94228]
[1776994256241,44.68,78079.46,17.0,0.05332,5e-05,4.99921]
[1776994257420,44.68,78079.46,17.0,0.05332,5e-05,4.99921]
[1776994257478,44.68,78079.73,17.0,0.05333,5e-05,5.00051]
[1776994259198,44.68,78079.31,17.0,0.05331,5e-05,4.99851]
[1776994265309,44.67,78072.84,17.0,0.05294,5e-05,4.97064]
[1776994270344,44.67,78069.19,17.0,0.05273,5e-05,4.95492]
[1776994270661,44.67,78069.19,17.0,0.05273,5e-05,4.95492]
[1776994270662,44.67,78069.19,17.0,0.05273,5e-05,4.95492]
[1776994271351,44.67,78069.46,17.0,0.05274,5e-05,4.95575]
[1776994276386,44.67,78069.73,17.0,0.05278,5e-05,4.95831]
[1776994281422,44.68,78064.01,17.0,0.0525,5e-05,4.93718]
[1776994286457,44.68,78063.28,17.0,0.05248,5e-05,4.93592]
[1776994287268,44.68,78063.28,17.0,0.05248,5e-05,4.93592]
[1776994287464,44.69,78059.75,17.0,0.0523,5e-05,4.92231]
[1776994290141,44.69,78055.63,17.0,0.05209,5e-05,4.90586]
[1776994290485,44.68,78054.56,17.0,0.05203,5e-05,4.90157]
[1776994295520,44.69,78051.19,17.0,0.05183,5e-05,4.88529]
[1776994299040,44.7,78050.21,17.0,0.0518,5e-05,4.8826]
[1776994299115,44.7,78050.21,17.0,0.0518,5e-05,4.8826]
[1776994299549,44.7,78050.14,17.0,0.0518,5e-05,4.88272]
[1776994300487,44.7,78050.14,17.0,0.0518,5e-05,4.88272]
[1776994300588,44.7,78050.14,17.0,0.0518,5e-05,4.88256]
[1776994302032,44.7,78049.41,17.0,0.05176,5e-05,4.87954]
[1776994302040,44.7,78049.41,17.0,0.05176,5e-05,4.87954]
[1776994304991,44.69,78043.31,17.0,0.05142,5e-05,4.85387]
[1776994310626,44.68,78046.11,17.0,0.05152,5e-05,4.86145]
[1776994314126,44.67,78041.58,17.0,0.05126,5e-05,4.84203]
[1776994314212,44.67,78041.58,17.0,0.05126,5e-05,4.84203]
[1776994314256,44.67,78041.58,17.0,0.05126,5e-05,4.84203]
[1776994314714,44.67,78035.7,17.0,0.05096,5e-05,4.81855]
[1776994320702,44.66,78033.62,17.0,0.05081,5e-05,4.80748]
[1776994326720,44.65,78029.57,17.0,0.05057,5e-05,4.78887]
[1776994329234,44.65,78017.74,17.0,0.04995,5e-05,4.74174]
[1776994333579,44.64,78020.06,17.0,0.05005,5e-05,4.74948]
[1776994333855,44.64,78016.62,17.0,0.04988,5e-05,4.7358]
[1776994333953,44.64,78002.45,17.0,0.04916,5e-05,4.68099]
[1776994334905,44.64,78002.45,17.0,0.04916,5e-05,4.68099]
[1776994336881,44.64,77988.95,17.0,0.04849,5e-05,4.62898]
[1776994339610,44.64,78001.76,17.0,0.04912,5e-05,4.67743]
[1776994341662,44.63,78012.24,17.0,0.04963,5e-05,4.71705]
[1776994341796,44.63,78012.41,17.0,0.04964,5e-05,4.71737]
[1776994344830,44.63,78006.28,17.0,0.04932,5e-05,4.69288]
[1776994348898,44.63,77992.56,17.0,0.04862,5e-05,4.6392]
[1776994353440,44.62,77991.7,17.0,0.04853,5e-05,4.63055]
[1776994358972,44.62,78000.68,17.0,0.04895,5e-05,4.66344]
[1776994364009,44.61,78004.26,17.0,0.04911,5e-05,4.67591]
[1776994369044,44.61,78004.31,17.0,0.0491,5e-05,4.67492]
[1776994374765,44.61,78007.43,17.0,0.04924,5e-05,4.68591]
[1776994378021,44.6,78013.44,17.0,0.04953,5e-05,4.70791]
[1776994384149,44.6,78017.51,17.0,0.0497,5e-05,4.7215]
[1776994389187,44.59,78024.23,17.0,0.05002,5e-05,4.7458]
[1776994394222,44.58,78024.08,17.0,0.04999,5e-05,4.74347]
[1776994400264,44.58,78037.17,17.0,0.05062,5e-05,4.79191]
[1776994403853,44.57,78041.18,17.0,0.05081,5e-05,4.80659]
[1776994407405,44.57,78043.48,17.0,0.0509,5e-05,4.81359]
[1776994407462,44.57,78045.49,17.0,0.051,5e-05,4.82093]
[1776994408580,44.57,78045.49,17.0,0.051,5e-05,4.82093]
[1776994409805,44.56,78045.81,17.0,0.05101,5e-05,4.82211]
[1776994410704,44.56,78051.86,17.0,0.05132,5e-05,4.84558]
[1776994412658,44.56,78058.12,17.0,0.05159,5e-05,4.86509]
[1776994414142,44.56,78057.99,17.0,0.05158,5e-05,4.86428]
[1776994418379,44.56,78054.61,17.0,0.0514,5e-05,4.8505]
[1776994418477,44.56,78055.13,17.0,0.05143,5e-05,4.85242]
[1776994422525,44.56,78050.58,17.0,0.05117,5e-05,4.83292]
[1776994422619,44.55,78050.64,17.0,0.05117,5e-05,4.83262]
[1776994428460,44.55,78048.9,17.0,0.05107,5e-05,4.82529]
[1776994433495,44.55,78049.96,17.0,0.05112,5e-05,4.829]
[1776994436118,44.55,78049.51,17.0,0.05109,5e-05,4.82705]
[1776994441552,44.55,78057.76,17.0,0.05151,5e-05,4.85882]
[1776994446587,44.54,78058.85,17.0,0.05156,5e-05,4.86237]
[1776994448351,44.54,78058.89,17.0,0.05156,5e-05,4.86239]
[1776994453636,44.54,78060.61,17.0,0.05163,5e-05,4.86831]
[1776994454110,44.54,78060.61,17.0,0.05163,5e-05,4.86831]
[1776994457328,44.54,78063.19,17.0,0.05176,5e-05,4.87802]
[1776994457329,44.54,78063.19,17.0,0.05176,5e-05,4.87802]
[1776994457664,44.54,78063.81,17.0,0.05179,5e-05,4.88031]
[1776994460685,44.54,78075.55,17.0,0.05242,5e-05,4.9278]
[1776994465766,44.55,78080.51,17.0,0.05269,5e-05,4.94868]
[1776994465867,44.55,78070.36,17.0,0.05217,5e-05,4.90903]
[1776994468910,44.55,78062.71,17.0,0.05178,5e-05,4.8792]
[1776994468918,44.55,78062.71,17.0,0.05178,5e-05,4.8792]
[1776994469748,44.55,78061.52,17.0,0.05173,5e-05,4.8753]
[1776994472769,44.55,78065.04,17.0,0.05186,5e-05,4.88395]
[1776994478811,44.55,78066.77,17.0,0.05193,5e-05,4.88974]
[1776994478945,44.55,78066.77,17.0,0.05193,5e-05,4.88974]
[1776994479818,44.55,78066.13,17.0,0.0519,5e-05,4.88706]
[1776994484852,44.56,78066.83,17.0,0.05196,5e-05,4.89213]
[1776994489888,44.56,78067.14,17.0,0.05201,5e-05,4.89525]
[1776994494923,44.57,78068.27,17.0,0.05209,5e-05,4.90157]
[1776994499958,44.57,78067.51,17.0,0.05207,5e-05,4.9004]
[1776994504992,44.58,78075.86,17.0,0.05253,5e-05,4.93508]
[1776994510032,44.59,78068.13,17.0,0.05215,5e-05,4.90617]
[1776994515066,44.59,78065.47,17.0,0.05204,5e-05,4.89746]
[1776994520102,44.6,78064.23,17.0,0.052,5e-05,4.8944]
[1776994520992,44.6,78064.23,17.0,0.052,5e-05,4.8944]
[1776994521109,44.6,78064.21,17.0,0.052,5e-05,4.89469]
[1776994525137,44.6,78053.71,17.0,0.05145,5e-05,4.8528]
[1776994530174,44.6,78054.03,17.0,0.05146,5e-05,4.85353]
[1776994535209,44.59,78061.05,17.0,0.05177,5e-05,4.87556]
[1776994540244,44.59,78061.13,17.0,0.05176,5e-05,4.87519]
[1776994541654,44.59,78061.13,17.0,0.05176,5e-05,4.87519]
[1776994546551,44.59,78057.35,17.0,0.05156,5e-05,4.85977]
[1776994546965,44.59,78057.71,17.0,0.05157,5e-05,4.86053]
[1776994549196,44.59,78056.67,17.0,0.05151,5e-05,4.8559]
[1776994555349,44.57,78061.14,17.0,0.05169,5e-05,4.86967]
[1776994556532,44.57,78061.14,17.0,0.05169,5e-05,4.86967]
[1776994556564,44.57,78061.14,17.0,0.05169,5e-05,4.86967]
[1776994556902,44.57,78061.14,17.0,0.05169,5e-05,4.86967]
[1776994561038,44.56,78061.07,17.0,0.05165,5e-05,4.86701]
[1776994561047,44.56,78061.07,17.0,0.05165,5e-05,4.86701]
[1776994561941,44.56,78061.07,17.0,0.05165,5e-05,4.86701]
[1776994567433,44.55,78057.32,17.0,0.05141,5e-05,4.84898]
[1776994572468,44.54,78057.29,17.0,0.05138,5e-05,4.84624]
[1776994577505,44.54,78056.84,17.0,0.05132,5e-05,4.84193]
[1776994582540,44.53,78054.21,17.0,0.05115,5e-05,4.82917]
[1776994583059,44.53,78054.21,17.0,0.05115,5e-05,4.82917]
[1776994588585,44.52,78055.54,17.0,0.05118,5e-05,4.83143]
[1776994593621,44.51,78053.88,17.0,0.05102,5e-05,4.8176]
[1776994598657,44.5,78053.73,17.0,0.05098,5e-05,4.81468]
[1776994602685,44.5,78043.81,17.0,0.05045,5e-05,4.77419]
[1776994606614,44.49,78042.86,17.0,0.05038,5e-05,4.76929]
[1776994606640,44.49,78042.86,17.0,0.05038,5e-05,4.76929]
[1776994606641,44.49,78042.86,17.0,0.05038,5e-05,4.76929]
[1776994606713,44.49,78043.66,17.0,0.05042,5e-05,4.772]
[1776994607826,44.49,78043.66,17.0,0.05042,5e-05,4.772]
[1776994612779,44.49,78046.98,17.0,0.05059,5e-05,4.78502]
[1776994612873,44.49,78047.04,17.0,0.05059,5e-05,4.78526]
[1776994618797,44.5,78047.35,17.0,0.05065,5e-05,4.78967]
[1776994624100,44.51,78049.4,17.0,0.05079,5e-05,4.80027]
[1776994625506,44.51,78055.47,17.0,0.05111,5e-05,4.82451]
[1776994629796,44.52,78070.23,17.0,0.05189,5e-05,4.88429]
[1776994634877,44.52,78081.39,27.0,0.0525,5e-05,4.93019]
[1776994635066,44.52,78081.39,27.0,0.0525,5e-05,4.93019]
[1776994634908,44.52,78086.71,27.0,0.05278,5e-05,4.95164]
[1776994635531,44.52,78086.71,27.0,0.05278,5e-05,4.95164]
[1776994635916,44.53,78089.81,27.0,0.05295,5e-05,4.96429]
[1776994640950,44.71,78091.36,27.0,0.05377,5e-05,5.02504]
[1776994643836,44.78,78092.56,27.0,0.0541,5e-05,5.05008]
[1776994645685,44.88,78091.53,34.0,0.05444,5e-05,5.07471]
[1776994646742,44.88,78091.78,34.0,0.05445,5e-05,5.07571]
[1776994651883,45.03,78091.87,34.0,0.05502,5e-05,5.11643]
[1776994652028,45.03,78097.18,34.0,0.05532,5e-05,5.13863]
[1776994655928,45.04,78101.8,34.0,0.05561,5e-05,5.16034]
[1776994660415,45.06,78101.96,34.0,0.05569,5e-05,5.16601]
[1776994661091,45.06,78101.94,34.0,0.0557,5e-05,5.16671]
[1776994666126,45.08,78101.76,34.0,0.05574,5e-05,5.16986]
[1776994668635,45.08,78100.76,34.0,0.05571,5e-05,5.16737]
[1776994674928,45.09,78102.93,34.0,0.05588,5e-05,5.17998]
[1776994676204,45.12,78109.65,34.0,0.05635,5e-05,5.21504]
[1776994676924,45.12,78109.65,34.0,0.05635,5e-05,5.21504]
[1776994677018,45.14,78109.95,34.0,0.05646,5e-05,5.22309]
[1776994678544,45.17,78110.32,34.0,0.05658,5e-05,5.23127]
[1776994680224,45.27,78120.79,34.0,0.05758,6e-05,5.30523]
[1776994681989,45.27,78120.79,34.0,0.05758,6e-05,5.30523]
[1776994682233,45.3,78121.57,34.0,0.05776,6e-05,5.31799]
[1776994683248,45.34,78125.25,34.0,0.05809,6e-05,5.34239]
[1776994687898,45.48,78144.75,34.0,0.05977,6e-05,5.46423]
[1776994689912,45.5,78152.91,34.0,0.06033,6e-05,5.50485]
[1776994691163,45.52,78148.88,34.0,0.06019,6e-05,5.4943]
[1776994700365,45.73,78144.04,34.0,0.06077,6e-05,5.53601]
[1776994705400,45.81,78143.82,34.0,0.06112,6e-05,5.56026]
[1776994706242,45.81,78143.82,34.0,0.06112,6e-05,5.56026]
[1776994706258,45.81,78143.82,34.0,0.06112,6e-05,5.56026]
[1776994714634,45.9,78140.83,34.0,0.06125,6e-05,5.56773]
[1776994721512,45.96,78121.15,34.0,0.06037,6e-05,5.504]
[1776994726547,46.05,78118.68,34.0,0.0606,6e-05,5.52053]
[1776994731583,46.14,78113.49,34.0,0.06066,6e-05,5.52424]
[1776994739639,46.26,78110.68,34.0,0.06102,6e-05,5.54944]
[1776994743667,46.32,78100.56,34.0,0.06068,6e-05,5.52504]
[1776994747694,46.37,78111.4,34.0,0.06149,6e-05,5.58303]
[1776994752730,46.37,78117.16,34.0,0.06184,6e-05,5.60844]
[1776994757764,46.38,78117.18,34.0,0.06187,6e-05,5.6101]
[1776994762810,46.38,78123.37,34.0,0.06224,6e-05,5.63713]
[1776994767846,46.39,78124.58,34.0,0.06233,6e-05,5.6435]
[1776994772881,46.39,78124.46,34.0,0.06229,6e-05,5.6391]
[1776994777916,46.4,78124.61,34.0,0.06232,6e-05,5.64114]
[1776994782951,46.4,78124.19,34.0,0.06232,6e-05,5.64083]
[1776994787986,46.41,78124.96,34.0,0.06238,6e-05,5.64544]
[1776994793021,46.41,78127.65,34.0,0.06256,6e-05,5.65796]
[1776994798059,46.42,78127.79,34.0,0.06258,6e-05,5.65988]
[1776994802086,46.42,78143.23,34.0,0.06349,6e-05,5.72507]
[1776994808129,46.42,78137.41,34.0,0.06317,6e-05,5.70194]
[1776994814175,46.43,78131.96,34.0,0.06287,6e-05,5.68054]
[1776994819211,46.43,78131.13,34.0,0.06284,6e-05,5.67819]
[1776994824246,46.44,78132.56,34.0,0.06294,6e-05,5.68539]
[1776994829281,46.44,78137.34,34.0,0.06323,6e-05,5.70617]
[1776994831295,46.44,78147.97,34.0,0.0638,6e-05,5.74546]
[1776994836330,46.44,78156.71,34.0,0.06432,6e-05,5.78232]
[1776994841367,46.44,78163.15,34.0,0.0647,6e-05,5.80948]
[1776994846402,46.44,78167.62,34.0,0.06497,6e-05,5.82835]
[1776994850108,46.44,78167.44,34.0,0.06496,6e-05,5.82759]
[1776994850170,46.44,78167.44,34.0,0.06496,6e-05,5.82759]
[1776994851098,46.44,78167.46,34.0,0.06496,6e-05,5.82768]
[1776994851406,46.44,78166.33,34.0,0.06489,6e-05,5.82294]
[1776994856809,46.44,78171.68,34.0,0.06521,6e-05,5.84546]
[1776994862812,46.44,78169.14,34.0,0.06506,6e-05,5.83466]
[1776994869224,46.44,78167.61,34.0,0.06497,6e-05,5.82822]
[1776994874605,46.44,78162.0,34.0,0.06464,6e-05,5.80478]
[1776994881755,46.44,78162.25,34.0,0.06465,6e-05,5.80594]
[1776994887696,46.44,78161.26,34.0,0.0646,6e-05,5.80201]
[1776994892731,46.44,78161.05,34.0,0.06453,6e-05,5.79587]
[1776994897767,46.44,78157.63,34.0,0.06433,6e-05,5.78168]
[1776994902801,46.44,78160.48,34.0,0.0645,6e-05,5.79377]
[1776994907837,46.45,78160.59,34.0,0.06451,6e-05,5.79435]
[1776994912872,46.45,78161.08,34.0,0.06454,6e-05,5.79648]
[1776994917907,46.45,78161.04,34.0,0.06454,6e-05,5.79638]
[1776994922942,46.45,78159.38,34.0,0.06444,6e-05,5.78948]
[1776994927977,46.45,78159.68,34.0,0.06446,6e-05,5.79083]
[1776994933013,46.45,78159.61,34.0,0.06446,6e-05,5.79062]
[1776994938048,46.45,78162.74,34.0,0.06464,6e-05,5.80383]
[1776994943083,46.45,78161.69,34.0,0.06458,6e-05,5.79938]
[1776994948118,46.45,78162.3,34.0,0.06462,6e-05,5.80192]
[1776994954160,46.45,78157.56,34.0,0.06428,6e-05,5.77682]
[1776994958188,46.45,78145.9,34.0,0.0636,6e-05,5.7283]
[1776994960534,46.45,78145.15,34.0,0.06356,6e-05,5.7254]
[1776994961210,46.45,78144.5,34.0,0.06353,6e-05,5.7228]
[1776994962478,46.45,78143.2,34.0,0.06345,6e-05,5.71708]
[1776994963223,46.45,78141.68,34.0,0.06335,6e-05,5.71045]
[1776994968259,46.45,78139.91,34.0,0.06326,6e-05,5.70382]
[1776994973293,46.45,78137.55,34.0,0.06314,6e-05,5.69484]
[1776994978329,46.45,78136.51,34.0,0.06309,6e-05,5.69142]
[1776994983167,46.46,78127.63,34.0,0.06258,6e-05,5.65536]
[1776994983173,46.46,78127.63,34.0,0.06258,6e-05,5.65536]
[1776994983364,46.46,78126.22,34.0,0.06251,6e-05,5.64975]
[1776994988399,46.46,78120.0,34.0,0.06214,6e-05,5.62315]
[1776994993435,46.45,78112.32,34.0,0.06168,6e-05,5.5907]
[1776994998470,46.45,78107.97,34.0,0.06143,6e-05,5.57242]
[1776995004512,46.45,78108.12,34.0,0.06143,6e-05,5.57262]
[1776995006267,46.45,78108.12,34.0,0.06143,6e-05,5.57262]
[1776995006277,46.45,78108.12,34.0,0.06143,6e-05,5.57262]
[1776995008572,46.45,78107.59,34.0,0.0614,6e-05,5.57029]
[1776995011561,46.45,78089.26,34.0,0.06031,6e-05,5.49019]
[1776995016595,46.45,78086.64,34.0,0.06017,6e-05,5.47999]
[1776995020038,46.45,78086.88,34.0,0.06019,6e-05,5.48116]
[1776995023645,46.45,78077.67,34.0,0.05968,6e-05,5.44445]
[1776995028680,46.46,78076.29,34.0,0.05962,6e-05,5.43969]
[1776995034722,46.46,78075.7,34.0,0.0596,6e-05,5.43835]
[1776995037079,46.46,78075.75,34.0,0.05961,6e-05,5.43873]
[1776995042778,46.46,78075.64,34.0,0.05962,6e-05,5.43953]
[1776995047813,46.47,78074.68,34.0,0.05958,6e-05,5.43654]
[1776995052848,46.47,78070.69,34.0,0.05937,6e-05,5.42135]
[1776995055869,46.47,78054.64,34.0,0.05849,5e-05,5.35748]
[1776995060904,46.48,78052.07,34.0,0.05837,5e-05,5.34877]
[1776995065939,46.48,78052.04,34.0,0.05839,5e-05,5.3502]
[1776995070974,46.49,78059.17,34.0,0.05881,5e-05,5.3803]
[1776995073995,46.49,78071.3,34.0,0.05943,6e-05,5.42464]
[1776995079040,46.49,78072.11,34.0,0.05949,6e-05,5.42882]
[1776995084075,46.5,78072.52,34.0,0.05953,6e-05,5.43137]
[1776995089110,46.5,78072.99,34.0,0.05956,6e-05,5.43414]
[1776995094145,46.5,78074.93,34.0,0.05968,6e-05,5.44282]
[1776995099486,46.51,78078.21,34.0,0.05988,6e-05,5.45669]
[1776995104784,46.51,78074.6,34.0,0.05969,6e-05,5.44296]
[1776995110257,46.51,78071.84,34.0,0.05955,6e-05,5.43291]
[1776995116306,46.52,78073.35,34.0,0.05965,6e-05,5.44014]
[1776995121342,46.52,78073.16,34.0,0.05965,6e-05,5.44033]
[1776995126377,46.52,78073.3,34.0,0.05967,6e-05,5.44185]
[1776995131412,46.53,78072.73,34.0,0.0596,6e-05,5.43532]
[1776995135633,46.53,78073.1,34.0,0.05963,6e-05,5.437]
[1776995135733,46.53,78073.1,34.0,0.05963,6e-05,5.437]
[1776995138240,46.53,78073.1,34.0,0.05964,6e-05,5.438]
[1776995138622,46.53,78073.1,34.0,0.05964,6e-05,5.438]
[1776995143509,46.53,78071.5,34.0,0.05957,6e-05,5.43255]
[1776995143531,46.53,78071.5,34.0,0.05957,6e-05,5.43255]
[1776995143560,46.53,78071.5,34.0,0.05957,6e-05,5.43255]
[1776995146667,46.54,78061.1,34.0,0.059,6e-05,5.39162]
[1776995148734,46.54,78060.81,34.0,0.05899,6e-05,5.391]
[1776995154580,46.55,78061.59,34.0,0.05906,6e-05,5.39602]
[1776995156335,46.55,78061.62,34.0,0.05907,6e-05,5.3964]
[1776995161634,46.55,78060.05,34.0,0.059,6e-05,5.39162]
[1776995166671,46.56,78058.68,34.0,0.05895,6e-05,5.38742]
[1776995172710,46.56,78062.55,34.0,0.05918,6e-05,5.4045]
[1776995176738,46.56,78074.8,34.0,0.05987,6e-05,5.45471]
[1776995179575,46.57,78085.21,34.0,0.06046,6e-05,5.49714]
[1776995184794,46.57,78086.94,34.0,0.06056,6e-05,5.50459]
[1776995189830,46.57,78081.33,34.0,0.06025,6e-05,5.48231]
[1776995194865,46.57,78082.23,34.0,0.06026,6e-05,5.48134]
[1776995199900,46.57,78082.67,34.0,0.06029,6e-05,5.48374]
[1776995201914,46.57,78092.11,34.0,0.06083,6e-05,5.52231]
[1776995206949,46.57,78097.11,34.0,0.06111,6e-05,5.54299]
[1776995209707,46.58,78097.85,34.0,0.06115,6e-05,5.54605]
[1776995209774,46.58,78097.89,34.0,0.06116,6e-05,5.54624]
[1776995210098,46.58,78097.89,34.0,0.06116,6e-05,5.54624]
[1776995210715,46.58,78110.07,34.0,0.06185,6e-05,5.59613]
[1776995210978,46.57,78123.26,34.0,0.06261,6e-05,5.6503]
[1776995212900,46.57,78120.7,34.0,0.06246,6e-05,5.63961]
[1776995213244,46.57,78118.63,34.0,0.06234,6e-05,5.63097]
[1776995218217,46.58,78119.95,34.0,0.06243,6e-05,5.63768]
[1776995218305,46.58,78131.36,34.0,0.06309,6e-05,5.68512]
[1776995219033,46.58,78142.67,34.0,0.06375,6e-05,5.73229]
[1776995222054,46.58,78151.88,34.0,0.0643,6e-05,5.7711]
[1776995222960,46.58,78151.88,34.0,0.0643,6e-05,5.7711]
[1776995228100,46.58,78144.99,34.0,0.06391,6e-05,5.74316]
[1776995233133,46.59,78146.55,34.0,0.06401,6e-05,5.75029]
[1776995238167,46.59,78153.54,34.0,0.06442,6e-05,5.7799]
[1776995243211,46.59,78150.8,34.0,0.06427,6e-05,5.76877]
[1776995243557,46.59,78150.8,34.0,0.06427,6e-05,5.76877]
[1776995249351,46.59,78157.93,34.0,0.06469,6e-05,5.79893]
[1776995251259,46.59,78168.93,34.0,0.06529,6e-05,5.8398]
[1776995256294,46.59,78178.17,34.0,0.06584,6e-05,5.87851]
[1776995261330,46.59,78183.46,34.0,0.06615,6e-05,5.90037]
[1776995263630,46.59,78186.93,34.0,0.06636,6e-05,5.91494]
[1776995263656,46.59,78199.24,34.0,0.0671,6e-05,5.96705]
[1776995266272,46.59,78205.52,34.0,0.06748,6e-05,5.99336]
[1776995266563,46.59,78218.46,34.0,0.06827,6e-05,6.04843]
[1776995268365,46.58,78217.43,34.0,0.0682,6e-05,6.04367]
[1776995268501,46.58,78217.43,34.0,0.0682,6e-05,6.04367]
[1776995268545,46.58,78235.33,34.0,0.0693,6e-05,6.12029]
[1776995269394,46.57,78245.55,34.0,0.06987,6e-05,6.15998]
[1776995269866,46.57,78245.55,34.0,0.06987,6e-05,6.15998]
[1776995272334,46.56,78241.81,34.0,0.06962,6e-05,6.14276]
[1776995277469,46.56,78233.36,34.0,0.06907,6e-05,6.10408]
[1776995283492,46.55,78238.58,34.0,0.06935,6e-05,6.12353]
[1776995284763,46.55,78238.58,34.0,0.06935,6e-05,6.12353]
[1776995289472,46.54,78244.17,34.0,0.06966,6e-05,6.14537]
[1776995292566,46.53,78258.62,34.0,0.07054,6e-05,6.20608]
[1776995293734,46.53,78258.62,34.0,0.07054,6e-05,6.20608]
[1776995301273,46.48,78256.42,34.0,0.07018,6e-05,6.18194]
[1776995308678,46.47,78258.97,34.0,0.07029,6e-05,6.18893]
[1776995313713,46.46,78254.05,34.0,0.06988,6e-05,6.15961]
[1776995317741,46.45,78244.23,34.0,0.06924,6e-05,6.11525]
[1776995318433,46.45,78244.23,34.0,0.06924,6e-05,6.11525]
[1776995318441,46.45,78244.23,34.0,0.06924,6e-05,6.11525]
[1776995318748,46.45,78242.29,34.0,0.06911,6e-05,6.10643]
[1776995319476,46.45,78242.29,34.0,0.06911,6e-05,6.10643]
[1776995324805,46.44,78240.1,34.0,0.06891,6e-05,6.09218]
[1776995328777,46.42,78237.82,34.0,0.06872,6e-05,6.07916]
[1776995328833,46.42,78238.2,34.0,0.06873,6e-05,6.08001]
[1776995333868,46.42,78237.35,34.0,0.06865,6e-05,6.07454]
[1776995338903,46.41,78235.44,34.0,0.06851,6e-05,6.06454]
[1776995343938,46.4,78238.74,34.0,0.06868,6e-05,6.07685]
[1776995348973,46.4,78239.84,34.0,0.06872,6e-05,6.07964]
[1776995354008,46.39,78239.7,34.0,0.06869,6e-05,6.07706]
[1776995355675,46.39,78239.7,34.0,0.06869,6e-05,6.07706]
[1776995355684,46.39,78239.7,34.0,0.06869,6e-05,6.07706]
[1776995355695,46.39,78239.41,34.0,0.06866,6e-05,6.07541]
[1776995361057,46.37,78237.11,34.0,0.06845,6e-05,6.061]
[1776995367099,46.36,78239.87,34.0,0.06855,6e-05,6.06801]
[1776995370224,46.35,78239.92,34.0,0.06853,6e-05,6.06659]
[1776995371874,46.35,78239.87,34.0,0.06852,6e-05,6.06556]
[1776995371976,46.35,78239.8,34.0,0.06845,6e-05,6.059]
[1776995372133,46.34,78245.93,34.0,0.06882,6e-05,6.08465]
[1776995374805,46.34,78250.69,34.0,0.0691,6e-05,6.10439]
[1776995380190,46.33,78260.86,34.0,0.0697,6e-05,6.14575]
[1776995385225,46.32,78269.12,34.0,0.07018,6e-05,6.17928]
[1776995389627,46.27,78290.49,34.0,0.0713,6e-05,6.25643]
[1776995390464,46.26,78307.6,34.0,0.07239,6e-05,6.33123]
[1776995393490,46.21,78308.16,34.2,0.07221,6e-05,6.3189]
[1776995393543,46.21,78308.16,34.2,0.07221,6e-05,6.3189]
[1776995398762,46.11,78315.92,34.2,0.07226,6e-05,6.32341]
[1776995403915,46.1,78314.75,34.2,0.07214,6e-05,6.31465]
[1776995404896,46.08,78333.79,34.2,0.07326,7e-05,6.39137]
[1776995407382,45.99,78344.09,34.2,0.07356,7e-05,6.4124]
[1776995408549,45.99,78344.09,35.8,0.07356,7e-05,6.4124]
[1776995408564,45.99,78344.09,35.8,0.07356,7e-05,6.4124]
[1776995408614,45.96,78343.05,35.8,0.07337,7e-05,6.39942]
[1776995409357,45.96,78343.05,35.8,0.07337,7e-05,6.39942]
[1776995410140,45.96,78344.34,35.8,0.07345,7e-05,6.40475]
[1776995410762,45.96,78344.34,35.8,0.07345,7e-05,6.40475]
[1776995410830,45.96,78354.1,35.8,0.07409,7e-05,6.44809]
[1776995412131,45.96,78361.67,35.8,0.07458,7e-05,6.48164]
[1776995412135,45.96,78361.67,35.8,0.07458,7e-05,6.48164]
[1776995412135,45.96,78361.67,35.8,0.07458,7e-05,6.48164]
[1776995412138,45.96,78361.67,35.8,0.07458,7e-05,6.48164]
[1776995412140,45.96,78361.67,35.8,0.07458,7e-05,6.48164]
[1776995412825,45.96,78375.13,35.8,0.07547,7e-05,6.54188]
[1776995413709,45.96,78375.13,35.8,0.07547,7e-05,6.54188]
[1776995413776,45.96,78385.84,35.8,0.07619,7e-05,6.58982]
[1776995419885,45.95,78379.32,35.8,0.07572,7e-05,6.5583]
[1776995421936,45.95,78378.58,35.8,0.07566,7e-05,6.55441]
[1776995421943,45.95,78378.58,35.8,0.07566,7e-05,6.55441]
[1776995422484,45.95,78377.23,35.8,0.07556,7e-05,6.54779]
[1776995425863,45.94,78377.18,35.8,0.07554,7e-05,6.54628]
[1776995426069,45.94,78377.21,35.8,0.07553,7e-05,6.54578]
[1776995426513,45.94,78377.17,35.8,0.07552,7e-05,6.54497]
[1776995428526,45.93,78389.2,35.8,0.07632,7e-05,6.59908]
[1776995433561,45.93,78392.08,35.8,0.07644,7e-05,6.605]
[1776995438597,45.92,78398.9,35.8,0.07688,7e-05,6.63445]
[1776995441800,45.92,78389.83,35.8,0.07624,7e-05,6.59208]
[1776995447661,45.92,78384.42,35.8,0.07585,7e-05,6.5658]
[1776995452696,45.91,78385.18,35.8,0.07588,7e-05,6.56786]
[1776995457731,45.91,78384.52,35.8,0.07582,7e-05,6.56348]
[1776995462767,45.9,78388.32,35.8,0.07605,7e-05,6.5793]
[1776995464780,45.9,78397.69,35.8,0.07668,7e-05,6.62139]
[1776995468808,45.88,78410.71,35.8,0.0775,7e-05,6.67599]
[1776995473846,45.84,78408.53,35.8,0.07713,7e-05,6.65182]
[1776995475860,45.82,78398.45,35.8,0.07637,7e-05,6.60123]
[1776995477051,45.82,78398.45,35.8,0.07637,7e-05,6.60123]
[1776995477874,45.82,78413.48,35.8,0.07739,7e-05,6.6693]
[1776995478881,45.82,78424.32,35.8,0.07813,7e-05,6.71879]
[1776995479864,45.82,78424.32,35.8,0.07813,7e-05,6.71879]
[1776995479895,45.8,78442.97,35.8,0.07937,7e-05,6.80063]
[1776995480696,45.8,78442.97,35.8,0.07937,7e-05,6.80063]
[1776995480901,45.79,78459.39,35.8,0.08045,7e-05,6.87197]
[1776995482460,45.74,78462.63,35.8,0.08047,7e-05,6.87386]
[1776995484007,45.74,78464.72,35.8,0.08062,7e-05,6.88361]
[1776995485485,45.69,78457.39,35.8,0.07988,7e-05,6.83507]
[1776995488504,45.61,78447.33,35.8,0.07879,7e-05,6.76343]
[1776995491010,45.56,78437.28,35.8,0.0778,7e-05,6.69602]
[1776995495456,45.51,78432.16,35.8,0.07719,7e-05,6.65617]
[1776995496424,45.51,78431.58,35.8,0.07715,7e-05,6.65313]
[1776995496440,45.51,78431.58,35.8,0.07715,7e-05,6.65313]
[1776995497053,45.5,78427.01,35.8,0.07682,7e-05,6.63132]
[1776995500175,45.5,78424.47,35.8,0.07661,7e-05,6.61751]
[1776995507088,45.48,78428.71,35.8,0.07684,7e-05,6.63291]
[1776995507435,45.48,78428.71,35.8,0.07684,7e-05,6.63291]
[1776995507978,45.48,78431.04,35.8,0.07699,7e-05,6.64294]
[1776995508241,45.48,78441.19,35.8,0.07769,7e-05,6.68949]
[1776995509820,45.48,78441.19,35.8,0.07769,7e-05,6.68949]
[1776995511613,45.45,78452.02,35.8,0.07832,7e-05,6.73131]
[1776995512159,45.44,78463.25,35.8,0.07904,7e-05,6.77904]
[1776995514090,45.44,78463.25,35.8,0.07904,7e-05,6.77904]
[1776995518792,45.39,78463.85,35.8,0.07887,7e-05,6.76818]
[1776995520444,45.39,78453.93,35.8,0.07816,7e-05,6.72104]
[1776995522500,45.39,78449.57,35.8,0.07784,7e-05,6.69997]
[1776995528272,45.38,78442.55,35.8,0.07731,7e-05,6.66477]
[1776995533307,45.37,78445.98,35.8,0.07752,7e-05,6.67883]
[1776995538342,45.37,78448.83,35.8,0.07769,7e-05,6.69014]
[1776995543377,45.36,78455.23,35.8,0.07811,7e-05,6.71791]
[1776995549025,45.35,78462.04,35.8,0.07856,7e-05,6.74792]
[1776995554723,45.34,78463.34,35.8,0.07855,7e-05,6.74538]
[1776995559752,45.33,78463.46,35.8,0.07851,7e-05,6.74319]
[1776995565532,45.33,78461.44,35.8,0.07833,7e-05,6.73116]
[1776995569762,45.32,78457.26,35.8,0.07802,7e-05,6.71043]
[1776995575601,45.31,78451.45,35.8,0.07757,7e-05,6.68073]
[1776995580637,45.31,78451.13,35.8,0.07752,7e-05,6.67748]
[1776995585132,45.3,78442.5,35.8,0.07691,7e-05,6.6365]
[1776995585307,45.3,78441.14,35.8,0.07681,7e-05,6.62991]
[1776995586123,45.3,78441.14,35.8,0.07681,7e-05,6.62991]
[1776995585802,45.3,78435.52,35.8,0.07642,7e-05,6.60366]
[1776995587066,45.3,78435.52,35.8,0.07642,7e-05,6.60366]
[1776995587230,45.3,78426.8,35.8,0.07581,7e-05,6.56283]
[1776995587558,45.3,78426.8,35.8,0.07581,7e-05,6.56283]
[1776995587687,45.3,78414.67,35.8,0.07497,7e-05,6.50657]
[1776995588447,45.3,78414.67,35.8,0.07497,7e-05,6.50657]
[1776995589607,45.3,78413.04,35.8,0.07485,7e-05,6.49862]
[1776995590516,45.29,78408.34,35.8,0.07453,7e-05,6.47665]
[1776995591548,45.29,78411.71,35.8,0.07475,7e-05,6.49163]
[1776995595490,45.29,78418.19,35.8,0.07516,7e-05,6.51935]
[1776995595599,45.29,78418.19,35.8,0.07516,7e-05,6.51935]
[1776995595799,45.29,78418.19,35.8,0.07516,7e-05,6.51935]
[1776995597709,45.28,78410.55,35.8,0.07463,7e-05,6.48339]
[1776995602792,45.28,78402.54,35.8,0.07405,7e-05,6.44436]
[1776995603895,45.28,78402.54,35.8,0.07405,7e-05,6.44436]
[1776995609842,45.27,78403.04,35.8,0.07404,7e-05,6.44397]
[1776995610787,45.27,78403.04,35.8,0.07404,7e-05,6.44397]
[1776995615884,45.26,78400.98,35.8,0.07381,7e-05,6.42684]
[1776995620922,45.25,78395.89,35.8,0.07345,7e-05,6.40206]
[1776995623489,45.25,78391.85,35.8,0.07317,7e-05,6.3831]
[1776995624745,45.25,78391.03,35.8,0.07311,7e-05,6.37911]
[1776995628875,45.25,78385.94,35.8,0.07276,7e-05,6.35509]
[1776995630247,45.25,78390.5,35.8,0.07306,7e-05,6.37534]
[1776995631518,45.25,78399.0,35.8,0.07362,7e-05,6.41376]
[1776995632546,45.25,78396.87,35.8,0.07347,7e-05,6.40383]
[1776995638043,45.24,78400.01,35.8,0.07366,7e-05,6.41643]
[1776995643080,45.24,78395.09,35.8,0.07331,7e-05,6.39264]
[1776995648115,45.23,78393.74,35.8,0.0732,7e-05,6.38529]
[1776995649055,45.23,78393.74,35.8,0.0732,7e-05,6.38529]
[1776995649138,45.23,78410.4,35.8,0.07432,7e-05,6.46099]
[1776995650141,45.23,78410.4,35.8,0.07432,7e-05,6.46099]
[1776995650181,45.23,78434.22,35.8,0.07594,7e-05,6.57012]
[1776995650882,45.23,78434.22,35.8,0.07594,7e-05,6.57012]
[1776995651697,45.23,78442.21,35.8,0.07647,7e-05,6.60616]
[1776995652207,45.23,78440.93,35.8,0.07638,7e-05,6.60008]
[1776995654136,45.23,78438.13,35.8,0.07619,7e-05,6.58715]
[1776995654157,45.23,78428.73,35.8,0.07554,7e-05,6.54352]
[1776995655118,45.23,78428.73,35.8,0.07554,7e-05,6.54352]
[1776995655142,45.23,78428.73,35.8,0.07554,7e-05,6.54352]
[1776995655164,45.23,78428.38,35.8,0.07552,7e-05,6.54184]
[1776995655510,45.23,78428.38,35.8,0.07552,7e-05,6.54184]
[1776995655709,45.23,78428.38,35.8,0.07552,7e-05,6.54184]
[1776995656437,45.22,78427.45,35.8,0.07544,7e-05,6.53709]
[1776995656760,45.22,78427.45,35.8,0.07544,7e-05,6.53709]
[1776995656853,45.22,78427.45,35.8,0.07544,7e-05,6.53709]
[1776995657861,45.22,78423.75,35.8,0.07519,7e-05,6.52008]
[1776995660537,45.22,78422.57,35.8,0.07509,7e-05,6.5129]
[1776995661401,45.22,78422.69,35.8,0.07509,7e-05,6.51302]
[1776995662226,45.22,78422.69,35.8,0.07509,7e-05,6.51302]
[1776995663220,45.21,78423.91,35.8,0.07515,7e-05,6.51734]
[1776995668666,45.2,78424.11,35.8,0.07511,7e-05,6.51478]
[1776995674297,45.18,78424.5,35.8,0.07499,7e-05,6.50503]
[1776995679332,45.17,78421.3,35.8,0.07471,7e-05,6.48632]
[1776995684367,45.16,78421.97,35.8,0.0747,7e-05,6.48547]
[1776995689401,45.14,78428.28,35.8,0.07507,7e-05,6.51048]
[1776995694437,45.13,78429.55,35.8,0.07509,7e-05,6.51224]
[1776995699474,45.12,78423.17,35.8,0.0746,7e-05,6.47902]
[1776995704509,45.1,78421.89,35.8,0.07446,7e-05,6.46932]
[1776995709544,45.09,78421.53,35.8,0.07437,7e-05,6.46386]
[1776995715515,45.08,78421.52,35.8,0.07433,7e-05,6.46077]
[1776995720621,45.06,78423.09,35.8,0.07435,7e-05,6.46272]
[1776995725656,45.05,78421.95,35.8,0.07422,7e-05,6.45383]
[1776995731698,45.04,78421.7,35.8,0.07408,7e-05,6.44284]
[1776995737743,45.02,78422.52,35.8,0.07408,7e-05,6.44243]
[1776995742778,45.01,78422.17,35.8,0.074,7e-05,6.43742]
[1776995745799,45.01,78434.53,35.8,0.07481,7e-05,6.49219]
[1776995750834,44.99,78439.57,35.8,0.0751,7e-05,6.51154]
[1776995755869,44.98,78436.49,35.8,0.07483,7e-05,6.49338]
[1776995759897,44.97,78447.93,35.8,0.07556,7e-05,6.54302]
[1776995764932,44.96,78452.56,35.8,0.07582,7e-05,6.56014]
[1776995766384,44.95,78454.46,35.8,0.07594,7e-05,6.56805]
[1776995766946,44.95,78456.96,35.8,0.07609,7e-05,6.57874]
[1776995767444,44.95,78456.96,35.8,0.07609,7e-05,6.57874]
[1776995767520,44.95,78456.96,35.8,0.07609,7e-05,6.57874]
[1776995767953,44.95,78460.78,35.8,0.07635,7e-05,6.59599]
[1776995769480,44.94,78462.77,35.8,0.07648,7e-05,6.60429]
[1776995769967,44.94,78466.95,35.8,0.07675,7e-05,6.62278]
[1776995771520,44.94,78468.63,35.8,0.07686,7e-05,6.63004]
[1776995771525,44.94,78468.63,35.8,0.07686,7e-05,6.63004]
[1776995771798,44.94,78468.63,35.8,0.07686,7e-05,6.63004]
[1776995771977,44.94,78468.63,35.8,0.07686,7e-05,6.63004]
[1776995771981,44.94,78460.62,35.8,0.07629,7e-05,6.59217]
[1776995775006,44.93,78451.81,35.8,0.07564,7e-05,6.54853]
[1776995776579,44.93,78450.93,35.8,0.07557,7e-05,6.54357]
[1776995776753,44.93,78450.93,35.8,0.07557,7e-05,6.54357]
[1776995777720,44.92,78449.81,35.8,0.07548,7e-05,6.53751]
[1776995777722,44.92,78449.81,35.8,0.07548,7e-05,6.53751]
[1776995777858,44.92,78449.81,35.8,0.07548,7e-05,6.53751]
[1776995778136,44.92,78439.52,35.8,0.07476,7e-05,6.48908]
[1776995779030,44.92,78430.14,35.8,0.07411,7e-05,6.44509]
[1776995783722,44.91,78427.69,35.8,0.0739,7e-05,6.43099]
[1776995787482,44.9,78428.42,35.8,0.07391,7e-05,6.43157]
[1776995791627,44.89,78427.05,35.8,0.07371,7e-05,6.41691]
[1776995797160,44.88,78426.24,35.8,0.0736,7e-05,6.40914]
[1776995802194,44.87,78425.95,35.8,0.07353,7e-05,6.40447]
[1776995808240,44.85,78425.68,35.8,0.07345,7e-05,6.39926]
[1776995815289,44.84,78426.17,35.8,0.07341,7e-05,6.39692]
[1776995820085,44.83,78425.73,35.8,0.07334,7e-05,6.39164]
[1776995820324,44.83,78444.07,35.8,0.07458,7e-05,6.47605]
[1776995821331,44.83,78458.01,35.8,0.07553,7e-05,6.53994]
[1776995821621,44.83,78458.01,35.8,0.07553,7e-05,6.53994]
[1776995827264,44.81,78460.33,35.8,0.07561,7e-05,6.54544]
[1776995832408,44.79,78464.9,35.8,0.07585,7e-05,6.56134]
[1776995837443,44.78,78456.23,35.8,0.07518,7e-05,6.5167]
[1776995842478,44.76,78455.25,35.8,0.07505,7e-05,6.5081]
[1776995847513,44.75,78461.19,35.8,0.0754,7e-05,6.53151]
[1776995853554,44.73,78462.34,35.8,0.07535,7e-05,6.52627]
[1776995858590,44.72,78463.58,35.8,0.07537,7e-05,6.52796]
[1776995863624,44.71,78467.89,35.8,0.07561,7e-05,6.54381]
[1776995868661,44.69,78466.29,35.8,0.07543,7e-05,6.53221]
[1776995869732,44.69,78466.29,35.8,0.07543,7e-05,6.53221]
[1776995875710,44.67,78466.75,35.8,0.07538,7e-05,6.52867]
[1776995880745,44.66,78467.14,35.8,0.07534,7e-05,6.52642]
[1776995885781,44.65,78466.55,35.8,0.07524,7e-05,6.5197]
[1776995890816,44.64,78468.17,35.8,0.07529,7e-05,6.52325]
[1776995895851,44.62,78467.23,35.8,0.07517,7e-05,6.51489]
[1776995899760,44.61,78464.9,35.8,0.07497,7e-05,6.50168]
[1776995904917,44.6,78476.15,35.8,0.07568,7e-05,6.54938]
[1776995909952,44.59,78476.35,35.8,0.07563,7e-05,6.5461]
[1776995914723,44.57,78471.0,35.8,0.07514,7e-05,6.51155]
[1776995917479,44.57,78471.55,35.8,0.07517,7e-05,6.51333]
[1776995924050,44.55,78465.91,35.8,0.07469,7e-05,6.48121]
[1776995929085,44.54,78467.45,35.8,0.07474,7e-05,6.48479]
[1776995934120,44.53,78467.58,35.8,0.0747,7e-05,6.48187]
[1776995939155,44.52,78467.04,35.8,0.07461,7e-05,6.47587]
[1776995944190,44.51,78466.44,35.8,0.07451,7e-05,6.46965]
[1776995949225,44.49,78468.77,35.8,0.07462,7e-05,6.47714]
[1776995952246,44.49,78477.82,35.8,0.07522,7e-05,6.51717]
[1776995954248,44.49,78477.72,35.8,0.0752,7e-05,6.51596]
[1776995955267,44.48,78468.8,35.8,0.07456,7e-05,6.47289]
[1776995960302,44.47,78466.57,35.8,0.07436,7e-05,6.45922]
[1776995965337,44.46,78463.32,35.8,0.07408,7e-05,6.44086]
[1776995970372,44.45,78469.39,35.8,0.07445,7e-05,6.46594]
[1776995974918,44.44,78475.66,35.8,0.07479,7e-05,6.48687]
[1776995975127,44.44,78475.66,35.8,0.07479,7e-05,6.48687]
[1776995975363,44.44,78475.66,35.8,0.07479,7e-05,6.48687]
[1776995975511,44.44,78475.66,35.8,0.07479,7e-05,6.48687]
[1776995976340,44.44,78476.5,35.8,0.07484,7e-05,6.49009]
[1776995976687,44.44,78475.72,35.8,0.07477,7e-05,6.48575]
[1776995977484,44.44,78475.72,35.8,0.07477,7e-05,6.48575]
[1776995978494,44.43,78473.27,35.8,0.07458,7e-05,6.47293]
[1776995981167,44.43,78465.66,35.8,0.07404,7e-05,6.43618]
[1776995986631,44.42,78462.14,35.8,0.07374,7e-05,6.4162]
[1776995986644,44.42,78462.14,35.8,0.07374,7e-05,6.4162]
[1776995992526,44.4,78464.05,35.8,0.07381,7e-05,6.42099]
[1776995997560,44.39,78463.46,35.8,0.07373,7e-05,6.41537]
[1776995999354,44.39,78463.43,35.8,0.07372,7e-05,6.41466]
[1776996001589,44.39,78445.42,35.8,0.07247,7e-05,6.33024]
[1776996002977,44.38,78439.05,35.8,0.07203,7e-05,6.29994]
[1776996003603,44.38,78447.51,35.8,0.07259,7e-05,6.33812]
[1776996007707,44.37,78450.47,35.8,0.07275,7e-05,6.34923]
[1776996007735,44.37,78450.3,35.8,0.07273,7e-05,6.34758]
[1776996008638,44.37,78455.7,35.8,0.07309,7e-05,6.37206]
[1776996010213,44.37,78458.37,35.8,0.07326,7e-05,6.38391]
[1776996015688,44.36,78453.96,35.8,0.07291,7e-05,6.36041]
[1776996020723,44.35,78461.64,35.8,0.0734,7e-05,6.39335]
[1776996025758,44.34,78463.18,35.8,0.07346,7e-05,6.39776]
[1776996030793,44.33,78460.46,35.8,0.07324,7e-05,6.38249]
[1776996034821,44.32,78449.2,35.8,0.07238,7e-05,6.32292]
[1776996037927,44.32,78449.35,35.8,0.07238,7e-05,6.3228]
[1776996038028,44.32,78450.46,35.8,0.07245,7e-05,6.32751]
[1776996042064,44.31,78450.83,35.8,0.07244,7e-05,6.32681]
[1776996042119,44.31,78449.84,35.8,0.07236,7e-05,6.32144]
[1776996046905,44.3,78459.66,35.8,0.073,7e-05,6.36469]
[1776996051940,44.3,78460.67,35.8,0.07303,7e-05,6.36689]
[1776996053229,44.3,78460.67,35.8,0.07303,7e-05,6.36689]
[1776996058989,44.28,78460.93,35.8,0.07299,7e-05,6.36466]
[1776996064024,44.28,78462.27,35.8,0.07305,7e-05,6.36837]
[1776996069059,44.27,78468.4,35.8,0.07343,7e-05,6.39415]
[1776996074094,44.26,78464.91,35.8,0.07315,7e-05,6.37526]
[1776996079129,44.25,78469.01,35.8,0.07339,7e-05,6.39167]
[1776996084164,44.24,78471.88,35.8,0.07355,7e-05,6.40231]
[1776996085445,44.24,78471.88,35.8,0.07355,7e-05,6.40231]
[1776996091382,44.23,78471.49,35.8,0.07347,7e-05,6.39722]
[1776996094727,44.23,78471.4,35.8,0.07338,7e-05,6.38961]
[1776996104305,44.21,78472.17,35.8,0.07335,7e-05,6.38732]
[1776996106763,44.21,78472.13,35.8,0.07334,7e-05,6.3866]
[1776996109780,44.2,78472.37,35.8,0.07333,7e-05,6.38611]
[1776996115309,44.19,78471.81,35.8,0.07323,7e-05,6.37977]
[1776996117379,44.19,78476.49,35.8,0.07355,7e-05,6.401]
[1776996117490,44.19,78476.49,35.8,0.07355,7e-05,6.401]
[1776996117508,44.19,78476.49,35.8,0.07355,7e-05,6.401]
[1776996117786,44.19,78476.49,35.8,0.07355,7e-05,6.401]
[1776996117788,44.19,78476.49,35.8,0.07355,7e-05,6.401]
[1776996117535,44.18,78500.64,35.8,0.07521,7e-05,6.51343]
[1776996118441,44.18,78500.64,35.8,0.07521,7e-05,6.51343]
[1776996118673,44.18,78500.64,35.8,0.07521,7e-05,6.51343]
[1776996118729,44.18,78509.72,35.8,0.07583,7e-05,6.55465]
[1776996124826,44.17,78513.06,35.8,0.07602,7e-05,6.5673]
[1776996125457,44.16,78515.68,35.8,0.07618,7e-05,6.57806]
[1776996126890,44.16,78513.51,35.8,0.07602,7e-05,6.56742]
[1776996131016,44.16,78516.44,35.8,0.0762,7e-05,6.57977]
[1776996131498,44.16,78516.98,35.8,0.07623,7e-05,6.58194]
[1776996132394,44.16,78516.98,35.8,0.07623,7e-05,6.58194]
[1776996132505,44.16,78517.27,35.8,0.07625,7e-05,6.58328]
[1776996137541,44.15,78515.18,35.8,0.07608,7e-05,6.57149]
[1776996137842,44.15,78515.18,35.8,0.07608,7e-05,6.57149]
[1776996140185,44.15,78515.58,35.8,0.07609,7e-05,6.57262]
[1776996140563,44.15,78515.05,35.8,0.07605,7e-05,6.56974]
[1776996145598,44.15,78508.87,35.8,0.07562,7e-05,6.54058]
[1776996150633,44.15,78508.69,35.8,0.0756,7e-05,6.53985]
[1776996150854,44.15,78508.69,35.8,0.0756,7e-05,6.53985]
[1776996150869,44.15,78508.69,35.8,0.0756,7e-05,6.53985]
[1776996156675,44.15,78505.62,35.8,0.07533,7e-05,6.51998]
[1776996161712,44.15,78509.63,35.8,0.07562,7e-05,6.53918]
[1776996164109,44.15,78501.78,35.8,0.07507,7e-05,6.50228]
[1776996164733,44.15,78498.53,35.8,0.07484,7e-05,6.48674]
[1776996165740,44.14,78487.74,35.8,0.07405,7e-05,6.43372]
[1776996166256,44.14,78487.74,35.8,0.07405,7e-05,6.43372]
[1776996166258,44.14,78487.74,35.8,0.07405,7e-05,6.43372]
[1776996166314,44.14,78487.74,35.8,0.07405,7e-05,6.43372]
[1776996166747,44.15,78497.0,35.8,0.07472,7e-05,6.47897]
[1776996169768,44.15,78506.43,35.8,0.07542,7e-05,6.52571]
[1776996174804,44.16,78506.85,35.8,0.07549,7e-05,6.53044]
[1776996179839,44.17,78512.0,35.8,0.07588,7e-05,6.5566]
[1776996180371,44.17,78512.0,35.8,0.07588,7e-05,6.5566]
[1776996185881,44.17,78510.97,35.8,0.07582,7e-05,6.55273]
[1776996190251,44.17,78510.29,35.8,0.07578,7e-05,6.5499]
[1776996195951,44.17,78511.73,35.8,0.07589,7e-05,6.55692]
[1776996197404,44.17,78511.73,35.8,0.07589,7e-05,6.55692]
[1776996203000,44.18,78511.2,35.8,0.07585,7e-05,6.5547]
[1776996203935,44.18,78511.2,35.8,0.07585,7e-05,6.5547]
[1776996203975,44.18,78511.2,35.8,0.07585,7e-05,6.5547]
[1776996204654,44.18,78511.2,35.8,0.07585,7e-05,6.5547]
[1776996204761,44.18,78511.2,35.8,0.07585,7e-05,6.5547]
[1776996204863,44.18,78524.93,35.8,0.07683,7e-05,6.61967]
[1776996205137,44.18,78524.93,35.8,0.07683,7e-05,6.61967]
[1776996205186,44.18,78524.93,35.8,0.07683,7e-05,6.61967]
[1776996205463,44.18,78524.93,35.8,0.07683,7e-05,6.61967]
[1776996205851,44.18,78548.53,35.8,0.07852,7e-05,6.73197]
[1776996207363,44.17,78553.73,35.8,0.07889,7e-05,6.75663]
[1776996207366,44.17,78540.71,35.8,0.07795,7e-05,6.69414]
[1776996209766,44.17,78538.74,35.8,0.0778,7e-05,6.68459]
[1776996211873,44.17,78538.72,35.8,0.07779,7e-05,6.68402]
[1776996212676,44.17,78541.8,35.8,0.07796,7e-05,6.69302]
[1776996213716,44.17,78533.66,35.8,0.07737,7e-05,6.65408]
[1776996213754,44.17,78523.89,35.8,0.07667,7e-05,6.60755]
[1776996216814,44.17,78533.92,35.8,0.07736,7e-05,6.65382]
[1776996218546,44.17,78535.38,35.8,0.07747,7e-05,6.66076]
[1776996218575,44.16,78543.25,35.8,0.07803,7e-05,6.69777]
[1776996219631,44.16,78543.25,35.8,0.07803,7e-05,6.69777]
[1776996219784,44.16,78543.25,35.8,0.07803,7e-05,6.69777]
[1776996219810,44.16,78562.42,35.8,0.07941,7e-05,6.78902]
[1776996219980,44.16,78562.42,35.8,0.07941,7e-05,6.78902]
[1776996219996,44.16,78562.42,35.8,0.07941,7e-05,6.78902]
[1776996220425,44.16,78562.42,35.8,0.07941,7e-05,6.78902]
[1776996220444,44.16,78565.02,35.8,0.0796,7e-05,6.80152]
[1776996221238,44.16,78565.02,35.8,0.0796,7e-05,6.80152]
[1776996221549,44.16,78565.02,35.8,0.0796,7e-05,6.80152]
[1776996221823,44.16,78565.02,35.8,0.0796,7e-05,6.80152]
[1776996221992,44.16,78567.96,35.8,0.07981,7e-05,6.81572]
[1776996222898,44.16,78584.74,35.8,0.08105,7e-05,6.89706]
[1776996224882,44.16,78561.51,35.8,0.07935,7e-05,6.78503]
[1776996225713,44.16,78561.51,35.8,0.07935,7e-05,6.78503]
[1776996226268,44.16,78559.13,35.8,0.07917,7e-05,6.7737]
[1776996226276,44.16,78559.13,35.8,0.07917,7e-05,6.7737]
[1776996226754,44.16,78559.18,35.8,0.07918,7e-05,6.77394]
[1776996228349,44.16,78559.38,35.8,0.07919,7e-05,6.7746]
[1776996231554,44.16,78561.82,35.8,0.07935,7e-05,6.78533]
[1776996234227,44.16,78551.84,35.8,0.07861,7e-05,6.73655]
[1776996240266,44.15,78558.36,35.8,0.07906,7e-05,6.76601]
[1776996245301,44.15,78555.18,35.8,0.0788,7e-05,6.74932]
[1776996245961,44.15,78555.18,35.8,0.0788,7e-05,6.74932]
[1776996247315,44.15,78538.4,35.8,0.07759,7e-05,6.66867]
[1776996251290,44.14,78533.52,35.8,0.07723,7e-05,6.64505]
[1776996252604,44.14,78533.51,35.8,0.07723,7e-05,6.64477]
[1776996253148,44.14,78532.59,35.8,0.07716,7e-05,6.64039]
[1776996253357,44.14,78531.33,35.8,0.07707,7e-05,6.6343]
[1776996258392,44.14,78529.06,35.8,0.07687,7e-05,6.62126]
[1776996263428,44.13,78522.95,35.8,0.07641,7e-05,6.5901]
[1776996267456,44.12,78507.53,35.8,0.0753,7e-05,6.51575]
[1776996272641,44.12,78501.07,35.8,0.07477,7e-05,6.47872]
[1776996275985,44.12,78499.87,35.8,0.07468,7e-05,6.47239]
[1776996276031,44.12,78496.77,35.8,0.07445,7e-05,6.45741]
[1776996279861,44.12,78494.73,35.8,0.07431,7e-05,6.44746]
[1776996279941,44.11,78495.63,35.8,0.07436,7e-05,6.45128]
[1776996282886,44.11,78490.59,35.8,0.074,7e-05,6.42706]
[1776996283186,44.11,78487.89,35.8,0.0738,7e-05,6.41326]
[1776996283343,44.11,78487.89,35.8,0.0738,7e-05,6.41326]
[1776996288365,44.1,78483.54,35.8,0.07347,7e-05,6.39076]
[1776996293466,44.09,78474.84,35.8,0.07283,7e-05,6.34769]
[1776996293467,44.09,78474.84,35.8,0.07283,7e-05,6.34769]
[1776996294726,44.09,78470.92,35.8,0.07255,7e-05,6.32902]
[1776996294858,44.09,78470.92,35.8,0.07255,7e-05,6.32902]
[1776996298329,44.09,78459.1,35.8,0.07173,7e-05,6.27262]
[1776996300861,44.08,78454.18,35.8,0.07138,7e-05,6.24919]
[1776996300907,44.08,78453.72,35.8,0.07134,7e-05,6.24644]
[1776996302786,44.08,78448.62,35.8,0.071,7e-05,6.22295]
[1776996302791,44.08,78448.62,35.8,0.071,7e-05,6.22295]
[1776996302887,44.08,78441.06,35.8,0.07047,7e-05,6.18688]
[1776996303212,44.08,78441.06,35.8,0.07047,7e-05,6.18688]
[1776996303327,44.08,78441.06,35.8,0.07047,7e-05,6.18688]
[1776996304034,44.08,78438.0,35.8,0.07027,7e-05,6.17286]
[1776996304035,44.08,78438.0,35.8,0.07027,7e-05,6.17286]
[1776996304356,44.08,78438.0,35.8,0.07027,7e-05,6.17286]
[1776996304717,44.08,78434.97,35.8,0.07006,7e-05,6.15877]
[1776996309994,44.07,78441.97,35.8,0.0705,7e-05,6.18852]
[1776996311992,44.06,78432.1,35.8,0.0698,7e-05,6.14097]
[1776996317258,44.06,78430.13,35.8,0.06964,7e-05,6.12988]
[1776996317263,44.06,78430.13,35.8,0.06964,7e-05,6.12988]
[1776996317810,44.05,78430.39,35.8,0.06965,7e-05,6.13054]
[1776996322845,44.05,78430.2,35.8,0.06963,7e-05,6.12894]
[1776996327880,44.05,78435.49,35.8,0.06997,7e-05,6.15217]
[1776996332915,44.04,78430.61,35.8,0.06957,7e-05,6.12343]
[1776996337950,44.04,78429.79,35.8,0.06951,7e-05,6.11887]
[1776996339554,44.04,78429.75,35.8,0.0695,7e-05,6.11853]
[1776996339631,44.04,78429.75,35.8,0.0695,7e-05,6.11853]
[1776996339964,44.04,78426.84,35.8,0.0693,7e-05,6.10471]
[1776996342558,44.04,78422.12,35.8,0.06898,7e-05,6.08221]
[1776996348020,44.03,78429.07,35.8,0.06939,7e-05,6.11089]
[1776996352048,44.02,78417.69,35.8,0.06861,7e-05,6.05703]
[1776996355069,44.02,78407.52,35.8,0.06793,7e-05,6.00968]
[1776996357900,44.02,78400.61,35.8,0.06747,6e-05,5.97812]
[1776996363646,44.01,78403.27,35.8,0.06762,6e-05,5.98822]
[1776996364846,44.01,78403.42,35.8,0.06762,6e-05,5.98859]
[1776996364861,44.01,78403.42,35.8,0.06762,6e-05,5.98859]
[1776996364910,44.01,78412.66,35.8,0.06821,7e-05,6.02969]
[1776996366150,44.01,78422.69,35.8,0.06887,7e-05,6.07517]
[1776996371185,44.0,78421.73,35.8,0.0688,7e-05,6.0705]
[1776996374826,44.0,78417.74,35.8,0.06854,7e-05,6.05227]
[1776996377271,44.0,78417.95,35.8,0.06855,7e-05,6.05312]
[1776996377373,44.0,78418.05,35.8,0.06856,7e-05,6.05354]
[1776996379241,44.0,78417.99,35.8,0.06854,7e-05,6.05244]
[1776996383269,44.0,78405.58,35.8,0.06771,6e-05,5.99467]
[1776996388304,43.99,78402.64,35.8,0.0675,6e-05,5.97982]
[1776996390577,43.99,78399.45,35.8,0.06729,6e-05,5.96515]
[1776996393413,43.99,78389.29,35.8,0.06657,6e-05,5.91337]
[1776996393814,43.99,78389.29,35.8,0.06657,6e-05,5.91337]
[1776996396531,43.99,78378.23,35.8,0.06585,6e-05,5.86347]
[1776996401230,43.99,78369.61,35.8,0.0653,6e-05,5.82477]
[1776996406436,43.99,78370.94,35.8,0.06538,6e-05,5.83048]
[1776996410464,43.98,78380.96,35.8,0.06602,6e-05,5.875]
[1776996412402,43.98,78381.36,35.8,0.06604,6e-05,5.87668]
[1776996417513,43.98,78381.21,35.8,0.06602,6e-05,5.87539]
[1776996420534,43.98,78370.81,35.8,0.06536,6e-05,5.82875]
[1776996421844,43.98,78370.81,35.8,0.06536,6e-05,5.82875]
[1776996423754,43.98,78370.12,35.8,0.06532,6e-05,5.82564]
[1776996429597,43.98,78377.78,35.8,0.0658,6e-05,5.85956]
[1776996433042,43.98,78377.81,35.8,0.0658,6e-05,5.85961]
[1776996433052,43.98,78377.81,35.8,0.0658,6e-05,5.85961]
[1776996438416,43.98,78371.31,35.8,0.06538,6e-05,5.83005]
[1776996443695,43.98,78362.7,35.8,0.06483,6e-05,5.79177]
[1776996448730,43.98,78363.82,35.8,0.0649,6e-05,5.79674]
[1776996453765,43.98,78372.21,35.8,0.06538,6e-05,5.82854]
[1776996454992,43.98,78372.21,35.8,0.06538,6e-05,5.82854]
[1776996456536,43.98,78371.89,35.8,0.06536,6e-05,5.82698]
[1776996461821,43.98,78372.85,35.8,0.06541,6e-05,5.83083]
[1776996466857,43.97,78375.14,35.8,0.06555,6e-05,5.84068]
[1776996468052,43.97,78375.14,35.8,0.06555,6e-05,5.84068]
[1776996471654,43.97,78378.42,35.8,0.06575,6e-05,5.85492]
[1776996477934,43.97,78378.73,35.8,0.06576,6e-05,5.85556]
[1776996479957,43.97,78378.77,35.8,0.06576,6e-05,5.85563]
[1776996480594,43.97,78382.9,35.8,0.06603,6e-05,5.87397]
[1776996485990,43.97,78388.88,35.8,0.06639,6e-05,5.89988]
[1776996490946,43.97,78393.65,35.8,0.06669,6e-05,5.9206]
[1776996496060,43.96,78387.62,35.8,0.06629,6e-05,5.89229]
[1776996498075,43.96,78378.66,35.8,0.06571,6e-05,5.85198]
[1776996503109,43.96,78380.6,35.8,0.06583,6e-05,5.86023]
[1776996508144,43.96,78385.81,35.8,0.06615,6e-05,5.88288]
[1776996513180,43.96,78381.98,35.8,0.06584,6e-05,5.85974]
[1776996518215,43.95,78383.65,35.8,0.06594,6e-05,5.86674]
[1776996523250,43.95,78379.48,35.8,0.06567,6e-05,5.84766]
[1776996528285,43.95,78377.61,35.8,0.06555,6e-05,5.83894]
[1776996533320,43.95,78368.13,35.8,0.06494,6e-05,5.79657]
[1776996535218,43.95,78368.13,35.8,0.06494,6e-05,5.79657]
[1776996544397,43.95,78365.63,35.8,0.06479,6e-05,5.78549]
[1776996549432,43.95,78366.17,35.8,0.06482,6e-05,5.78791]
[1776996554854,43.95,78368.21,35.8,0.06495,6e-05,5.79696]
[1776996555704,43.95,78369.28,35.8,0.06502,6e-05,5.80169]
[1776996561516,43.95,78368.81,35.8,0.06499,6e-05,5.79942]
[1776996566551,43.95,78366.09,35.8,0.06481,6e-05,5.78728]
[1776996570798,43.95,78376.34,35.8,0.06546,6e-05,5.83281]
[1776996572173,43.95,78376.34,35.8,0.06546,6e-05,5.83281]
[1776996574704,43.95,78380.45,35.8,0.06566,6e-05,5.84543]
[1776996580648,43.95,78373.2,35.8,0.06519,6e-05,5.81253]
[1776996586024,43.95,78370.94,35.8,0.06505,6e-05,5.80234]
[1776996591725,43.95,78379.17,35.8,0.06557,6e-05,5.83871]
[1776996596762,43.94,78380.84,35.8,0.06567,6e-05,5.84574]
[1776996600648,43.94,78375.56,35.8,0.06533,6e-05,5.822]
[1776996600652,43.94,78375.56,35.8,0.06533,6e-05,5.822]
[1776996605373,43.94,78362.79,35.8,0.06452,6e-05,5.76536]
[1776996609237,43.94,78360.19,35.8,0.06436,6e-05,5.75401]
[1776996610948,43.94,78356.4,35.8,0.06413,6e-05,5.73739]
[1776996611020,43.94,78356.16,35.8,0.06411,6e-05,5.73641]
[1776996615102,43.94,78356.68,35.8,0.06413,6e-05,5.73772]
[1776996615199,43.94,78356.69,35.8,0.06413,6e-05,5.73744]
[1776996619505,43.94,78360.62,35.8,0.06437,6e-05,5.7547]
[1776996619509,43.94,78360.62,35.8,0.06437,6e-05,5.7547]
[1776996620670,43.94,78369.44,35.8,0.06493,6e-05,5.79385]
[1776996621248,43.94,78369.44,35.8,0.06493,6e-05,5.79385]
[1776996624143,43.94,78379.97,35.8,0.06559,6e-05,5.8406]
[1776996624219,43.94,78379.97,35.8,0.06559,6e-05,5.8406]
[1776996625717,43.94,78379.89,35.8,0.06558,6e-05,5.84008]
[1776996631001,43.94,78379.91,35.8,0.06552,6e-05,5.8343]
[1776996636123,43.94,78379.61,35.8,0.0655,6e-05,5.83265]
[1776996641667,43.94,78379.79,35.8,0.06551,6e-05,5.83323]
[1776996650861,43.94,78380.14,35.8,0.06553,6e-05,5.83464]
[1776996653402,43.93,78379.87,35.8,0.0655,6e-05,5.83296]
[1776996654251,43.93,78401.05,35.8,0.06686,6e-05,5.92772]
[1776996655205,43.93,78401.05,35.8,0.06686,6e-05,5.92772]
[1776996658283,43.93,78413.73,35.8,0.06767,7e-05,5.9839]
[1776996663318,43.93,78409.31,35.8,0.06736,6e-05,5.96253]
[1776996666109,43.92,78406.86,35.8,0.06719,6e-05,5.95101]
[1776996670144,43.92,78398.98,35.8,0.06667,6e-05,5.91474]
[1776996670155,43.92,78398.98,35.8,0.06667,6e-05,5.91474]
[1776996670370,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996670641,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996670968,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996670992,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996671121,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996671220,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996671594,43.92,78373.15,35.8,0.06503,6e-05,5.79927]
[1776996671378,43.92,78349.05,35.8,0.06351,6e-05,5.69252]
[1776996672224,43.92,78349.05,35.8,0.06351,6e-05,5.69252]
[1776996672623,43.92,78341.59,35.8,0.06305,6e-05,5.65928]
[1776996673391,43.92,78341.59,35.8,0.06305,6e-05,5.65928]
[1776996675125,43.92,78347.83,35.8,0.06342,6e-05,5.68611]
[1776996677992,43.92,78343.26,35.8,0.06313,6e-05,5.66546]
[1776996678239,43.92,78343.26,35.8,0.06313,6e-05,5.66546]
[1776996679249,43.91,78339.35,35.8,0.06288,6e-05,5.64774]
[1776996679333,43.91,78338.81,35.8,0.06285,6e-05,5.64513]
[1776996680985,43.91,78339.58,35.8,0.06289,6e-05,5.6485]
[1776996681344,43.91,78339.58,35.8,0.06289,6e-05,5.6485]
[1776996681348,43.91,78340.05,35.8,0.0629,6e-05,5.64926]
[1776996683067,43.91,78338.51,35.8,0.06281,6e-05,5.64252]
[1776996687910,43.91,78330.64,35.8,0.06231,6e-05,5.60701]
[1776996687913,43.91,78330.64,35.8,0.06231,6e-05,5.60701]
[1776996692636,43.9,78329.3,35.8,0.06216,6e-05,5.59501]
[1776996692758,43.9,78329.3,35.8,0.06216,6e-05,5.59501]
[1776996693728,43.9,78332.37,35.8,0.06235,6e-05,5.6081]
[1776996694156,43.9,78334.95,35.8,0.0625,6e-05,5.6192]
[1776996694806,43.9,78334.95,35.8,0.0625,6e-05,5.6192]
[1776996694808,43.9,78334.95,35.8,0.0625,6e-05,5.6192]
[1776996695576,43.9,78334.7,35.8,0.06248,6e-05,5.61752]
[1776996699939,43.89,78335.16,35.8,0.06247,6e-05,5.61719]
[1776996700020,43.89,78335.12,35.8,0.06246,6e-05,5.61643]
[1776996706202,43.89,78335.25,35.8,0.06246,6e-05,5.61613]
[1776996711668,43.88,78334.05,35.8,0.06237,6e-05,5.60965]
[1776996716703,43.88,78333.23,35.8,0.06231,6e-05,5.60524]
[1776996721738,43.88,78333.9,35.8,0.06233,6e-05,5.60733]
[1776996727464,43.87,78343.18,35.8,0.06289,6e-05,5.64708]
[1776996732627,43.87,78342.91,35.8,0.06286,6e-05,5.64505]
[1776996735336,43.87,78347.06,35.8,0.06311,6e-05,5.66265]
[1776996735916,43.87,78352.96,35.8,0.06347,6e-05,5.68837]
[1776996736844,43.87,78355.58,35.8,0.06363,6e-05,5.69965]
[1776996736912,43.87,78355.58,35.8,0.06363,6e-05,5.69965]
[1776996736914,43.87,78358.56,35.8,0.06381,6e-05,5.71252]
[1776996742887,43.87,78356.5,35.8,0.0637,6e-05,5.70461]
[1776996745756,43.87,78355.34,35.8,0.06364,6e-05,5.69989]
[1776996750943,43.88,78357.96,35.8,0.06382,6e-05,5.71261]
[1776996755978,43.88,78358.79,35.8,0.06383,6e-05,5.71187]
[1776996761608,43.88,78359.32,35.8,0.06387,6e-05,5.715]
[1776996762278,43.88,78359.32,35.8,0.06387,6e-05,5.715]
[1776996768505,43.89,78358.39,35.8,0.06384,6e-05,5.71253]
[1776996769073,43.89,78358.65,35.8,0.06386,6e-05,5.71388]
[1776996772477,43.89,78355.89,35.8,0.06368,6e-05,5.70115]
[1776996773101,43.88,78360.71,35.8,0.06397,6e-05,5.72189]
[1776996775116,43.89,78362.39,35.8,0.06408,6e-05,5.7295]
[1776996777543,43.89,78363.53,35.8,0.06415,6e-05,5.73489]
[1776996782737,43.89,78364.94,35.8,0.06426,6e-05,5.74214]
[1776996783730,43.89,78368.21,35.8,0.06446,6e-05,5.75678]
[1776996787388,43.89,78380.26,35.8,0.06523,6e-05,5.81061]
[1776996793242,43.89,78378.41,35.8,0.06512,6e-05,5.8027]
[1776996798278,43.89,78378.7,35.8,0.06514,6e-05,5.80419]
[1776996803313,43.89,78390.8,35.8,0.06591,6e-05,5.85823]
[1776996808348,43.89,78396.52,35.8,0.06627,6e-05,5.88354]
[1776996811165,43.89,78402.66,35.8,0.06666,6e-05,5.91093]
[1776996816404,43.89,78408.54,35.8,0.06697,6e-05,5.93101]
[1776996821439,43.89,78410.02,35.8,0.06705,6e-05,5.93679]
[1776996826104,43.88,78416.53,35.8,0.06747,7e-05,5.96543]
[1776996826474,43.88,78421.65,35.8,0.0678,7e-05,5.98837]
[1776996828283,43.88,78423.01,35.8,0.06789,7e-05,5.99465]
[1776996828283,43.88,78423.01,35.8,0.06789,7e-05,5.99465]
[1776996830370,43.88,78428.91,35.8,0.06828,7e-05,6.02163]
[1776996832516,43.88,78441.1,35.8,0.06908,7e-05,6.07735]
[1776996836619,43.88,78444.93,35.8,0.06933,7e-05,6.09475]
[1776996840572,43.88,78436.12,35.8,0.06875,7e-05,6.05433]
[1776996842653,43.88,78440.09,35.8,0.06901,7e-05,6.07245]
[1776996842713,43.88,78440.11,35.8,0.06901,7e-05,6.07255]
[1776996844210,43.88,78440.11,35.8,0.06901,7e-05,6.07255]
[1776996848638,43.89,78447.49,35.8,0.06953,7e-05,6.10837]
[1776996849911,43.89,78443.73,35.8,0.06929,7e-05,6.09154]
[1776996853757,43.89,78445.71,35.8,0.06944,7e-05,6.10183]
[1776996853759,43.89,78445.71,35.8,0.06944,7e-05,6.10183]
[1776996853846,43.89,78445.71,35.8,0.06944,7e-05,6.10183]
[1776996859705,43.9,78445.42,35.8,0.06946,7e-05,6.10362]
[1776996861037,43.9,78445.42,35.8,0.06946,7e-05,6.10362]
[1776996861199,43.91,78445.16,35.8,0.06945,7e-05,6.10282]
[1776996863507,43.91,78434.77,35.8,0.06876,7e-05,6.05531]
[1776996868448,43.91,78428.23,35.8,0.06833,7e-05,6.0256]
[1776996873803,43.91,78423.24,35.8,0.06796,7e-05,5.99831]
[1776996878486,43.91,78422.25,35.8,0.0679,7e-05,5.99413]
[1776996883873,43.91,78422.63,35.8,0.06794,7e-05,5.99655]
[1776996885317,43.91,78422.63,35.8,0.06794,7e-05,5.99655]
[1776996885418,43.91,78422.63,35.8,0.06794,7e-05,5.99664]
[1776996890921,43.92,78422.73,35.8,0.06799,7e-05,6.00026]
[1776996895956,43.93,78425.54,35.8,0.06821,7e-05,6.01556]
[1776996900992,43.94,78427.4,35.8,0.06837,7e-05,6.02648]
[1776996906532,43.94,78425.08,35.8,0.06825,7e-05,6.01778]
[1776996908987,43.95,78416.55,35.8,0.06771,7e-05,5.98073]
[1776996909049,43.95,78415.85,35.8,0.06768,7e-05,5.97812]
[1776996910960,43.95,78412.99,35.8,0.06749,6e-05,5.96531]
[1776996910962,43.95,78412.99,35.8,0.06749,6e-05,5.96531]
[1776996916295,43.95,78414.8,35.8,0.06762,7e-05,5.9742]
[1776996916397,43.95,78414.83,35.8,0.06762,7e-05,5.97445]
[1776996922270,43.96,78414.04,35.8,0.06761,7e-05,5.97363]
[1776996922377,43.96,78414.04,35.8,0.06761,7e-05,5.97363]
[1776996922383,43.97,78412.69,35.8,0.06753,7e-05,5.96808]
[1776996928407,43.97,78407.5,35.8,0.06721,6e-05,5.94541]
[1776996934224,43.97,78409.59,35.8,0.0673,6e-05,5.95048]
[1776996939259,43.97,78408.85,35.8,0.06727,6e-05,5.94793]
[1776996944294,43.98,78408.59,35.8,0.06726,6e-05,5.94758]
[1776996947315,43.98,78393.88,35.8,0.06632,6e-05,5.88204]
[1776996952350,43.98,78398.88,35.8,0.06666,6e-05,5.90565]
[1776996955429,43.98,78398.52,35.8,0.06664,6e-05,5.90449]
[1776996961415,43.99,78402.38,35.8,0.06691,6e-05,5.92324]
[1776996966450,43.99,78402.26,35.8,0.06692,6e-05,5.92366]
[1776996971485,43.99,78407.98,35.8,0.0673,6e-05,5.95033]
[1776996972120,43.99,78407.98,35.8,0.0673,6e-05,5.95033]
[1776996972491,43.99,78411.35,35.8,0.06752,6e-05,5.96567]
[1776996977527,44.0,78414.29,35.8,0.06775,7e-05,5.98158]
[1776996978272,44.0,78414.29,35.8,0.06775,7e-05,5.98158]
[1776996978305,44.0,78414.29,35.8,0.06775,7e-05,5.98158]
[1776996983568,44.01,78414.79,35.8,0.06783,7e-05,5.98699]
[1776996988604,44.02,78415.54,35.8,0.06792,7e-05,5.99294]
[1776996990226,44.02,78415.58,35.8,0.06793,7e-05,5.99362]
[1776996990618,44.03,78406.63,35.8,0.06735,6e-05,5.95373]
[1776996991625,44.03,78396.67,35.8,0.06666,6e-05,5.90364]
[1776996992793,44.03,78394.73,35.8,0.06654,6e-05,5.89513]
[1776996994754,44.03,78396.29,35.8,0.06664,6e-05,5.90255]
[1776996994962,44.03,78396.29,35.8,0.06664,6e-05,5.90255]
[1776996995225,44.03,78396.29,35.8,0.06664,6e-05,5.90255]
[1776996996164,44.03,78399.84,35.8,0.06687,6e-05,5.91867]
[1776997000438,44.03,78398.3,35.8,0.06678,6e-05,5.91242]
[1776997000457,44.03,78398.3,35.8,0.06678,6e-05,5.91242]
[1776997003922,44.03,78391.35,35.8,0.06635,6e-05,5.88203]
[1776997003926,44.03,78391.35,35.8,0.06635,6e-05,5.88203]
[1776997004591,44.03,78391.35,35.8,0.06635,6e-05,5.88203]
[1776997005675,44.03,78389.14,35.8,0.06621,6e-05,5.87236]
[1776997010761,44.04,78389.81,35.8,0.06628,6e-05,5.87691]
[1776997015796,44.04,78388.11,35.8,0.06619,6e-05,5.87058]
[1776997020832,44.05,78387.98,35.8,0.06619,6e-05,5.87125]
[1776997025868,44.05,78400.91,35.8,0.06704,6e-05,5.93039]
[1776997030902,44.05,78405.04,35.8,0.06732,6e-05,5.94981]
[1776997035938,44.06,78404.45,35.8,0.06729,6e-05,5.94778]
[1776997040973,44.06,78404.37,35.8,0.0673,6e-05,5.94808]
[1776997046008,44.06,78412.63,35.8,0.06784,7e-05,5.98583]
[1776997051043,44.06,78413.52,35.8,0.06785,7e-05,5.98469]
[1776997056078,44.06,78408.82,35.8,0.06755,6e-05,5.96384]
[1776997061113,44.06,78404.1,35.8,0.06725,6e-05,5.94321]
[1776997066151,44.07,78402.6,35.8,0.06717,6e-05,5.93722]
[1776997072193,44.07,78401.73,35.8,0.06712,6e-05,5.9343]
[1776997077227,44.07,78401.11,35.8,0.0671,6e-05,5.93242]
[1776997082263,44.08,78403.12,35.8,0.06724,6e-05,5.94235]
[1776997087298,44.08,78403.69,35.8,0.06729,6e-05,5.94578]
[1776997093339,44.08,78407.2,35.8,0.06753,6e-05,5.96256]
[1776997098375,44.08,78400.89,35.8,0.06713,6e-05,5.93498]
[1776997103410,44.09,78398.99,35.8,0.06703,6e-05,5.92748]
[1776997108445,44.09,78403.41,35.8,0.06733,6e-05,5.94837]
[1776997113480,44.09,78400.93,35.8,0.06712,6e-05,5.93252]
[1776997118515,44.1,78396.77,35.8,0.06687,6e-05,5.91494]
[1776997123550,44.1,78403.78,35.8,0.06734,6e-05,5.94741]
[1776997128585,44.1,78402.77,35.8,0.06729,6e-05,5.94375]
[1776997133656,44.11,78403.85,35.8,0.06737,6e-05,5.94949]
[1776997138692,44.11,78403.2,35.8,0.06734,6e-05,5.94743]
[1776997143729,44.11,78403.36,35.8,0.06736,6e-05,5.949]
[1776997148764,44.11,78402.61,35.8,0.06733,6e-05,5.94647]
[1776997153800,44.12,78401.42,35.8,0.06726,6e-05,5.942]
[1776997156740,44.12,78401.09,35.8,0.06725,6e-05,5.94087]
[1776997160887,44.12,78390.71,35.8,0.06659,6e-05,5.89518]
[1776997166893,44.13,78390.11,35.8,0.06658,6e-05,5.8942]
[1776997171928,44.13,78390.18,35.8,0.06654,6e-05,5.89019]
[1776997176673,44.13,78387.1,35.8,0.06635,6e-05,5.87714]
[1776997177798,44.13,78387.22,35.8,0.06637,6e-05,5.87818]
[1776997180911,44.14,78382.0,35.8,0.06604,6e-05,5.85541]
[1776997181124,44.14,78379.76,35.8,0.0659,6e-05,5.84569]
[1776997181715,44.14,78379.76,35.8,0.0659,6e-05,5.84569]
[1776997189047,44.14,78379.9,35.8,0.06595,6e-05,5.84898]
[1776997194081,44.15,78379.6,35.8,0.06596,6e-05,5.84937]
[1776997199117,44.16,78379.7,35.8,0.06598,6e-05,5.85123]
[1776997202704,44.16,78379.5,35.8,0.06598,6e-05,5.8509]
[1776997204299,44.16,78370.72,35.8,0.06543,6e-05,5.81274]
[1776997206873,44.16,78368.28,35.8,0.06529,6e-05,5.80226]
[1776997211893,44.17,78374.9,35.8,0.06573,6e-05,5.83323]
[1776997218250,44.17,78383.79,35.8,0.06633,6e-05,5.87494]
[1776997219748,44.17,78383.79,35.8,0.06633,6e-05,5.87494]
[1776997222676,44.18,78385.77,35.8,0.06646,6e-05,5.88447]
[1776997228322,44.18,78384.59,35.8,0.06641,6e-05,5.8808]
[1776997233357,44.18,78387.03,35.8,0.06653,6e-05,5.88738]
[1776997236634,44.19,78382.32,35.8,0.06623,6e-05,5.86683]
[1776997236772,44.19,78382.32,35.8,0.06623,6e-05,5.86683]
[1776997242420,44.19,78381.76,35.8,0.06622,6e-05,5.8661]
[1776997247457,44.2,78382.56,35.8,0.06629,6e-05,5.87091]
[1776997252491,44.2,78382.89,35.8,0.06633,6e-05,5.87361]
[1776997257527,44.2,78385.18,35.8,0.06649,6e-05,5.88502]
[1776997262562,44.21,78385.26,35.8,0.06652,6e-05,5.88651]
[1776997267597,44.21,78389.89,35.8,0.06683,6e-05,5.90822]
[1776997272632,44.21,78386.7,35.8,0.06664,6e-05,5.89496]
[1776997273640,44.21,78377.73,35.8,0.06607,6e-05,5.85521]
[1776997275504,44.22,78374.28,35.8,0.06585,6e-05,5.84016]
[1776997277573,44.22,78371.62,35.8,0.06569,6e-05,5.82898]
[1776997277792,44.22,78371.62,35.8,0.06569,6e-05,5.82898]
[1776997277807,44.22,78371.88,35.8,0.06571,6e-05,5.83046]
[1776997281731,44.22,78367.75,35.8,0.06545,6e-05,5.812]
[1776997281779,44.22,78365.14,35.8,0.06529,6e-05,5.80041]
[1776997285189,44.22,78359.02,35.8,0.06492,6e-05,5.7745]
[1776997285724,44.22,78355.35,35.8,0.06469,6e-05,5.75872]
[1776997290759,44.22,78354.42,35.8,0.06464,6e-05,5.75484]
[1776997294155,44.22,78350.71,35.8,0.06435,6e-05,5.73326]
[1776997294205,44.22,78350.71,35.8,0.06435,6e-05,5.73326]
[1776997299822,44.23,78338.33,35.8,0.06359,6e-05,5.67979]
[1776997303934,44.23,78334.32,35.8,0.06335,6e-05,5.66277]
[1776997304609,44.23,78331.49,35.8,0.06318,6e-05,5.65062]
[1776997304857,44.23,78317.65,35.8,0.06234,6e-05,5.59069]
[1776997307699,44.23,78312.22,35.8,0.06202,6e-05,5.56783]
[1776997312913,44.24,78312.88,35.8,0.06209,6e-05,5.57269]
[1776997317513,44.24,78309.44,35.8,0.0619,6e-05,5.55917]
[1776997318955,44.25,78325.34,35.8,0.06287,6e-05,5.62872]
[1776997320969,44.25,78339.87,35.8,0.06378,6e-05,5.69251]
[1776997326004,44.25,78332.43,35.8,0.06333,6e-05,5.66089]
[1776997331039,44.25,78332.35,35.8,0.06334,6e-05,5.66152]
[1776997336074,44.26,78338.69,35.8,0.06374,6e-05,5.69015]
[1776997341111,44.26,78332.48,35.8,0.06337,6e-05,5.66382]
[1776997343738,44.26,78331.25,35.8,0.0633,6e-05,5.65865]
[1776997349169,44.26,78324.22,35.8,0.06289,6e-05,5.62947]
[1776997354204,44.27,78316.96,35.8,0.06241,6e-05,5.59381]
[1776997359548,44.27,78312.09,35.8,0.06213,6e-05,5.57423]
[1776997362553,44.28,78305.9,35.8,0.06177,6e-05,5.54853]
[1776997362554,44.28,78305.9,35.8,0.06177,6e-05,5.54853]
[1776997362603,44.28,78305.9,35.8,0.06177,6e-05,5.54853]
[1776997362680,44.28,78301.27,35.8,0.0615,6e-05,5.52896]
[1776997364274,44.27,78292.22,35.8,0.06094,6e-05,5.48916]
[1776997369309,44.27,78292.57,35.8,0.06093,6e-05,5.48846]
[1776997370208,44.27,78292.57,35.8,0.06093,6e-05,5.48846]
[1776997372073,44.27,78292.83,35.8,0.06094,6e-05,5.48914]
[1776997372081,44.27,78292.83,35.8,0.06094,6e-05,5.48914]
[1776997372095,44.26,78292.6,35.8,0.06092,6e-05,5.48771]
[1776997372785,44.26,78292.6,35.8,0.06092,6e-05,5.48771]
[1776997378375,44.26,78301.05,35.8,0.06141,6e-05,5.52304]
[1776997383409,44.26,78309.86,35.8,0.06194,6e-05,5.56049]
[1776997388444,44.26,78311.51,35.8,0.06203,6e-05,5.56692]
[1776997394152,44.25,78312.2,35.8,0.06206,6e-05,5.56912]
[1776997399525,44.25,78311.37,35.8,0.06199,6e-05,5.56463]
[1776997404968,44.25,78312.17,35.8,0.06203,6e-05,5.5675]
[1776997410602,44.25,78312.17,35.8,0.06202,6e-05,5.56655]
[1776997411692,44.25,78312.17,35.8,0.06202,6e-05,5.56655]
[1776997417651,44.24,78307.32,35.8,0.06166,6e-05,5.53963]
[1776997422686,44.24,78304.15,35.8,0.06147,6e-05,5.52551]
[1776997427721,44.24,78294.13,35.8,0.06086,6e-05,5.48221]
[1776997432756,44.24,78293.87,35.8,0.06084,6e-05,5.481]
[1776997436784,44.24,78304.6,35.8,0.06149,6e-05,5.52694]
[1776997441818,44.24,78308.82,35.8,0.06173,6e-05,5.54445]
[1776997446854,44.24,78305.37,35.8,0.06151,6e-05,5.52902]
[1776997451888,44.23,78306.71,35.8,0.06159,6e-05,5.53426]
[1776997456924,44.23,78306.94,35.8,0.06159,6e-05,5.53472]
[1776997461959,44.23,78307.25,35.8,0.06161,6e-05,5.53551]
[1776997466994,44.23,78307.11,35.8,0.06159,6e-05,5.53437]
[1776997472030,44.23,78309.95,35.8,0.0617,6e-05,5.54074]
[1776997477065,44.23,78314.37,35.8,0.06196,6e-05,5.55916]
[1776997482099,44.22,78312.99,35.8,0.06186,6e-05,5.55252]
[1776997484191,44.22,78309.7,35.8,0.06166,6e-05,5.53821]
[1776997485120,44.22,78308.13,35.8,0.06157,6e-05,5.53126]
[1776997491163,44.21,78306.26,35.8,0.06141,6e-05,5.5203]
[1776997494459,44.21,78304.24,35.8,0.06127,6e-05,5.51018]
[1776997494463,44.21,78304.24,35.8,0.06127,6e-05,5.51018]
[1776997495191,44.21,78302.31,35.8,0.06115,6e-05,5.50143]
[1776997497319,44.21,78302.46,35.8,0.06115,6e-05,5.50198]
[1776997500665,44.21,78299.5,35.8,0.06098,6e-05,5.48916]
[1776997501233,44.21,78295.05,35.8,0.06071,6e-05,5.47004]
[1776997506268,44.2,78296.14,35.8,0.06074,6e-05,5.47267]
[1776997510985,44.19,78301.84,35.8,0.06107,6e-05,5.49588]
[1776997511086,44.19,78300.28,35.8,0.06096,6e-05,5.48831]
[1776997515187,44.19,78298.91,35.8,0.06088,6e-05,5.48239]
[1776997520365,44.19,78293.84,35.8,0.06057,6e-05,5.46052]
[1776997523508,44.19,78291.79,35.8,0.06045,6e-05,5.45178]
[1776997529428,44.19,78293.81,35.8,0.06057,6e-05,5.46052]
[1776997534464,44.19,78293.79,35.8,0.06052,6e-05,5.45515]
[1776997535439,44.19,78293.79,35.8,0.06052,6e-05,5.45515]
[1776997535783,44.19,78293.79,35.8,0.06052,6e-05,5.45515]
[1776997535783,44.19,78293.79,35.8,0.06052,6e-05,5.45515]
[1776997541513,44.19,78293.83,35.8,0.06052,6e-05,5.45532]
[1776997545801,44.19,78293.63,35.8,0.06051,6e-05,5.45445]
[1776997551583,44.19,78294.49,35.8,0.06056,6e-05,5.45808]
[1776997556618,44.19,78294.84,35.8,0.06058,6e-05,5.45939]
[1776997561654,44.19,78294.23,35.8,0.06054,6e-05,5.45671]
[1776997566689,44.19,78296.04,35.8,0.06065,6e-05,5.46438]
[1776997571724,44.19,78295.54,35.8,0.06062,6e-05,5.46213]
[1776997576759,44.19,78294.87,35.8,0.06058,6e-05,5.45916]
[1776997578468,44.19,78294.03,35.8,0.06053,6e-05,5.45554]
[1776997578518,44.19,78294.03,35.8,0.06053,6e-05,5.45554]
[1776997581800,44.19,78281.92,35.8,0.05981,6e-05,5.40388]
[1776997585309,44.19,78280.86,35.8,0.05975,6e-05,5.39951]
[1776997585829,44.19,78283.19,35.8,0.05989,6e-05,5.40955]
[1776997587373,44.19,78282.57,35.8,0.05984,6e-05,5.40656]
[1776997587378,44.19,78282.57,35.8,0.05984,6e-05,5.40656]
[1776997587843,44.19,78280.53,35.8,0.05972,6e-05,5.39753]
[1776997592878,44.19,78279.94,35.8,0.05964,6e-05,5.39011]
[1776997597913,44.19,78284.73,35.8,0.05992,6e-05,5.41078]
[1776997602948,44.19,78285.17,35.8,0.05995,6e-05,5.41284]
[1776997608037,44.19,78285.57,35.8,0.05998,6e-05,5.41465]
[1776997608138,44.19,78286.05,35.8,0.06001,6e-05,5.41672]
[1776997614026,44.18,78288.74,35.8,0.06013,6e-05,5.42581]
[1776997619061,44.18,78288.9,35.8,0.06011,6e-05,5.42451]
[1776997624097,44.17,78291.9,35.8,0.06026,6e-05,5.43535]
[1776997629133,44.16,78294.3,35.8,0.06038,6e-05,5.44355]
[1776997635175,44.16,78297.22,35.8,0.06052,6e-05,5.45353]
[1776997635982,44.16,78297.22,35.8,0.06052,6e-05,5.45353]
[1776997635997,44.16,78297.22,35.8,0.06052,6e-05,5.45353]
[1776997636181,44.15,78297.25,35.8,0.06051,6e-05,5.45324]
[1776997641085,44.15,78298.14,35.8,0.06056,6e-05,5.45702]
[1776997641088,44.15,78298.14,35.8,0.06056,6e-05,5.45702]
[1776997646252,44.15,78295.91,35.8,0.06043,6e-05,5.44758]
[1776997651287,44.15,78295.45,35.8,0.06035,6e-05,5.44034]
[1776997656321,44.15,78295.43,35.8,0.06035,6e-05,5.44034]
[1776997660627,44.15,78303.25,35.8,0.06082,6e-05,5.47389]
[1776997661357,44.15,78316.67,35.8,0.06163,6e-05,5.53166]
[1776997665385,44.15,78307.46,35.8,0.06107,6e-05,5.49159]
[1776997670420,44.15,78306.61,35.8,0.06101,6e-05,5.48765]
[1776997675455,44.15,78306.59,35.8,0.06101,6e-05,5.48734]
[1776997678718,44.15,78306.81,35.8,0.06102,6e-05,5.4882]
[1776997684681,44.15,78308.72,35.8,0.06113,6e-05,5.49617]
[1776997690639,44.15,78317.19,35.8,0.06164,6e-05,5.53212]
[1776997696519,44.15,78312.07,35.8,0.06132,6e-05,5.5094]
[1776997696602,44.15,78312.07,35.8,0.06132,6e-05,5.5094]
[1776997697461,44.15,78309.76,35.8,0.06118,6e-05,5.49939]
[1776997702646,44.14,78300.97,35.8,0.06061,6e-05,5.45909]
[1776997707679,44.13,78300.03,35.8,0.06053,6e-05,5.4531]
[1776997712721,44.13,78289.39,35.8,0.05982,6e-05,5.40051]
[1776997717756,44.12,78288.62,35.8,0.05975,6e-05,5.3957]
[1776997723798,44.11,78288.08,35.8,0.05969,6e-05,5.39159]
[1776997728833,44.11,78289.1,35.8,0.05973,6e-05,5.39439]
[1776997733868,44.1,78289.35,35.8,0.05972,6e-05,5.39387]
[1776997738903,44.1,78289.01,35.8,0.05968,6e-05,5.39082]
[1776997743939,44.09,78287.86,35.8,0.05959,6e-05,5.38432]
[1776997748974,44.09,78287.13,35.8,0.05952,6e-05,5.37966]
[1776997754011,44.08,78285.56,35.8,0.05941,6e-05,5.37148]
[1776997759046,44.08,78286.76,35.8,0.05946,6e-05,5.37508]
[1776997764081,44.07,78287.44,35.8,0.05948,6e-05,5.37642]
[1776997769116,44.07,78287.53,35.8,0.05946,6e-05,5.37525]
[1776997772997,44.06,78287.54,35.8,0.0594,6e-05,5.36909]
[1776997778179,44.06,78285.91,35.8,0.05927,6e-05,5.3604]
[1776997784221,44.05,78287.94,35.8,0.05937,6e-05,5.36727]
[1776997790266,44.05,78288.8,35.8,0.05939,6e-05,5.36909]
[1776997792467,44.05,78288.51,35.8,0.05937,6e-05,5.36755]
[1776997797007,44.04,78288.46,35.8,0.05935,6e-05,5.36584]
[1776997802350,44.04,78288.73,35.8,0.05934,6e-05,5.36525]
[1776997803767,44.03,78290.05,35.8,0.05941,6e-05,5.37057]
[1776997804366,44.03,78305.5,35.8,0.06033,6e-05,5.43625]
[1776997806380,44.03,78315.51,35.8,0.06093,6e-05,5.47921]
[1776997811416,44.03,78316.12,35.8,0.06096,6e-05,5.48156]
[1776997811610,44.03,78316.12,35.8,0.06096,6e-05,5.48156]
[1776997811673,44.03,78316.12,35.8,0.06096,6e-05,5.48156]
[1776997812423,44.03,78303.71,35.8,0.06022,6e-05,5.42822]
[1776997812584,44.03,78303.71,35.8,0.06022,6e-05,5.42822]
[1776997814495,44.03,78298.33,35.8,0.0599,6e-05,5.40525]
[1776997815444,44.03,78297.81,35.8,0.05986,6e-05,5.40278]
[1776997816219,44.03,78297.81,35.8,0.05986,6e-05,5.40278]
[1776997821485,44.03,78297.54,35.8,0.05982,6e-05,5.39972]
[1776997826521,44.02,78297.59,35.8,0.0598,6e-05,5.39838]
[1776997828535,44.02,78306.84,35.8,0.06034,6e-05,5.43734]
[1776997832562,44.01,78317.67,35.8,0.06092,6e-05,5.47711]
[1776997832951,44.01,78317.67,35.8,0.06092,6e-05,5.47711]
[1776997833570,44.01,78320.39,35.8,0.06108,6e-05,5.48845]
[1776997834414,44.01,78320.39,35.8,0.06108,6e-05,5.48845]
[1776997839612,44.01,78323.29,35.8,0.06125,6e-05,5.50069]
[1776997841306,44.01,78323.29,35.8,0.06125,6e-05,5.50069]
[1776997841403,44.01,78323.35,35.8,0.06125,6e-05,5.50085]
[1776997846661,44.0,78323.13,35.8,0.0612,6e-05,5.49764]
[1776997852703,43.99,78323.57,35.8,0.06119,6e-05,5.49686]
[1776997854404,43.99,78323.57,35.8,0.06119,6e-05,5.49686]
[1776997854618,43.99,78323.57,35.8,0.06119,6e-05,5.49686]
[1776997854805,43.99,78307.97,35.8,0.06024,6e-05,5.42842]
[1776997855855,43.99,78307.97,35.8,0.06024,6e-05,5.42842]
[1776997856357,43.99,78300.77,35.8,0.05981,6e-05,5.39769]
[1776997858188,43.99,78301.45,35.8,0.05985,6e-05,5.40059]
[1776997862337,43.99,78307.58,35.8,0.06019,6e-05,5.42538]
[1776997867811,43.98,78312.66,35.8,0.06047,6e-05,5.4449]
[1776997872846,43.97,78302.66,35.8,0.05984,6e-05,5.40036]
[1776997875542,43.97,78301.74,35.8,0.05979,6e-05,5.39615]
[1776997878526,43.97,78302.88,35.8,0.05984,6e-05,5.40021]
[1776997879049,43.97,78302.19,35.8,0.0598,6e-05,5.39699]
[1776997884935,43.96,78303.36,35.8,0.05984,6e-05,5.40005]
[1776997888963,43.96,78312.42,35.8,0.06036,6e-05,5.43763]
[1776997893998,43.95,78315.14,35.8,0.06045,6e-05,5.44229]
[1776997899032,43.95,78309.67,35.8,0.0601,6e-05,5.41719]
[1776997903061,43.94,78320.11,35.8,0.0607,6e-05,5.46075]
[1776997908097,43.94,78313.64,35.8,0.06029,6e-05,5.43112]
[1776997913131,43.93,78315.33,35.8,0.06037,6e-05,5.4368]
[1776997918145,43.93,78322.43,35.8,0.06078,6e-05,5.46606]
[1776997918342,43.93,78322.43,35.8,0.06078,6e-05,5.46606]
[1776997918409,43.93,78310.72,35.8,0.06007,6e-05,5.41535]
[1776997919173,43.93,78286.2,35.8,0.05862,6e-05,5.31094]
[1776997920724,43.93,78286.04,35.8,0.05861,6e-05,5.31055]
[1776997920753,43.93,78286.04,35.8,0.05861,6e-05,5.31055]
[1776997921683,43.93,78286.04,35.8,0.05861,6e-05,5.31055]
[1776997921865,43.93,78286.68,35.8,0.05866,6e-05,5.31356]
[1776997922686,43.93,78286.68,35.8,0.05866,6e-05,5.31356]
[1776997922194,43.93,78287.44,35.8,0.05871,6e-05,5.31706]
[1776997927230,43.93,78287.05,35.8,0.05867,6e-05,5.31471]
[1776997932264,43.92,78287.83,35.8,0.05871,6e-05,5.31726]
[1776997937301,43.92,78287.36,35.8,0.05867,6e-05,5.31448]
[1776997942335,43.92,78296.11,35.8,0.05917,6e-05,5.35077]
[1776997947370,43.91,78297.83,35.8,0.05926,6e-05,5.35695]
[1776997952405,43.91,78298.27,35.8,0.05921,6e-05,5.35237]
[1776997957441,43.91,78298.66,35.8,0.05922,6e-05,5.35287]
[1776997962475,43.9,78304.0,35.8,0.05952,6e-05,5.37444]
[1776997967511,43.9,78307.47,35.8,0.05971,6e-05,5.3879]
[1776997972546,43.89,78311.18,35.8,0.05991,6e-05,5.40227]
[1776997977581,43.89,78312.83,35.8,0.05998,6e-05,5.40779]
[1776997982615,43.88,78313.47,35.8,0.06,6e-05,5.409]
[1776997987652,43.88,78311.07,35.8,0.05983,6e-05,5.39723]
[1776997992687,43.87,78312.6,35.8,0.05991,6e-05,5.4024]
[1776997997722,43.87,78315.12,35.8,0.06004,6e-05,5.41178]
[1776998002757,43.86,78311.31,35.8,0.05979,6e-05,5.39411]
[1776998007792,43.86,78315.78,35.8,0.06004,6e-05,5.41198]
[1776998013209,43.86,78317.62,35.8,0.06008,6e-05,5.41346]
[1776998013380,43.86,78317.62,35.8,0.06008,6e-05,5.41346]
[1776998013395,43.86,78317.62,35.8,0.06008,6e-05,5.41346]
[1776998017862,43.85,78327.72,35.8,0.06066,6e-05,5.45508]
[1776998021045,43.85,78329.67,35.8,0.06077,6e-05,5.46281]
[1776998021057,43.85,78329.67,35.8,0.06077,6e-05,5.46281]
[1776998021145,43.85,78332.69,35.8,0.06094,6e-05,5.47515]
[1776998026926,43.85,78331.92,35.8,0.0609,6e-05,5.47199]
[1776998031960,43.85,78333.31,35.8,0.06098,6e-05,5.47812]
[1776998036995,43.85,78334.43,35.8,0.06105,6e-05,5.48305]
[1776998042034,43.85,78336.19,35.8,0.06116,6e-05,5.49065]
[1776998047895,43.85,78336.76,35.8,0.06119,6e-05,5.49307]
[1776998053512,43.85,78336.28,35.8,0.06116,6e-05,5.49092]
[1776998053874,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054015,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054188,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054295,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054367,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054415,43.85,78336.42,35.8,0.06117,6e-05,5.49152]
[1776998054469,43.85,78319.26,35.8,0.06014,6e-05,5.41748]
[1776998055125,43.85,78304.25,35.8,0.05924,6e-05,5.35332]
[1776998056202,43.85,78304.25,35.8,0.05924,6e-05,5.35332]
[1776998056211,43.85,78304.25,35.8,0.05924,6e-05,5.35332]
[1776998056244,43.85,78303.96,35.8,0.05923,6e-05,5.3523]
[1776998058209,43.85,78304.29,35.8,0.05924,6e-05,5.35351]
[1776998060964,43.85,78304.41,35.8,0.05925,6e-05,5.35364]
[1776998064167,43.84,78314.02,35.8,0.05981,6e-05,5.39391]
[1776998066908,43.84,78315.72,35.8,0.0599,6e-05,5.4004]
[1776998072245,43.83,78315.67,35.8,0.05982,6e-05,5.39328]
[1776998077280,43.83,78316.34,35.8,0.05984,6e-05,5.39484]
[1776998082315,43.83,78322.94,35.8,0.06021,6e-05,5.4218]
[1776998087350,43.82,78326.7,35.8,0.06042,6e-05,5.43646]
[1776998090995,43.82,78328.93,35.8,0.06054,6e-05,5.44508]
[1776998091184,43.82,78328.93,35.8,0.06054,6e-05,5.44508]
[1776998091393,43.82,78328.93,35.8,0.06054,6e-05,5.44508]
[1776998091431,43.82,78328.93,35.8,0.06054,6e-05,5.44508]
[1776998091498,43.82,78330.55,35.8,0.06063,6e-05,5.45174]
[1776998095401,43.82,78333.08,35.8,0.06079,6e-05,5.46283]
[1776998095406,43.82,78333.72,35.8,0.06083,6e-05,5.46565]
[1776998100440,43.81,78333.82,35.8,0.06081,6e-05,5.46428]
[1776998101189,43.81,78333.82,35.8,0.06081,6e-05,5.46428]
[1776998107489,43.8,78334.01,35.8,0.06078,6e-05,5.46265]
[1776998112525,43.8,78333.44,35.8,0.06073,6e-05,5.45848]
[1776998114064,43.8,78333.47,35.8,0.06072,6e-05,5.45827]
[1776998120580,43.79,78334.15,35.8,0.06073,6e-05,5.45889]
[1776998125615,43.78,78335.82,35.8,0.06081,6e-05,5.46443]
[1776998131658,43.78,78336.55,35.8,0.06077,6e-05,5.46027]
[1776998136694,43.77,78336.22,35.8,0.06073,6e-05,5.45719]
[1776998141730,43.77,78338.94,35.8,0.06087,6e-05,5.46736]
[1776998142925,43.76,78340.58,35.8,0.06096,6e-05,5.47413]
[1776998143047,43.76,78340.58,35.8,0.06096,6e-05,5.47413]
[1776998143744,43.76,78340.97,35.8,0.06098,6e-05,5.47548]
[1776998144224,43.76,78340.97,35.8,0.06098,6e-05,5.47548]
[1776998149786,43.76,78342.44,35.8,0.06108,6e-05,5.48226]
[1776998153404,43.77,78344.29,35.8,0.06119,6e-05,5.49047]
[1776998153615,43.77,78344.29,35.8,0.06119,6e-05,5.49047]
[1776998154473,43.77,78348.32,35.8,0.06144,6e-05,5.50802]
[1776998156632,43.77,78348.94,35.8,0.06148,6e-05,5.51075]
[1776998158519,43.77,78348.96,35.8,0.06148,6e-05,5.51085]
[1776998160867,43.77,78362.15,35.8,0.06229,6e-05,5.56834]
[1776998161485,43.77,78362.15,35.8,0.06229,6e-05,5.56834]
[1776998161670,43.77,78362.15,35.8,0.06229,6e-05,5.56834]
[1776998161863,43.77,78362.15,35.8,0.06229,6e-05,5.56834]
[1776998161864,43.77,78362.15,35.8,0.06229,6e-05,5.56834]
[1776998161875,43.77,78368.48,35.8,0.06268,6e-05,5.59603]
[1776998162551,43.77,78368.48,35.8,0.06268,6e-05,5.59603]
[1776998163344,43.77,78368.81,35.8,0.06271,6e-05,5.59787]
[1776998163543,43.77,78368.81,35.8,0.06271,6e-05,5.59787]
[1776998166661,43.77,78370.69,35.8,0.06284,6e-05,5.6071]
[1776998166909,43.77,78370.61,35.8,0.06284,6e-05,5.60707]
[1776998171950,43.77,78369.51,35.8,0.06275,6e-05,5.60133]
[1776998176980,43.77,78366.67,35.8,0.06257,6e-05,5.58803]
[1776998179059,43.76,78366.85,35.8,0.06257,6e-05,5.58849]
[1776998179208,43.76,78366.85,35.8,0.06257,6e-05,5.58849]
[1776998185663,43.76,78363.77,35.8,0.06237,6e-05,5.57424]
[1776998185676,43.76,78363.77,35.8,0.06237,6e-05,5.57424]
[1776998191078,43.76,78363.46,35.8,0.06228,6e-05,5.5663]
[1776998196113,43.76,78363.77,35.8,0.06229,6e-05,5.56688]
[1776998201147,43.75,78360.11,35.8,0.06205,6e-05,5.55009]
[1776998204169,43.75,78350.52,35.8,0.06146,6e-05,5.50795]
[1776998209203,43.75,78346.47,35.8,0.06121,6e-05,5.49012]
[1776998214239,43.75,78342.63,35.8,0.06097,6e-05,5.47328]
[1776998216302,43.75,78343.73,35.8,0.06104,6e-05,5.47804]
[1776998222295,43.75,78343.64,35.8,0.06103,6e-05,5.47755]
[1776998227331,43.75,78343.9,35.8,0.06105,6e-05,5.47865]
[1776998232279,43.75,78343.57,35.8,0.06103,6e-05,5.47723]
[1776998234380,43.75,78333.24,35.8,0.0604,6e-05,5.43262]
[1776998235840,43.75,78333.24,35.8,0.0604,6e-05,5.43262]
[1776998235941,43.75,78333.92,35.8,0.06044,6e-05,5.43563]
[1776998241429,43.74,78330.44,35.8,0.06021,6e-05,5.41864]
[1776998243973,43.74,78330.37,35.8,0.0602,6e-05,5.41802]
[1776998244450,43.74,78320.16,35.8,0.05958,6e-05,5.37349]
[1776998249485,43.74,78315.18,35.8,0.05926,6e-05,5.35108]
[1776998254520,43.73,78312.51,35.8,0.05904,6e-05,5.33343]
[1776998259555,43.73,78311.95,35.8,0.059,6e-05,5.33032]
[1776998263583,43.73,78322.29,35.8,0.0596,6e-05,5.37391]
[1776998266810,43.73,78323.5,35.8,0.05967,6e-05,5.37866]
[1776998266813,43.73,78323.5,35.8,0.05967,6e-05,5.37866]
[1776998266906,43.73,78321.8,35.8,0.05956,6e-05,5.37114]
[1776998268868,43.73,78321.86,35.8,0.05957,6e-05,5.3716]
[1776998268969,43.73,78321.86,35.8,0.05957,6e-05,5.37179]
[1776998273990,43.72,78321.42,35.8,0.05953,6e-05,5.36887]
[1776998279695,43.72,78321.27,35.8,0.05951,6e-05,5.36704]
[1776998284730,43.72,78324.58,35.8,0.05969,6e-05,5.38028]
[1776998291781,43.71,78324.8,35.8,0.05968,6e-05,5.37974]
[1776998296815,43.71,78325.17,35.8,0.05969,6e-05,5.3803]
[1776998301853,43.71,78324.74,35.8,0.05965,6e-05,5.37743]
[1776998306890,43.7,78325.09,35.8,0.05966,6e-05,5.37794]
[1776998312932,43.7,78325.09,35.8,0.05959,6e-05,5.37147]
[1776998317969,43.7,78325.82,35.8,0.05962,6e-05,5.37369]
[1776998319394,43.7,78331.03,35.8,0.05993,6e-05,5.3959]
[1776998319983,43.69,78338.26,35.8,0.06036,6e-05,5.42686]
[1776998321997,43.7,78349.09,35.8,0.06102,6e-05,5.47398]
[1776998322192,43.7,78349.09,35.8,0.06102,6e-05,5.47398]
[1776998326306,43.7,78359.57,35.8,0.06166,6e-05,5.51966]
[1776998326455,43.7,78359.57,35.8,0.06166,6e-05,5.51966]
[1776998327033,43.7,78364.11,35.8,0.06194,6e-05,5.53946]
[1776998327715,43.7,78364.11,35.8,0.06194,6e-05,5.53946]
[1776998328679,43.7,78371.04,35.8,0.06237,6e-05,5.57022]
[1776998329762,43.7,78370.71,35.8,0.06236,6e-05,5.56919]
[1776998331853,43.7,78370.32,35.8,0.06235,6e-05,5.56821]
[1776998334942,43.7,78372.12,35.8,0.06247,6e-05,5.57718]
[1776998334946,43.7,78372.12,35.8,0.06247,6e-05,5.57718]
[1776998335092,43.71,78372.28,35.8,0.06249,6e-05,5.57823]
[1776998335241,43.71,78372.28,35.8,0.06249,6e-05,5.57823]
[1776998337839,43.7,78371.88,35.8,0.06246,6e-05,5.5762]
[1776998338113,43.7,78371.65,35.8,0.06244,6e-05,5.57506]
[1776998341123,43.71,78371.97,35.8,0.06247,6e-05,5.57681]
[1776998345796,43.71,78375.56,35.8,0.06271,6e-05,5.59423]
[1776998351479,43.72,78377.29,35.8,0.06285,6e-05,5.60366]
[1776998351482,43.72,78377.29,35.8,0.06285,6e-05,5.60366]
[1776998351598,43.72,78377.29,35.8,0.06285,6e-05,5.60366]
[1776998351699,43.72,78377.24,35.8,0.06285,6e-05,5.60403]
[1776998356000,43.72,78377.4,35.8,0.06286,6e-05,5.60436]
[1776998361276,43.71,78378.69,35.8,0.06292,6e-05,5.6085]
[1776998365260,43.71,78378.14,35.8,0.06287,6e-05,5.6055]
[1776998365588,43.71,78378.14,35.8,0.06287,6e-05,5.6055]
[1776998366247,43.71,78378.24,35.8,0.06288,6e-05,5.60575]
[1776998369875,43.71,78377.27,35.8,0.06281,6e-05,5.60092]
[1776998374609,43.7,78372.6,35.8,0.06245,6e-05,5.57411]
[1776998380646,43.7,78369.45,35.8,0.06224,6e-05,5.5595]
[1776998386449,43.7,78366.47,35.8,0.06205,6e-05,5.54571]
[1776998391486,43.7,78370.74,35.8,0.0623,6e-05,5.5638]
[1776998396521,43.7,78370.71,35.8,0.06229,6e-05,5.56296]
[1776998399522,43.69,78371.64,35.8,0.06235,6e-05,5.56675]
[1776998399559,43.69,78371.64,35.8,0.06235,6e-05,5.56675]
[1776998399928,43.69,78361.01,35.8,0.06169,6e-05,5.5201]
[1776998400550,43.69,78350.85,35.8,0.06107,6e-05,5.4758]
[1776998402302,43.69,78349.87,35.8,0.06101,6e-05,5.47154]
[1776998402885,43.69,78335.65,35.8,0.06014,6e-05,5.41001]
[1776998408115,43.69,78343.29,35.8,0.06059,6e-05,5.44174]
[1776998410322,43.69,78349.73,35.8,0.06096,6e-05,5.46852]
[1776998415655,43.68,78349.32,35.8,0.06091,6e-05,5.46449]
[1776998417404,43.68,78349.34,35.8,0.0609,6e-05,5.46421]
[1776998417501,43.68,78349.34,35.8,0.0609,6e-05,5.46385]
[1776998422254,43.68,78349.5,35.8,0.06091,6e-05,5.46463]
[1776998422255,43.68,78349.5,35.8,0.06091,6e-05,5.46463]
[1776998427739,43.68,78350.6,35.8,0.06098,6e-05,5.46973]
[1776998434162,43.68,78351.5,35.8,0.06104,6e-05,5.47373]
[1776998443851,43.68,78351.52,35.8,0.06098,6e-05,5.46844]
[1776998448885,43.68,78353.08,35.8,0.06108,6e-05,5.47534]
[1776998453922,43.68,78353.69,35.8,0.06112,6e-05,5.4781]
[1776998458960,43.68,78357.75,35.8,0.06137,6e-05,5.49583]
[1776998462729,43.68,78358.41,35.8,0.06141,6e-05,5.49867]
[1776998468024,43.68,78364.46,35.8,0.06177,6e-05,5.52476]
[1776998471587,43.68,78364.38,35.8,0.06177,6e-05,5.52422]
[1776998477087,43.68,78364.39,35.8,0.06176,6e-05,5.52384]
[1776998479261,43.68,78364.25,35.8,0.06175,6e-05,5.52309]
[1776998479285,43.68,78364.25,35.8,0.06175,6e-05,5.52309]
[1776998484443,43.67,78364.74,35.8,0.06178,6e-05,5.52489]
[1776998485556,43.67,78369.34,35.8,0.06206,6e-05,5.54494]
[1776998491186,43.67,78372.29,35.8,0.06218,6e-05,5.55176]
[1776998491650,43.67,78372.29,35.8,0.06218,6e-05,5.55176]
[1776998497230,43.67,78376.32,35.8,0.06242,6e-05,5.56873]
[1776998502265,43.67,78375.83,35.8,0.06238,6e-05,5.56592]
[1776998503173,43.67,78375.83,35.8,0.06238,6e-05,5.56592]
[1776998508307,43.66,78376.67,35.8,0.06242,6e-05,5.56885]
[1776998514759,43.66,78376.65,35.8,0.06241,6e-05,5.56839]
[1776998520390,43.66,78376.62,35.8,0.06239,6e-05,5.56718]
[1776998525426,43.66,78376.91,35.8,0.0624,6e-05,5.56777]
[1776998530462,43.65,78382.85,35.8,0.06276,6e-05,5.59313]
[1776998535496,43.65,78376.74,35.8,0.06237,6e-05,5.56565]
[1776998540530,43.65,78379.28,35.8,0.06252,6e-05,5.57623]
[1776998545566,43.65,78380.67,35.8,0.0626,6e-05,5.58173]
[1776998550601,43.65,78381.13,35.8,0.06262,6e-05,5.58313]
[1776998555636,43.64,78380.84,35.8,0.06254,6e-05,5.57588]
[1776998560670,43.64,78382.07,35.8,0.0626,6e-05,5.5807]
[1776998565706,43.64,78385.03,35.8,0.06278,6e-05,5.59313]
[1776998570740,43.64,78383.05,35.8,0.06265,6e-05,5.58371]
[1776998575775,43.64,78380.5,35.8,0.06248,6e-05,5.57196]
[1776998581818,43.64,78380.15,35.8,0.06245,6e-05,5.56986]
[1776998586854,43.63,78379.54,35.8,0.06241,6e-05,5.56676]
[1776998591889,43.63,78378.9,35.8,0.06236,6e-05,5.56353]
[1776998597932,43.63,78380.56,35.8,0.06246,6e-05,5.57033]
[1776998602968,43.63,78379.01,35.8,0.06235,6e-05,5.56309]
[1776998608005,43.63,78379.89,35.8,0.0624,6e-05,5.56657]
[1776998613038,43.63,78380.39,35.8,0.06237,6e-05,5.56299]
[1776998618073,43.63,78381.37,35.8,0.06243,6e-05,5.56689]
[1776998623108,43.62,78384.35,35.8,0.06261,6e-05,5.57956]
[1776998628143,43.62,78384.33,35.8,0.0626,6e-05,5.57896]
[1776998633177,43.62,78384.61,35.8,0.06261,6e-05,5.5797]
[1776998638213,43.62,78386.39,35.8,0.06271,6e-05,5.58703]
[1776998643248,43.62,78393.58,35.8,0.06316,6e-05,5.61813]
[1776998648283,43.61,78396.55,35.8,0.06333,6e-05,5.63042]
[1776998649270,43.61,78396.55,35.8,0.06333,6e-05,5.63042]
[1776998649290,43.61,78403.8,35.8,0.06378,6e-05,5.66237]
[1776998654325,43.62,78413.27,35.8,0.0644,6e-05,5.70561]
[1776998659360,43.62,78423.79,35.8,0.06509,6e-05,5.75342]
[1776998662031,43.62,78431.22,35.8,0.06557,6e-05,5.7869]
[1776998662032,43.62,78431.22,35.8,0.06557,6e-05,5.7869]
[1776998662040,43.62,78431.22,35.8,0.06557,6e-05,5.7869]
[1776998662041,43.62,78431.22,35.8,0.06557,6e-05,5.7869]
[1776998667416,43.62,78433.76,35.8,0.06573,6e-05,5.79849]
[1776998672452,43.62,78434.49,35.8,0.06573,6e-05,5.79634]
[1776998677639,43.62,78437.76,35.8,0.06594,6e-05,5.81106]
[1776998683529,43.62,78439.73,35.8,0.06606,6e-05,5.81971]
[1776998688564,43.62,78439.22,35.8,0.06603,6e-05,5.8172]
[1776998693598,43.62,78439.13,35.8,0.06602,6e-05,5.8166]
[1776998698634,43.62,78439.63,35.8,0.06605,6e-05,5.81861]
[1776998701274,43.62,78439.37,35.8,0.06603,6e-05,5.81739]
[1776998704343,43.62,78449.5,35.8,0.06668,7e-05,5.86286]
[1776998709711,43.62,78454.07,35.8,0.06697,7e-05,5.88287]
[1776998714746,43.61,78455.79,35.8,0.06708,7e-05,5.88996]
[1776998719781,43.61,78453.0,35.8,0.06688,7e-05,5.87667]
[1776998720895,43.61,78453.0,35.8,0.06688,7e-05,5.87667]
[1776998726830,43.61,78453.97,35.8,0.06693,7e-05,5.88022]
[1776998731864,43.61,78453.62,35.8,0.06685,7e-05,5.87248]
[1776998736899,43.6,78453.32,35.8,0.06682,7e-05,5.8705]
[1776998741936,43.6,78452.9,35.8,0.06678,7e-05,5.868]
[1776998746971,43.6,78441.83,35.8,0.06605,6e-05,5.81743]
[1776998748557,43.6,78443.62,35.8,0.06617,7e-05,5.82546]
[1776998749007,43.6,78443.62,35.8,0.06617,7e-05,5.82546]
[1776998757319,43.6,78447.77,35.8,0.06643,7e-05,5.84361]
[1776998759010,43.6,78445.49,35.8,0.06628,7e-05,5.83318]
[1776998761323,43.6,78445.59,35.8,0.06628,7e-05,5.83352]
[1776998767113,43.6,78444.07,35.8,0.06618,7e-05,5.82636]
[1776998772148,43.6,78434.26,35.8,0.06554,6e-05,5.78212]
[1776998777183,43.6,78431.87,35.8,0.06539,6e-05,5.7715]
[1776998782219,43.6,78433.25,35.8,0.06548,6e-05,5.77781]
[1776998787254,43.6,78433.13,35.8,0.06547,6e-05,5.77732]
[1776998792288,43.6,78431.17,35.8,0.06529,6e-05,5.7631]
[1776998797324,43.6,78429.91,35.8,0.06521,6e-05,5.75762]
[1776998802359,43.6,78429.61,35.8,0.0652,6e-05,5.75649]
[1776998807393,43.6,78429.47,35.8,0.06519,6e-05,5.75611]
[1776998812429,43.6,78433.59,35.8,0.06546,6e-05,5.77483]
[1776998817464,43.6,78432.12,35.8,0.06538,6e-05,5.7696]
[1776998822499,43.61,78432.29,35.8,0.0654,6e-05,5.7706]
[1776998827534,43.61,78428.12,35.8,0.06514,6e-05,5.75224]
[1776998832569,43.61,78424.55,35.8,0.06491,6e-05,5.73671]
[1776998837604,43.61,78422.67,35.8,0.0648,6e-05,5.7289]
[1776998842639,43.61,78422.75,35.8,0.06482,6e-05,5.72987]
[1776998848681,43.62,78423.12,35.8,0.06487,6e-05,5.73332]
[1776998853716,43.63,78421.94,35.8,0.06481,6e-05,5.72784]
[1776998855201,43.63,78421.94,35.8,0.06481,6e-05,5.72784]
[1776998860765,43.67,78413.59,35.8,0.06444,6e-05,5.70163]
[1776998865800,43.68,78415.0,35.8,0.06458,6e-05,5.71136]
[1776998870835,43.68,78414.07,35.8,0.06453,6e-05,5.70793]
[1776998875872,43.69,78414.65,35.8,0.06458,6e-05,5.71124]
[1776998880906,43.69,78416.49,35.8,0.0647,6e-05,5.72015]
[1776998885942,43.69,78418.82,35.8,0.06486,6e-05,5.73113]
[1776998890977,43.69,78411.97,35.8,0.06444,6e-05,5.70135]
[1776998894595,43.69,78410.05,35.8,0.06432,6e-05,5.69314]
[1776998894675,43.7,78402.34,35.8,0.06383,6e-05,5.65909]
[1776998895614,43.69,78389.58,35.8,0.06299,6e-05,5.60019]
[1776998896325,43.69,78389.58,35.8,0.06299,6e-05,5.60019]
[1776998897713,43.69,78385.0,35.8,0.0627,6e-05,5.57988]
[1776998901971,43.68,78381.7,35.8,0.06249,6e-05,5.56481]
[1776998907090,43.68,78380.54,35.8,0.06239,6e-05,5.55744]
[1776998909226,43.67,78378.14,35.8,0.06222,6e-05,5.54603]
[1776998910171,43.67,78375.74,35.8,0.06207,6e-05,5.53544]
[1776998910678,43.67,78373.43,35.8,0.06193,6e-05,5.52528]
[1776998914153,43.64,78365.35,35.8,0.06125,6e-05,5.47586]
[1776998919187,43.61,78365.57,35.8,0.0611,6e-05,5.46542]
[1776998924682,43.6,78365.46,35.8,0.06108,6e-05,5.46356]
[1776998931977,43.59,78362.79,35.8,0.06087,6e-05,5.44929]
[1776998932279,43.59,78363.12,35.8,0.06089,6e-05,5.4504]
[1776998933540,43.59,78363.12,35.8,0.06089,6e-05,5.4504]
[1776998933570,43.59,78362.82,35.8,0.06087,6e-05,5.44918]
[1776998937147,43.59,78362.9,35.8,0.06086,6e-05,5.44856]
[1776998940757,43.59,78363.54,35.8,0.06089,6e-05,5.45069]
[1776998941170,43.59,78363.43,35.8,0.06088,6e-05,5.44956]
[1776998941854,43.58,78369.92,35.8,0.06127,6e-05,5.47749]
[1776998942349,43.58,78374.57,35.8,0.06155,6e-05,5.49742]
[1776998942892,43.58,78374.57,35.8,0.06155,6e-05,5.49742]
[1776998943356,43.58,78374.77,35.8,0.06156,6e-05,5.4983]
[1776998948391,43.58,78379.56,35.8,0.06183,6e-05,5.51715]
[1776998953426,43.57,78380.86,35.8,0.06188,6e-05,5.52066]
[1776998958461,43.56,78385.31,35.8,0.06212,6e-05,5.53795]
[1776998963496,43.55,78384.92,35.8,0.06207,6e-05,5.53395]
[1776998968530,43.55,78385.35,35.8,0.06206,6e-05,5.53355]
[1776998970746,43.55,78385.62,35.8,0.06207,6e-05,5.53428]
[1776998971446,43.54,78385.82,35.8,0.06208,6e-05,5.5347]
[1776998976386,43.54,78390.54,35.8,0.06228,6e-05,5.54767]
[1776998980619,43.53,78377.07,35.8,0.06141,6e-05,5.48647]
[1776998985654,43.52,78371.79,35.8,0.06106,6e-05,5.46164]
[1776998990670,43.52,78371.85,35.8,0.06105,6e-05,5.46053]
[1776998992019,43.52,78372.28,35.8,0.06107,6e-05,5.46173]
[1776998997181,43.51,78374.05,35.8,0.06115,6e-05,5.46775]
[1776998997496,43.51,78374.05,35.8,0.06115,6e-05,5.46775]
[1776998997551,43.51,78374.05,35.8,0.06115,6e-05,5.46775]
[1776998997739,43.51,78398.63,35.8,0.06267,6e-05,5.57527]
[1776998999348,43.5,78402.65,35.8,0.06287,6e-05,5.58954]
[1776998999753,43.5,78399.83,35.8,0.06269,6e-05,5.57657]
[1776999000403,43.5,78399.83,35.8,0.06269,6e-05,5.57657]
[1776999000501,43.5,78399.83,35.8,0.06269,6e-05,5.57644]
[1776999001384,43.5,78399.83,35.8,0.06269,6e-05,5.57644]
[1776999002315,43.49,78399.56,35.8,0.06266,6e-05,5.57473]
[1776999002400,43.49,78399.56,35.8,0.06266,6e-05,5.57473]
[1776999007808,43.49,78394.91,35.8,0.06233,6e-05,5.5513]
[1776999012846,43.48,78399.69,35.8,0.06259,6e-05,5.57003]
[1776999018888,43.47,78400.42,35.8,0.0626,6e-05,5.57029]
[1776999023923,43.46,78403.57,35.8,0.06275,6e-05,5.58118]
[1776999028957,43.45,78393.04,35.8,0.06206,6e-05,5.53225]
[1776999029914,43.45,78393.04,35.8,0.06206,6e-05,5.53225]
[1776999030847,43.45,78393.04,35.8,0.06206,6e-05,5.53225]
[1776999039029,43.44,78392.93,35.8,0.06193,6e-05,5.52218]
[1776999044064,43.43,78396.09,35.8,0.0621,6e-05,5.53399]
[1776999049098,43.42,78399.6,35.8,0.06229,6e-05,5.54723]
[1776999054135,43.41,78399.86,35.8,0.06227,6e-05,5.54613]
[1776999059171,43.41,78400.87,35.8,0.0623,6e-05,5.54837]
[1776999064206,43.4,78399.8,35.8,0.0622,6e-05,5.54146]
[1776999069241,43.39,78406.28,35.8,0.06258,6e-05,5.56778]
[1776999074472,43.39,78402.22,35.8,0.0623,6e-05,5.54804]
[1776999076876,43.38,78393.04,35.8,0.06171,6e-05,5.50677]
[1776999077308,43.38,78378.16,35.8,0.06079,6e-05,5.44124]
[1776999078782,43.38,78378.16,35.8,0.06079,6e-05,5.44124]
[1776999079478,43.38,78374.13,35.8,0.06053,6e-05,5.42304]
[1776999081336,43.38,78358.77,35.8,0.05959,6e-05,5.35574]
[1776999082351,43.38,78358.77,35.8,0.05959,6e-05,5.35574]
[1776999082448,43.38,78358.02,35.8,0.05954,6e-05,5.35236]
[1776999083243,43.38,78358.02,35.8,0.05954,6e-05,5.35236]
[1776999084166,43.38,78357.88,35.8,0.05953,6e-05,5.35108]
[1776999084212,43.38,78357.88,35.8,0.05953,6e-05,5.35108]
[1776999084416,43.38,78357.88,35.8,0.05953,6e-05,5.35108]
[1776999084578,43.38,78357.88,35.8,0.05953,6e-05,5.35108]
[1776999084750,43.38,78357.88,35.8,0.05953,6e-05,5.35108]
[1776999084809,43.37,78340.18,35.8,0.05845,6e-05,5.27422]
[1776999084958,43.37,78340.18,35.8,0.05845,6e-05,5.27422]
[1776999085365,43.37,78328.41,35.8,0.05774,6e-05,5.22291]
[1776999087242,43.37,78327.0,35.8,0.05765,6e-05,5.21599]
[1776999087256,43.37,78327.0,35.8,0.05765,6e-05,5.21599]
[1776999090906,43.36,78326.47,35.8,0.05758,6e-05,5.21102]
[1776999091597,43.36,78326.89,35.8,0.05759,6e-05,5.21191]
[1776999093232,43.35,78332.05,35.8,0.05782,6e-05,5.22682]
[1776999093543,43.35,78332.05,35.8,0.05782,6e-05,5.22682]
[1776999093621,43.35,78332.34,35.8,0.05782,6e-05,5.22712]
[1776999094336,43.35,78332.34,35.8,0.05782,6e-05,5.22712]
[1776999094429,43.35,78332.4,35.8,0.05782,6e-05,5.22699]
[1776999099464,43.33,78329.04,35.8,0.05755,6e-05,5.20808]
[1776999100215,43.33,78329.04,35.8,0.05755,6e-05,5.20808]
[1776999102673,43.32,78329.35,35.8,0.05755,6e-05,5.2076]
[1776999106375,43.31,78331.87,35.8,0.05765,6e-05,5.21473]
[1776999107118,43.28,78331.65,35.8,0.05751,6e-05,5.20484]
[1776999107520,43.25,78332.7,35.8,0.05745,6e-05,5.20056]
[1776999107993,43.25,78332.7,35.8,0.05745,6e-05,5.20056]
[1776999108527,43.24,78332.65,35.8,0.0574,6e-05,5.19708]
[1776999109783,43.24,78332.65,35.8,0.0574,6e-05,5.19708]
[1776999109820,43.22,78332.65,35.8,0.05728,6e-05,5.1885]
[1776999110670,43.22,78332.65,35.8,0.05728,6e-05,5.1885]
[1776999110760,43.22,78332.65,35.8,0.05728,6e-05,5.1885]
[1776999110795,43.22,78332.65,35.8,0.05728,6e-05,5.1885]
[1776999110874,43.21,78332.8,35.8,0.05728,6e-05,5.18884]
[1776999111030,43.21,78332.8,35.8,0.05728,6e-05,5.18884]
[1776999111072,43.21,78332.8,35.8,0.05728,6e-05,5.18884]
[1776999114823,43.23,78339.2,35.8,0.05771,6e-05,5.21954]
[1776999114920,43.23,78339.31,35.8,0.05771,6e-05,5.2201]
[1776999116199,43.22,78337.21,35.8,0.05758,6e-05,5.21068]
[1776999116316,43.22,78337.21,35.8,0.05758,6e-05,5.21068]
[1776999116596,43.22,78326.01,35.8,0.05692,6e-05,5.16255]
[1776999117851,43.22,78326.01,35.8,0.05692,6e-05,5.16255]
[1776999117944,43.22,78321.07,35.8,0.05663,6e-05,5.14124]
[1776999120321,43.22,78320.58,35.8,0.05658,6e-05,5.13764]
[1776999120631,43.22,78320.58,35.8,0.05658,6e-05,5.13764]
[1776999120927,43.22,78320.58,35.8,0.05658,6e-05,5.13764]
[1776999123297,43.21,78309.01,35.8,0.05587,6e-05,5.08662]
[1776999124465,43.21,78309.66,35.8,0.0559,6e-05,5.08868]
[1776999126277,43.2,78310.22,35.8,0.05592,6e-05,5.08969]
[1776999131701,43.19,78315.14,35.8,0.05614,6e-05,5.10631]
[1776999132199,43.19,78315.14,35.8,0.05614,6e-05,5.10631]
[1776999135250,43.18,78319.28,35.8,0.05635,6e-05,5.12168]
[1776999135729,43.18,78319.4,35.8,0.05635,6e-05,5.12147]
[1776999137000,43.18,78319.35,35.8,0.05635,6e-05,5.12108]
[1776999137903,43.18,78321.17,35.8,0.05645,6e-05,5.1286]
[1776999139351,43.18,78318.45,35.8,0.05628,6e-05,5.11636]
[1776999139757,43.17,78319.61,35.8,0.05634,6e-05,5.12056]
[1776999140113,43.17,78319.61,35.8,0.05634,6e-05,5.12056]
[1776999140764,43.17,78319.63,35.8,0.05634,6e-05,5.12048]
[1776999145799,43.16,78319.59,35.8,0.05628,6e-05,5.11678]
[1776999150834,43.15,78315.32,35.8,0.05599,6e-05,5.0953]
[1776999155868,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156241,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156500,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156547,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156631,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156804,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156842,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156871,43.14,78313.12,35.8,0.05576,6e-05,5.07757]
[1776999156876,43.14,78297.89,35.8,0.05488,6e-05,5.01301]
[1776999157036,43.14,78297.89,35.8,0.05488,6e-05,5.01301]
[1776999157381,43.14,78297.89,35.8,0.05488,6e-05,5.01301]
[1776999157577,43.14,78297.89,35.8,0.05488,6e-05,5.01301]
[1776999157883,43.14,78285.11,35.8,0.05415,6e-05,4.95921]
[1776999158947,43.14,78285.11,35.8,0.05415,6e-05,4.95921]
[1776999159897,43.14,78283.4,35.8,0.05405,6e-05,4.9521]
[1776999160937,43.14,78283.4,35.8,0.05405,6e-05,4.9521]
[1776999160981,43.14,78283.4,35.8,0.05405,6e-05,4.9521]
[1776999161911,43.13,78259.37,35.8,0.0527,6e-05,4.85211]
[1776999162121,43.13,78259.37,35.8,0.0527,6e-05,4.85211]
[1776999162215,43.13,78259.37,35.8,0.0527,6e-05,4.85211]
[1776999162531,43.13,78259.37,35.8,0.0527,6e-05,4.85211]
[1776999162968,43.13,78259.37,35.8,0.0527,6e-05,4.85211]
[1776999162918,43.12,78246.38,35.8,0.05195,5e-05,4.79628]
[1776999163925,43.12,78236.23,35.8,0.05137,5e-05,4.75283]
[1776999164280,43.12,78236.23,35.8,0.05137,5e-05,4.75283]
[1776999164372,43.12,78236.23,35.8,0.05137,5e-05,4.75283]
[1776999165669,43.12,78228.95,35.8,0.05101,5e-05,4.726]
[1776999167168,43.14,78223.32,35.8,0.05076,5e-05,4.7073]
[1776999167358,43.14,78223.32,35.8,0.05076,5e-05,4.7073]
[1776999167652,43.14,78223.32,35.8,0.05076,5e-05,4.7073]
[1776999167953,43.15,78212.52,35.8,0.05023,5e-05,4.66779]
[1776999168204,43.15,78212.52,35.8,0.05023,5e-05,4.66779]
[1776999168232,43.15,78212.52,35.8,0.05023,5e-05,4.66779]
[1776999168467,43.15,78212.52,35.8,0.05023,5e-05,4.66779]
[1776999168960,43.15,78200.58,35.8,0.04961,5e-05,4.62057]
[1776999170067,43.15,78197.47,35.8,0.04944,5e-05,4.60842]
[1776999170201,43.15,78197.47,35.8,0.04944,5e-05,4.60842]
[1776999170624,43.15,78197.47,35.8,0.04944,5e-05,4.60842]
[1776999170978,43.16,78201.93,35.8,0.04969,5e-05,4.62706]
[1776999172140,43.16,78202.01,35.8,0.0497,5e-05,4.62793]
[1776999172274,43.16,78202.01,35.8,0.0497,5e-05,4.62793]
[1776999172719,43.16,78202.01,35.8,0.0497,5e-05,4.62793]
[1776999172945,43.16,78202.01,35.8,0.0497,5e-05,4.62793]
[1776999172993,43.18,78205.4,35.8,0.04995,5e-05,4.64664]
[1776999175007,43.18,78191.94,35.8,0.04926,5e-05,4.59442]
[1776999176018,43.18,78178.53,35.8,0.04857,5e-05,4.54207]
[1776999177874,43.19,78176.76,35.8,0.0485,5e-05,4.53646]
[1776999178031,43.19,78163.7,35.8,0.04785,5e-05,4.48752]
[1776999178535,43.19,78163.7,35.8,0.04785,5e-05,4.48752]
[1776999178690,43.19,78163.7,35.8,0.04785,5e-05,4.48752]
[1776999179038,43.2,78154.99,35.8,0.04742,5e-05,4.45431]
[1776999179251,43.2,78154.99,35.8,0.04742,5e-05,4.45431]
[1776999180904,43.21,78147.76,35.8,0.04709,5e-05,4.42938]
[1776999182068,43.22,78133.21,35.8,0.04642,5e-05,4.37771]
[1776999182652,43.22,78133.21,35.8,0.04642,5e-05,4.37771]
[1776999185501,43.27,78127.99,35.8,0.04634,5e-05,4.37151]
[1776999190500,43.35,78136.75,35.8,0.04709,5e-05,4.42844]
[1776999191757,43.38,78149.3,35.8,0.04783,5e-05,4.48467]
[1776999193145,43.38,78159.06,35.8,0.04833,5e-05,4.52297]
[1776999195546,43.4,78173.87,35.8,0.04919,5e-05,4.58812]
[1776999198545,43.41,78181.42,35.8,0.04961,5e-05,4.61941]
[1776999199277,43.41,78184.74,35.8,0.04978,5e-05,4.63263]
[1776999201804,43.41,78193.14,35.8,0.05023,5e-05,4.66669]
[1776999201849,43.41,78193.14,35.8,0.05023,5e-05,4.66669]
[1776999202261,43.41,78194.67,35.8,0.05031,5e-05,4.67279]
[1776999203294,43.41,78170.13,35.8,0.04903,5e-05,4.57616]
[1776999204374,43.41,78170.13,35.8,0.04903,5e-05,4.57616]
[1776999207248,43.43,78184.83,35.8,0.04986,5e-05,4.6388]
[1776999208282,43.43,78184.83,35.8,0.04986,5e-05,4.6388]
[1776999212654,43.43,78188.96,35.8,0.05004,5e-05,4.65054]
[1776999214724,43.43,78190.64,35.8,0.05012,5e-05,4.65685]
[1776999220272,43.42,78199.64,35.8,0.05059,5e-05,4.69194]
[1776999225373,43.42,78199.36,35.8,0.05057,5e-05,4.69032]
[1776999229212,43.42,78199.35,35.8,0.05056,5e-05,4.69001]
[1776999233592,43.42,78192.22,35.8,0.05018,5e-05,4.66138]
[1776999233928,43.42,78192.22,35.8,0.05018,5e-05,4.66138]
[1776999234543,43.42,78177.02,35.8,0.04938,5e-05,4.60112]
[1776999235473,43.42,78177.02,35.8,0.04938,5e-05,4.60112]
[1776999235538,43.42,78166.34,35.8,0.04883,5e-05,4.55955]
[1776999236548,43.42,78166.34,35.8,0.04883,5e-05,4.55955]
[1776999242723,43.44,78162.64,35.8,0.04871,5e-05,4.55064]
[1776999248536,43.44,78153.66,35.8,0.04826,5e-05,4.51613]
[1776999253571,43.45,78154.06,35.8,0.04832,5e-05,4.52052]
[1776999257600,43.45,78164.49,35.8,0.04886,5e-05,4.56157]
[1776999262639,43.45,78167.85,35.8,0.04904,5e-05,4.57485]
[1776999265660,43.45,78181.0,35.8,0.04972,5e-05,4.62661]
[1776999269987,43.45,78185.05,35.8,0.04993,5e-05,4.64237]
[1776999275734,43.45,78185.56,35.8,0.0499,5e-05,4.63852]
[1776999276635,43.45,78185.56,35.8,0.0499,5e-05,4.63852]
[1776999276730,43.45,78185.56,35.8,0.0499,5e-05,4.63852]
[1776999278795,43.45,78181.02,35.8,0.04965,5e-05,4.62039]
[1776999284796,43.45,78182.28,35.8,0.04971,5e-05,4.62484]
[1776999285738,43.45,78182.28,35.8,0.04971,5e-05,4.62484]
[1776999287053,43.45,78178.56,35.8,0.04952,5e-05,4.61008]
[1776999292852,43.45,78169.94,35.8,0.04907,5e-05,4.5761]
[1776999297887,43.45,78171.33,35.8,0.04914,5e-05,4.58153]
[1776999302923,43.45,78176.89,35.8,0.04943,5e-05,4.60329]
[1776999307958,43.44,78176.6,35.8,0.04941,5e-05,4.60188]
[1776999312993,43.44,78176.75,35.8,0.04941,5e-05,4.60219]
[1776999318028,43.44,78177.12,35.8,0.04943,5e-05,4.60334]
[1776999324071,43.44,78177.59,35.8,0.04945,5e-05,4.6048]
[1776999326089,43.44,78177.54,35.8,0.04944,5e-05,4.60453]
[1776999329105,43.44,78188.31,35.8,0.05,5e-05,4.64678]
[1776999333600,43.44,78182.07,35.8,0.04962,5e-05,4.61665]
[1776999339175,43.44,78172.44,35.8,0.04911,5e-05,4.57844]
[1776999344210,43.44,78172.05,35.8,0.04909,5e-05,4.57681]
[1776999349245,43.44,78164.22,35.8,0.04869,5e-05,4.54606]
[1776999354281,43.44,78164.84,35.8,0.04872,5e-05,4.54866]
[1776999359316,43.44,78168.96,35.8,0.04894,5e-05,4.56499]
[1776999364351,43.44,78171.5,35.8,0.04907,5e-05,4.57503]
[1776999370396,43.44,78171.58,35.8,0.04907,5e-05,4.57536]
[1776999375430,43.44,78167.11,35.8,0.04884,5e-05,4.55791]
[1776999380465,43.44,78168.02,35.8,0.04889,5e-05,4.56162]
[1776999385499,43.44,78169.45,35.8,0.04897,5e-05,4.56735]
[1776999392549,43.44,78169.38,35.8,0.04892,5e-05,4.56222]
[1776999397584,43.44,78169.5,35.8,0.04892,5e-05,4.56277]
[1776999405871,43.44,78169.49,35.8,0.04892,5e-05,4.56276]
[1776999405969,43.44,78158.48,35.8,0.04836,5e-05,4.51985]
[1776999407685,43.44,78151.65,35.8,0.04801,5e-05,4.49337]
[1776999409352,43.44,78146.97,35.8,0.04778,5e-05,4.47554]
[1776999414703,43.45,78146.13,35.8,0.04775,5e-05,4.47338]
[1776999419925,43.45,78142.88,35.8,0.04759,5e-05,4.46159]
[1776999425786,43.45,78134.17,35.8,0.04717,5e-05,4.4295]
[1776999428807,43.46,78124.45,35.8,0.0467,5e-05,4.39303]
[1776999433843,43.47,78127.06,35.8,0.04688,5e-05,4.4074]
[1776999436864,43.49,78136.7,35.8,0.04745,5e-05,4.45039]
[1776999439886,43.49,78144.43,35.8,0.04785,5e-05,4.48069]
[1776999439892,43.49,78144.43,35.8,0.04785,5e-05,4.48069]
[1776999444507,43.5,78147.24,35.8,0.048,5e-05,4.49222]
[1776999448168,43.5,78149.94,35.8,0.04814,5e-05,4.50331]
[1776999452302,43.5,78150.8,35.8,0.0482,5e-05,4.50722]
[1776999456437,43.5,78151.22,35.8,0.04818,5e-05,4.50463]
[1776999457916,43.5,78151.22,35.8,0.04818,5e-05,4.50477]
[1776999464052,43.51,78159.91,35.8,0.04864,5e-05,4.53936]
[1776999468864,43.51,78160.35,35.8,0.04866,5e-05,4.54143]
[1776999469436,43.51,78160.24,35.8,0.04866,5e-05,4.54109]
[1776999475133,43.51,78161.58,35.8,0.04873,5e-05,4.5468]
[1776999478154,43.51,78173.05,35.8,0.04933,5e-05,4.59193]
[1776999480370,43.51,78173.18,35.8,0.04934,5e-05,4.59245]
[1776999482187,43.51,78157.7,35.8,0.04854,5e-05,4.53197]
[1776999487223,43.51,78157.11,35.8,0.04851,5e-05,4.53017]
[1776999492259,43.51,78155.99,35.8,0.04846,5e-05,4.52627]
[1776999497294,43.52,78155.23,35.8,0.04843,5e-05,4.52384]
[1776999497839,43.52,78155.23,35.8,0.04843,5e-05,4.52384]
[1776999503337,43.52,78157.12,35.8,0.04854,5e-05,4.53183]
[1776999508371,43.52,78158.44,35.8,0.04861,5e-05,4.53739]
[1776999512320,43.52,78160.82,35.8,0.04869,5e-05,4.54195]
[1776999517434,43.52,78162.39,35.8,0.04877,5e-05,4.54842]
[1776999522468,43.52,78162.57,35.8,0.04879,5e-05,4.54936]
[1776999527504,43.52,78162.27,35.8,0.04877,5e-05,4.54846]
[1776999532538,43.52,78162.69,35.8,0.0488,5e-05,4.55032]
[1776999537574,43.52,78162.29,35.8,0.04878,5e-05,4.54897]
[1776999542608,43.52,78154.02,35.8,0.04836,5e-05,4.51699]
[1776999547644,43.53,78151.61,35.8,0.04824,5e-05,4.50818]
[1776999551631,43.53,78152.28,35.8,0.04828,5e-05,4.51115]
[1776999556707,43.53,78151.37,35.8,0.04824,5e-05,4.50836]
[1776999561742,43.53,78152.91,35.8,0.04833,5e-05,4.51498]
[1776999566109,43.53,78153.04,35.8,0.04834,5e-05,4.51588]
[1776999568011,43.54,78166.02,35.8,0.04902,5e-05,4.56691]
[1776999570943,43.54,78173.32,35.8,0.0494,5e-05,4.59562]
[1776999571703,43.54,78173.26,35.8,0.04935,5e-05,4.59043]
[1776999572549,43.54,78175.07,35.8,0.04944,5e-05,4.59756]
[1776999574837,43.54,78175.29,35.8,0.04945,5e-05,4.59845]
[1776999580428,43.54,78173.9,35.8,0.04938,5e-05,4.59309]
[1776999589939,43.54,78174.2,35.8,0.0494,5e-05,4.59443]
[1776999592758,43.54,78172.13,35.8,0.04929,5e-05,4.58631]
[1776999593683,43.54,78172.07,35.8,0.04929,5e-05,4.5861]
[1776999596069,43.54,78172.3,35.8,0.0493,5e-05,4.58704]
[1776999597996,43.54,78162.0,35.8,0.04877,5e-05,4.54677]
[1776999599209,43.54,78162.0,35.8,0.04877,5e-05,4.54677]
[1776999599212,43.54,78162.0,35.8,0.04877,5e-05,4.54677]
[1776999599678,43.54,78157.84,35.8,0.04855,5e-05,4.53063]
[1776999600477,43.54,78157.84,35.8,0.04855,5e-05,4.53063]
[1776999600022,43.54,78157.25,35.8,0.04853,5e-05,4.52843]
[1776999601192,43.54,78157.25,35.8,0.04853,5e-05,4.52843]
[1776999601225,43.54,78159.53,35.8,0.04865,5e-05,4.53787]
[1776999603345,43.54,78163.87,35.8,0.04888,5e-05,4.55491]
[1776999605411,43.54,78170.03,35.8,0.0492,5e-05,4.57915]
[1776999611615,43.54,78169.59,35.8,0.04918,5e-05,4.57749]
[1776999611933,43.54,78169.59,35.8,0.04918,5e-05,4.57749]
[1776999615125,43.54,78185.43,35.8,0.05,5e-05,4.63979]
[1776999617828,43.54,78189.34,35.8,0.05021,5e-05,4.65508]
[1776999619785,43.54,78186.43,35.8,0.05005,5e-05,4.64333]
[1776999620797,43.54,78184.39,35.8,0.04994,5e-05,4.63517]
[1776999621951,43.54,78183.57,35.8,0.0499,5e-05,4.63185]
[1776999627209,43.54,78186.49,35.8,0.05004,5e-05,4.64289]
[1776999632244,43.54,78186.56,35.8,0.04999,5e-05,4.63771]
[1776999638286,43.53,78189.55,35.8,0.05014,5e-05,4.64898]
[1776999643321,43.53,78188.5,35.8,0.05008,5e-05,4.64433]
[1776999648356,43.53,78188.91,35.8,0.05009,5e-05,4.6455]
[1776999653391,43.53,78186.77,35.8,0.04998,5e-05,4.63657]
[1776999658426,43.53,78185.51,35.8,0.0499,5e-05,4.63122]
[1776999663461,43.53,78182.56,35.8,0.04974,5e-05,4.61921]
[1776999668496,43.53,78179.33,35.8,0.04957,5e-05,4.60635]
[1776999673536,43.52,78178.65,35.8,0.04954,5e-05,4.6035]
[1776999673670,43.52,78178.65,35.8,0.04954,5e-05,4.6035]
[1776999679579,43.52,78175.91,35.8,0.04939,5e-05,4.5925]
[1776999684614,43.52,78181.03,35.8,0.04966,5e-05,4.61252]
[1776999689649,43.52,78180.44,35.8,0.04962,5e-05,4.60987]
[1776999694683,43.52,78179.8,35.8,0.04953,5e-05,4.60211]
[1776999699719,43.52,78173.49,35.8,0.0492,5e-05,4.57721]
[1776999704759,43.52,78172.64,35.8,0.04916,5e-05,4.57388]
[1776999709794,43.52,78170.89,35.8,0.04907,5e-05,4.56708]
[1776999714830,43.52,78170.88,35.8,0.04907,5e-05,4.56711]
[1776999719865,43.52,78172.02,35.8,0.04913,5e-05,4.57161]
[1776999724900,43.52,78174.97,35.8,0.04928,5e-05,4.58317]
[1776999729935,43.52,78175.86,35.8,0.04933,5e-05,4.58656]
[1776999734971,43.52,78175.34,35.8,0.0493,5e-05,4.5844]
[1776999740008,43.52,78173.68,35.8,0.04921,5e-05,4.5778]
[1776999745042,43.52,78174.25,35.8,0.04924,5e-05,4.57998]
[1776999750077,43.52,78174.92,35.8,0.04927,5e-05,4.58254]
[1776999755112,43.52,78174.81,35.8,0.04922,5e-05,4.57708]
[1776999760147,43.52,78174.88,35.8,0.04922,5e-05,4.57733]
[1776999765183,43.52,78174.83,35.8,0.04922,5e-05,4.5771]
[1776999768835,43.52,78167.17,35.8,0.04882,5e-05,4.54709]
[1776999774248,43.52,78167.51,35.8,0.04884,5e-05,4.54865]
[1776999779283,43.52,78167.32,35.8,0.04883,5e-05,4.54809]
[1776999784317,43.52,78167.55,35.8,0.04885,5e-05,4.54918]
[1776999789353,43.52,78167.94,35.8,0.04887,5e-05,4.55088]
[1776999793651,43.52,78166.8,35.8,0.04881,5e-05,4.54653]
[1776999796404,43.52,78157.26,35.8,0.04833,5e-05,4.50955]
[1776999801438,43.53,78157.28,35.8,0.04833,5e-05,4.51014]
[1776999807481,43.53,78157.2,35.8,0.04834,5e-05,4.51041]
[1776999812517,43.53,78155.42,35.8,0.0482,5e-05,4.49902]
[1776999817552,43.53,78156.26,35.8,0.04825,5e-05,4.50275]
[1776999822587,43.53,78157.45,35.8,0.04832,5e-05,4.50781]
[1776999827544,43.53,78156.26,35.8,0.04826,5e-05,4.5035]
[1776999828628,43.53,78141.09,35.8,0.04749,5e-05,4.445]
[1776999828819,43.53,78141.09,35.8,0.04749,5e-05,4.445]
[1776999830000,43.53,78138.68,35.8,0.04737,5e-05,4.4359]
[1776999830643,43.54,78138.05,35.8,0.04734,5e-05,4.43367]
[1776999830798,43.54,78138.05,35.8,0.04734,5e-05,4.43367]
[1776999831650,43.54,78137.98,35.8,0.04735,5e-05,4.43404]
[1776999836686,43.54,78138.46,35.8,0.04739,5e-05,4.43691]
[1776999837100,43.54,78138.46,35.8,0.04739,5e-05,4.43691]
[1776999837123,43.54,78138.46,35.8,0.04739,5e-05,4.43691]
[1776999842238,43.54,78135.31,35.8,0.04724,5e-05,4.42584]
[1776999844773,43.55,78125.81,35.8,0.04677,5e-05,4.39012]
[1776999845377,43.55,78125.81,35.8,0.04677,5e-05,4.39012]
[1776999847092,43.55,78120.68,35.8,0.04652,5e-05,4.37109]
[1776999847445,43.55,78120.68,35.8,0.04652,5e-05,4.37109]
[1776999851579,43.55,78115.35,35.8,0.04627,5e-05,4.35176]
[1776999855709,43.56,78122.55,35.8,0.04665,5e-05,4.38093]
[1776999857833,43.56,78138.82,35.8,0.04748,5e-05,4.44413]
[1776999858779,43.56,78138.82,35.8,0.04748,5e-05,4.44413]
[1776999858944,43.56,78138.82,35.8,0.04748,5e-05,4.44413]
[1776999859024,43.56,78148.04,35.8,0.04796,5e-05,4.48018]
[1776999864882,43.56,78150.33,35.8,0.04808,5e-05,4.4897]
[1776999869917,43.57,78151.05,35.8,0.04813,5e-05,4.49324]
[1776999874952,43.57,78155.71,35.8,0.04833,5e-05,4.50703]
[1776999877973,43.57,78164.94,35.8,0.04881,5e-05,4.54325]
[1776999883008,43.57,78163.94,35.8,0.04876,5e-05,4.5396]
[1776999888044,43.57,78161.97,35.8,0.04866,5e-05,4.5322]
[1776999893079,43.57,78166.34,35.8,0.04889,5e-05,4.5495]
[1776999898114,43.57,78165.23,35.8,0.04883,5e-05,4.54535]
[1776999903153,43.57,78152.64,35.8,0.04819,5e-05,4.49657]
[1776999903941,43.57,78152.64,35.8,0.04819,5e-05,4.49657]
[1776999904869,43.58,78152.67,35.8,0.04819,5e-05,4.4968]
[1776999910201,43.58,78152.63,35.8,0.0482,5e-05,4.49732]
[1776999915237,43.58,78152.42,35.8,0.0482,5e-05,4.49709]
[1776999920272,43.58,78151.85,35.8,0.04818,5e-05,4.4955]
[1776999925307,43.58,78156.12,35.8,0.0484,5e-05,4.51262]
[1776999930342,43.59,78154.73,35.8,0.04834,5e-05,4.50775]
[1776999933363,43.59,78144.19,35.8,0.04776,5e-05,4.46239]
[1776999936387,43.59,78143.14,35.8,0.04771,5e-05,4.4587]
[1776999940548,43.59,78141.72,35.8,0.04765,5e-05,4.45399]
[1776999946454,43.6,78140.95,35.8,0.04763,5e-05,4.4524]
[1776999950482,43.6,78131.41,35.8,0.04715,5e-05,4.41659]
[1776999955516,43.6,78131.62,35.8,0.04718,5e-05,4.41863]
[1776999960552,43.61,78132.29,35.8,0.04723,5e-05,4.42243]
[1776999965587,43.61,78128.87,35.8,0.04708,5e-05,4.41057]
[1776999970622,43.62,78125.93,35.8,0.04695,5e-05,4.40068]
[1776999975657,43.62,78124.69,35.8,0.0469,5e-05,4.39738]
[1776999976452,43.62,78124.69,35.8,0.0469,5e-05,4.39738]
[1776999982706,43.63,78125.79,35.8,0.04699,5e-05,4.40358]
[1776999983872,43.63,78125.79,35.8,0.04699,5e-05,4.40358]
[1776999983712,43.63,78135.92,35.8,0.0475,5e-05,4.44271]
[1776999988893,43.63,78144.44,35.8,0.04794,5e-05,4.4763]
[1776999988907,43.63,78144.44,35.8,0.04794,5e-05,4.4763]
[1776999990150,43.63,78159.58,35.8,0.04872,5e-05,4.5352]
[1776999991535,43.63,78159.62,35.8,0.04872,5e-05,4.53548]
[1776999994791,43.63,78149.54,35.8,0.04816,5e-05,4.49173]
[1777000000027,43.64,78146.18,35.8,0.048,5e-05,4.47968]
[1777000005867,43.64,78143.73,35.8,0.04789,5e-05,4.4712]
[1777000010902,43.64,78141.26,35.8,0.04778,5e-05,4.46259]
[1777000015937,43.65,78144.15,35.8,0.04794,5e-05,4.4746]
[1777000020972,43.65,78143.32,35.8,0.04791,5e-05,4.47224]
[1777000026008,43.65,78150.34,35.8,0.04827,5e-05,4.50016]
[1777000031043,43.65,78144.44,35.8,0.04798,5e-05,4.47804]
[1777000036143,43.66,78145.18,35.8,0.04803,5e-05,4.48169]
[1777000041178,43.66,78140.62,35.8,0.04781,5e-05,4.46491]
[1777000046213,43.66,78132.4,35.8,0.04741,5e-05,4.43431]
[1777000051248,43.67,78137.25,35.8,0.04762,5e-05,4.44915]
[1777000056283,43.67,78137.76,35.8,0.04766,5e-05,4.45209]
[1777000061319,43.67,78137.71,35.8,0.04767,5e-05,4.45274]
[1777000066353,43.68,78141.47,35.8,0.04787,5e-05,4.46812]
[1777000071389,43.68,78141.49,35.8,0.04788,5e-05,4.46903]
[1777000076424,43.68,78142.41,35.8,0.04794,5e-05,4.47337]
[1777000079446,43.68,78142.47,35.8,0.04795,5e-05,4.47407]
[1777000081460,43.69,78142.63,35.8,0.04796,5e-05,4.475]
[1777000086494,43.69,78140.8,35.8,0.04788,5e-05,4.46872]
[1777000091530,43.69,78140.44,35.8,0.04787,5e-05,4.46816]
[1777000096683,43.69,78141.24,35.8,0.04792,5e-05,4.47188]
[1777000096950,43.69,78131.15,35.8,0.04741,5e-05,4.43344]
[1777000097756,43.69,78131.15,35.8,0.04741,5e-05,4.43344]
[1777000101878,43.7,78139.69,35.8,0.04786,5e-05,4.46698]
[1777000107642,43.7,78143.1,35.8,0.04804,5e-05,4.48113]
[1777000114058,43.7,78143.26,35.8,0.04806,5e-05,4.48212]
[1777000123863,43.71,78140.1,35.8,0.04787,5e-05,4.4666]
[1777000129798,43.71,78141.53,35.8,0.04795,5e-05,4.47311]
[1777000134834,43.71,78141.48,35.8,0.04796,5e-05,4.47363]
[1777000139869,43.72,78140.65,35.8,0.04793,5e-05,4.47113]
[1777000144904,43.72,78140.0,35.8,0.0479,5e-05,4.46934]
[1777000149939,43.72,78138.91,35.8,0.04786,5e-05,4.46587]
[1777000154974,43.72,78140.96,35.8,0.04797,5e-05,4.47465]
[1777000156990,43.72,78152.31,35.8,0.04856,5e-05,4.51869]
[1777000162030,43.73,78160.94,35.8,0.04901,5e-05,4.55257]
[1777000166069,43.73,78164.27,35.8,0.04918,5e-05,4.56557]
[1777000171090,43.72,78176.0,35.8,0.04973,5e-05,4.60613]
[1777000176128,43.72,78181.2,35.8,0.05,5e-05,4.62611]
[1777000181163,43.72,78179.97,35.8,0.04993,5e-05,4.62068]
[1777000186198,43.72,78174.01,35.8,0.04961,5e-05,4.59673]
[1777000191233,43.72,78175.57,35.8,0.04969,5e-05,4.60246]
[1777000196268,43.72,78172.72,35.8,0.04953,5e-05,4.59086]
[1777000201302,43.71,78169.44,35.8,0.04936,5e-05,4.57772]
[1777000206338,43.71,78176.76,35.8,0.04973,5e-05,4.60618]
[1777000211373,43.71,78178.86,35.8,0.04984,5e-05,4.61391]
[1777000216408,43.71,78179.37,35.8,0.04986,5e-05,4.61538]
[1777000222450,43.71,78184.93,35.8,0.05014,5e-05,4.63649]
[1777000226598,43.71,78185.62,35.8,0.05017,5e-05,4.63876]
[1777000229648,43.7,78193.21,35.8,0.05056,5e-05,4.66825]
[1777000230162,43.7,78193.21,35.8,0.05056,5e-05,4.66825]
[1777000236554,43.7,78202.29,35.8,0.05097,5e-05,4.69739]
[1777000241589,43.69,78198.88,35.8,0.05077,5e-05,4.68267]
[1777000243380,43.69,78197.71,35.8,0.05071,5e-05,4.67782]
[1777000244689,43.69,78196.23,35.8,0.05063,5e-05,4.67174]
[1777000246759,43.69,78185.89,35.8,0.05008,5e-05,4.63051]
[1777000248828,43.69,78185.12,35.8,0.05003,5e-05,4.62723]
[1777000252967,43.69,78185.05,35.8,0.05002,5e-05,4.6265]
[1777000259171,43.69,78180.97,35.8,0.0498,5e-05,4.60981]
[1777000262777,43.69,78169.69,35.8,0.0492,5e-05,4.56517]
[1777000265749,43.69,78164.17,35.8,0.04892,5e-05,4.54361]
[1777000266558,43.69,78162.79,35.8,0.04885,5e-05,4.53824]
[1777000266908,43.69,78162.79,35.8,0.04885,5e-05,4.53824]
[1777000268784,43.69,78152.79,35.8,0.04833,5e-05,4.49957]
[1777000273819,43.69,78150.76,35.8,0.04824,5e-05,4.49219]
[1777000278857,43.69,78150.41,35.8,0.04823,5e-05,4.49138]
[1777000283892,43.69,78154.3,35.8,0.04843,5e-05,4.50697]
[1777000288932,43.69,78158.03,35.8,0.04863,5e-05,4.52185]
[1777000293966,43.69,78157.94,35.8,0.04858,5e-05,4.51689]
[1777000294353,43.69,78157.94,35.8,0.04858,5e-05,4.51689]
[1777000300010,43.7,78156.14,35.8,0.04849,5e-05,4.51038]
[1777000305045,43.7,78153.39,35.8,0.04836,5e-05,4.50017]
[1777000310080,43.7,78153.73,35.8,0.04838,5e-05,4.50203]
[1777000315115,43.7,78153.14,35.8,0.04836,5e-05,4.50041]
[1777000320150,43.7,78144.74,35.8,0.04794,5e-05,4.46846]
[1777000321311,43.7,78145.55,35.8,0.04799,5e-05,4.47191]
[1777000325452,43.71,78140.9,35.8,0.04776,5e-05,4.4547]
[1777000331234,43.71,78137.02,35.8,0.04758,5e-05,4.44098]
[1777000333248,43.71,78151.71,35.8,0.04833,5e-05,4.498]
[1777000338283,43.71,78151.73,35.8,0.04834,5e-05,4.49865]
[1777000343318,43.72,78151.81,35.8,0.04835,5e-05,4.49953]
[1777000348353,43.72,78151.37,35.8,0.04834,5e-05,4.49841]
[1777000353388,43.72,78151.37,35.8,0.0483,5e-05,4.49405]
[1777000358424,43.72,78154.05,35.8,0.04844,5e-05,4.50506]
[1777000363514,43.72,78154.74,35.8,0.04848,5e-05,4.50826]
[1777000368551,43.73,78154.74,35.8,0.04849,5e-05,4.50875]
[1777000373662,43.73,78154.4,35.8,0.04848,5e-05,4.5079]
[1777000379625,43.73,78155.27,35.8,0.04853,5e-05,4.51182]
[1777000384661,43.73,78155.77,35.8,0.04856,5e-05,4.51418]
[1777000389695,43.73,78156.92,35.8,0.04863,5e-05,4.51902]
[1777000393724,43.73,78168.43,35.8,0.04923,5e-05,4.56411]
[1777000398891,43.73,78170.86,35.8,0.04935,5e-05,4.57356]
[1777000402787,43.73,78184.02,35.8,0.05004,5e-05,4.62506]
[1777000405456,43.73,78184.72,35.8,0.05007,5e-05,4.62763]
[1777000406066,43.73,78184.72,35.8,0.05007,5e-05,4.62763]
[1777000412857,43.73,78179.46,35.8,0.04974,5e-05,4.60137]
[1777000417892,43.73,78178.99,35.8,0.04971,5e-05,4.5992]
[1777000422927,43.73,78177.35,35.8,0.04962,5e-05,4.59248]
[1777000427962,43.73,78178.33,35.8,0.04967,5e-05,4.59606]
[1777000432997,43.73,78178.57,35.8,0.04968,5e-05,4.5967]
[1777000438032,43.72,78178.79,35.8,0.04968,5e-05,4.59727]
[1777000443068,43.72,78178.39,35.8,0.04966,5e-05,4.59548]
[1777000449109,43.72,78177.98,35.8,0.04963,5e-05,4.59353]
[1777000454143,43.72,78177.69,35.8,0.04962,5e-05,4.59214]
[1777000459178,43.72,78178.03,35.8,0.04963,5e-05,4.59324]
[1777000464213,43.72,78177.97,35.8,0.04962,5e-05,4.59277]
[1777000470255,43.72,78177.84,35.8,0.04961,5e-05,4.59192]
[1777000475291,43.72,78178.18,35.8,0.04958,5e-05,4.58804]
[1777000480326,43.72,78178.75,35.8,0.04961,5e-05,4.59005]
[1777000484892,43.72,78178.76,35.8,0.0496,5e-05,4.58991]
[1777000485361,43.72,78167.76,35.8,0.04903,5e-05,4.54684]
[1777000486084,43.72,78167.76,35.8,0.04903,5e-05,4.54684]
[1777000491403,43.72,78164.1,35.8,0.04884,5e-05,4.53292]
[1777000496437,43.72,78166.81,35.8,0.04899,5e-05,4.54362]
[1777000501473,43.72,78165.1,35.8,0.0489,5e-05,4.53705]
[1777000504673,43.72,78164.15,35.8,0.04885,5e-05,4.5334]
[1777000510536,43.72,78162.73,35.8,0.04878,5e-05,4.52809]
[1777000515886,43.72,78162.99,35.8,0.0488,5e-05,4.52922]
[1777000522620,43.72,78162.62,35.8,0.04878,5e-05,4.52799]
[1777000527655,43.72,78162.44,35.8,0.04877,5e-05,4.5274]
[1777000531617,43.72,78162.61,35.8,0.04873,5e-05,4.52316]
[1777000533147,43.72,78154.85,35.8,0.04833,5e-05,4.49308]
[1777000533236,43.72,78148.01,35.8,0.04798,5e-05,4.46673]
[1777000533619,43.72,78148.01,35.8,0.04798,5e-05,4.46673]
[1777000534001,43.72,78148.01,35.8,0.04798,5e-05,4.46673]
[1777000534094,43.72,78146.61,35.8,0.04792,5e-05,4.46188]
[1777000534929,43.72,78146.61,35.8,0.04792,5e-05,4.46188]
[1777000534937,43.72,78135.64,35.8,0.04737,5e-05,4.41986]
[1777000536557,43.72,78129.43,35.8,0.04706,5e-05,4.39631]
[1777000536936,43.72,78129.43,35.8,0.04706,5e-05,4.39631]
[1777000539077,43.73,78116.17,35.8,0.0464,5e-05,4.34659]
[1777000539739,43.73,78106.97,35.8,0.04595,5e-05,4.31212]
[1777000541527,43.73,78104.45,35.8,0.04583,5e-05,4.30299]
[1777000542916,43.73,78102.02,35.8,0.04572,5e-05,4.29423]
[1777000544052,43.73,78097.93,35.8,0.04552,5e-05,4.27927]
[1777000545868,43.74,78088.3,35.8,0.04507,5e-05,4.24457]
[1777000550112,43.74,78084.89,35.8,0.04493,5e-05,4.23333]
[1777000552179,43.75,78083.59,35.8,0.04488,5e-05,4.22946]
[1777000557865,43.76,78075.02,35.8,0.04451,5e-05,4.20119]
[1777000562902,43.77,78072.5,35.8,0.04443,5e-05,4.1947]
[1777000567937,43.78,78077.45,35.8,0.0447,5e-05,4.21583]
[1777000568728,43.78,78077.45,35.8,0.0447,5e-05,4.21583]
[1777000573980,43.79,78085.82,35.8,0.04514,5e-05,4.24989]
[1777000579015,43.8,78084.77,35.8,0.04512,5e-05,4.24836]
[1777000584457,43.8,78089.64,35.8,0.04538,5e-05,4.26794]
[1777000587349,43.81,78098.93,35.8,0.04586,5e-05,4.30444]
[1777000591485,43.81,78103.7,35.8,0.04611,5e-05,4.32392]
[1777000601501,43.83,78104.03,35.8,0.04612,5e-05,4.32367]
[1777000611241,43.84,78093.7,35.8,0.04567,5e-05,4.28872]
[1777000616276,43.85,78090.06,35.8,0.04552,5e-05,4.27707]
[1777000621313,43.85,78091.84,35.8,0.04563,5e-05,4.28572]
[1777000626349,43.86,78095.64,35.8,0.04584,5e-05,4.30186]
[1777000630238,43.86,78101.63,35.8,0.04615,5e-05,4.32542]
[1777000632852,43.87,78101.69,35.8,0.04616,5e-05,4.32659]
[1777000634931,43.87,78093.84,35.8,0.04579,5e-05,4.29768]
[1777000640447,43.88,78096.3,35.8,0.04594,5e-05,4.30922]
[1777000641134,43.88,78096.3,35.8,0.04594,5e-05,4.30922]
[1777000645036,43.88,78086.92,35.8,0.0455,5e-05,4.27549]
[1777000651524,43.89,78083.22,35.8,0.04531,5e-05,4.25972]
[1777000653554,43.89,78083.29,35.8,0.04532,5e-05,4.2604]
[1777000658573,43.9,78088.97,35.8,0.04563,5e-05,4.28397]
[1777000663609,43.91,78087.89,35.8,0.0456,5e-05,4.2819]
[1777000668644,43.92,78087.74,35.8,0.04562,5e-05,4.28331]
[1777000673670,43.92,78085.44,35.8,0.04553,5e-05,4.27627]
[1777000679721,43.93,78083.79,35.8,0.04548,5e-05,4.27294]
[1777000684592,43.93,78078.54,35.8,0.04524,5e-05,4.25423]
[1777000691649,43.95,78075.01,35.8,0.04512,5e-05,4.24474]
[1777000699065,43.96,78073.3,35.8,0.04508,5e-05,4.24205]
[1777000701137,43.96,78073.35,35.8,0.0451,5e-05,4.24318]
[1777000706912,43.98,78070.71,35.8,0.04501,5e-05,4.23669]
[1777000709937,43.98,78060.58,35.8,0.04455,5e-05,4.20072]
[1777000715979,43.99,78060.63,35.8,0.04454,5e-05,4.19936]
[1777000721015,44.0,78060.19,35.8,0.04456,5e-05,4.2004]
[1777000726050,44.01,78056.59,35.8,0.04442,5e-05,4.18985]
[1777000731085,44.02,78057.02,35.8,0.04448,5e-05,4.19412]
[1777000736120,44.03,78068.62,35.8,0.04507,5e-05,4.23956]
[1777000741156,44.04,78068.17,35.8,0.04508,5e-05,4.24009]
[1777000746191,44.05,78070.81,35.8,0.04523,5e-05,4.25218]
[1777000750856,44.05,78076.0,35.8,0.04551,5e-05,4.27316]
[1777000753241,44.06,78087.72,35.8,0.0461,5e-05,4.3181]
[1777000758276,44.06,78082.53,35.8,0.04586,5e-05,4.30039]
[1777000763311,44.07,78083.66,35.8,0.04594,5e-05,4.30642]
[1777000768346,44.08,78076.24,35.8,0.04561,5e-05,4.28061]
[1777000773381,44.08,78075.95,35.8,0.04557,5e-05,4.27665]
[1777000778418,44.09,78081.0,35.8,0.04584,5e-05,4.29733]
[1777000783453,44.1,78082.52,35.8,0.04594,5e-05,4.3048]
[1777000788488,44.1,78082.7,35.8,0.04597,5e-05,4.3072]
[1777000793524,44.11,78083.23,35.8,0.04602,5e-05,4.31087]
[1777000799566,44.11,78082.73,35.8,0.04602,5e-05,4.311]
[1777000804601,44.12,78082.64,35.8,0.04604,5e-05,4.31264]
[1777000809636,44.13,78081.64,35.8,0.04602,5e-05,4.31054]
[1777000814671,44.13,78080.15,35.8,0.04597,5e-05,4.30666]
[1777000819706,44.14,78078.46,35.8,0.04591,5e-05,4.30201]
[1777000824740,44.15,78078.09,35.8,0.04591,5e-05,4.3023]
[1777000829776,44.15,78070.06,35.8,0.04554,5e-05,4.27408]
[1777000830299,44.15,78070.06,35.8,0.04554,5e-05,4.27408]
[1777000832598,44.15,78063.92,35.8,0.04521,5e-05,4.24724]
[1777000833646,44.16,78063.1,35.8,0.04517,5e-05,4.24463]
[1777000836998,44.16,78060.58,35.8,0.04507,5e-05,4.2366]
[1777000837854,44.16,78059.73,35.8,0.04503,5e-05,4.2339]
[1777000843874,44.17,78059.84,35.8,0.04508,5e-05,4.23743]
[1777000849726,44.18,78054.75,35.8,0.04486,5e-05,4.22043]
[1777000849978,44.18,78053.9,35.8,0.04483,5e-05,4.21825]
[1777000854080,44.19,78054.68,35.8,0.04489,5e-05,4.22252]
[1777000858440,44.19,78052.28,35.8,0.0448,5e-05,4.21553]
[1777000858496,44.19,78052.28,35.8,0.0448,5e-05,4.21553]
[1777000859953,44.2,78047.4,35.8,0.04457,5e-05,4.19854]
[1777000860587,44.2,78047.4,35.8,0.04457,5e-05,4.19854]
[1777000860883,44.2,78041.64,35.8,0.04431,5e-05,4.17792]
[1777000862765,44.2,78042.94,35.8,0.04438,5e-05,4.18321]
[1777000868043,44.21,78050.24,35.8,0.04477,5e-05,4.21349]
[1777000872342,44.22,78050.27,35.8,0.04479,5e-05,4.215]
[1777000878114,44.23,78049.64,35.8,0.0448,5e-05,4.21593]
[1777000882886,44.24,78051.78,35.8,0.04493,5e-05,4.22565]
[1777000885493,44.24,78045.8,35.8,0.04466,5e-05,4.20456]
[1777000886944,44.24,78046.89,35.8,0.04472,5e-05,4.20952]
[1777000892213,44.25,78047.32,35.8,0.04473,5e-05,4.20904]
[1777000898255,44.26,78046.41,35.8,0.04472,5e-05,4.20843]
[1777000903290,44.27,78045.53,35.8,0.04471,5e-05,4.20748]
[1777000908325,44.28,78044.75,35.8,0.0447,5e-05,4.20689]
[1777000913360,44.29,78041.37,35.8,0.04457,5e-05,4.19675]
[1777000916313,44.29,78039.8,35.8,0.04451,5e-05,4.19194]
[1777000917858,44.3,78039.65,35.8,0.04451,5e-05,4.19233]
[1777000923278,44.3,78037.09,35.8,0.04442,5e-05,4.1853]
[1777000923441,44.3,78046.29,35.8,0.04486,5e-05,4.21902]
[1777000926797,44.31,78049.25,35.8,0.04502,5e-05,4.2312]
[1777000932505,44.32,78047.99,35.8,0.045,5e-05,4.22928]
[1777000933779,44.32,78047.99,35.8,0.045,5e-05,4.22928]
[1777000939554,44.33,78047.79,35.8,0.04502,5e-05,4.23135]
[1777000944589,44.34,78048.67,35.8,0.04509,5e-05,4.23653]
[1777000949624,44.34,78047.97,35.8,0.04508,5e-05,4.23586]
[1777000954659,44.35,78046.17,35.8,0.04498,5e-05,4.22636]
[1777000956672,44.35,78034.01,35.8,0.04441,5e-05,4.18263]
[1777000958113,44.35,78033.26,35.8,0.04438,5e-05,4.18036]
[1777000960864,44.36,78029.89,35.8,0.04423,5e-05,4.16904]
[1777000962629,44.36,78028.28,35.8,0.04417,5e-05,4.16418]
[1777000968757,44.37,78021.82,35.8,0.04391,5e-05,4.14446]
[1777000973776,44.38,78021.26,35.8,0.04392,5e-05,4.14467]
[1777000973905,44.38,78008.1,35.8,0.04331,5e-05,4.09768]
[1777000974073,44.38,78008.1,35.8,0.04331,5e-05,4.09768]
[1777000974406,44.38,78008.1,35.8,0.04331,5e-05,4.09768]
[1777000974408,44.38,78008.1,35.8,0.04331,5e-05,4.09768]
[1777000974590,44.38,78008.1,35.8,0.04331,5e-05,4.09768]
[1777000974808,44.39,77997.38,35.8,0.04282,5e-05,4.05983]
[1777000975726,44.39,77997.38,35.8,0.04282,5e-05,4.05983]
[1777000975734,44.39,77997.38,35.8,0.04282,5e-05,4.05983]
[1777000978833,44.39,78004.34,35.8,0.04317,5e-05,4.08689]
[1777000983875,44.41,78006.91,35.8,0.04334,5e-05,4.10003]
[1777000986069,44.41,78008.79,35.8,0.04345,5e-05,4.1081]
[1777000986755,44.41,78008.79,35.8,0.04345,5e-05,4.1081]
[1777000986964,44.41,78008.79,35.8,0.04345,5e-05,4.1081]
[1777000986896,44.42,77993.25,35.8,0.04274,5e-05,4.05297]
[1777000987252,44.42,77993.25,35.8,0.04274,5e-05,4.05297]
[1777000987279,44.42,77993.25,35.8,0.04274,5e-05,4.05297]
[1777000987410,44.42,77993.25,35.8,0.04274,5e-05,4.05297]
[1777000987527,44.42,77993.25,35.8,0.04274,5e-05,4.05297]
[1777000987903,44.42,77977.9,35.8,0.04204,5e-05,3.99901]
[1777000988532,44.42,77977.9,35.8,0.04204,5e-05,3.99901]
[1777000989299,44.42,77973.94,35.8,0.04187,5e-05,3.98513]
[1777000991346,44.42,77973.55,35.8,0.04185,5e-05,3.9842]
[1777000991351,44.42,77973.55,35.8,0.04185,5e-05,3.9842]
[1777000993096,44.42,77972.77,35.8,0.04183,5e-05,3.98193]
[1777000993129,44.42,77972.77,35.8,0.04183,5e-05,3.98193]
[1777000997317,44.43,77976.6,35.8,0.04201,5e-05,3.99645]
[1777000997975,44.43,77979.95,35.8,0.04217,5e-05,4.00855]
[1777000999598,44.43,77982.07,35.8,0.04227,5e-05,4.0169]
[1777001000474,44.43,77982.07,35.8,0.04228,5e-05,4.01771]
[1777001000626,44.43,77982.07,35.8,0.04228,5e-05,4.01771]
[1777001002639,44.44,77982.2,35.8,0.04231,5e-05,4.01976]
[1777001008045,44.46,77981.72,35.8,0.04235,5e-05,4.02276]
[1777001014004,44.47,77980.12,35.8,0.04228,5e-05,4.01631]
[1777001014454,44.47,77979.94,35.8,0.04228,5e-05,4.01646]
[1777001014459,44.47,77979.94,35.8,0.04228,5e-05,4.01646]
[1777001015231,44.48,77977.37,35.8,0.04218,5e-05,4.00814]
[1777001015313,44.48,77977.37,35.8,0.04218,5e-05,4.00814]
[1777001015526,44.48,77977.37,35.8,0.04218,5e-05,4.00814]
[1777001015805,44.48,77977.37,35.8,0.04218,5e-05,4.00814]
[1777001015935,44.48,77934.83,35.8,0.04028,4e-05,3.85931]
[1777001016485,44.48,77934.83,35.8,0.04028,4e-05,3.85931]
[1777001016643,44.48,77913.73,35.8,0.03938,4e-05,3.78767]
[1777001017391,44.48,77913.73,35.8,0.03938,4e-05,3.78767]
[1777001017697,44.48,77913.73,35.8,0.03938,4e-05,3.78767]
[1777001018014,44.48,77903.12,35.8,0.03893,4e-05,3.75224]
[1777001018663,44.48,77903.12,35.8,0.03893,4e-05,3.75224]
[1777001018748,44.48,77885.99,35.8,0.03821,4e-05,3.69508]
[1777001019440,44.48,77885.99,35.8,0.03821,4e-05,3.69508]
[1777001021789,44.49,77885.51,35.8,0.03822,4e-05,3.69581]
[1777001024190,44.53,77888.97,35.8,0.03849,4e-05,3.71669]
[1777001024636,44.53,77888.97,35.8,0.03849,4e-05,3.71669]
[1777001024917,44.53,77883.65,35.8,0.03827,4e-05,3.69948]
[1777001025094,44.53,77883.65,35.8,0.03827,4e-05,3.69948]
[1777001025234,44.53,77883.65,35.8,0.03827,4e-05,3.69948]
[1777001025303,44.53,77862.32,35.8,0.03739,4e-05,3.62841]
[1777001027275,44.53,77859.62,35.8,0.03728,4e-05,3.62005]
[1777001027740,44.53,77859.62,35.8,0.03728,4e-05,3.62005]
[1777001027793,44.53,77860.66,35.8,0.03733,4e-05,3.62385]
[1777001028915,44.53,77860.66,35.8,0.03733,4e-05,3.62385]
[1777001028991,44.53,77860.66,35.8,0.03733,4e-05,3.62385]
[1777001029572,44.54,77861.21,35.8,0.03736,4e-05,3.62649]
[1777001029629,44.54,77861.21,35.8,0.03736,4e-05,3.62649]
[1777001029937,44.54,77861.21,35.8,0.03736,4e-05,3.62649]
[1777001030030,44.54,77862.61,35.8,0.03743,4e-05,3.63193]
[1777001030729,44.54,77862.61,36.1,0.03743,4e-05,3.63193]
[1777001030843,44.54,77862.61,36.1,0.03743,4e-05,3.63193]
[1777001030929,44.54,77870.01,36.1,0.03774,4e-05,3.65684]
[1777001031402,44.54,77870.01,36.1,0.03774,4e-05,3.65684]
[1777001031414,44.54,77870.01,36.2,0.03774,4e-05,3.65684]
[1777001031717,44.57,77877.25,36.2,0.03814,4e-05,3.68854]
[1777001032283,44.57,77877.25,36.2,0.03814,4e-05,3.68854]
[1777001032616,44.57,77877.25,36.2,0.03814,4e-05,3.68854]
[1777001032623,44.57,77877.25,36.2,0.03814,4e-05,3.68854]
[1777001032757,44.58,77885.64,36.2,0.03852,4e-05,3.71916]
[1777001033140,44.58,77885.64,36.2,0.03852,4e-05,3.71916]
[1777001033278,44.58,77885.64,37.9,0.03852,4e-05,3.71916]
[1777001033290,44.58,77890.1,37.9,0.03871,4e-05,3.73418]
[1777001034937,44.58,77890.1,37.9,0.03871,4e-05,3.73418]
[1777001035023,44.64,77896.37,37.9,0.03917,4e-05,3.77082]
[1777001035282,44.64,77896.37,37.9,0.03917,4e-05,3.77082]
[1777001035287,44.64,77896.37,37.9,0.03917,4e-05,3.77082]
[1777001036328,44.68,77897.72,37.9,0.03938,4e-05,3.78694]
[1777001038840,44.72,77895.62,37.9,0.03943,4e-05,3.79105]
[1777001039642,44.8,77894.9,37.9,0.03968,4e-05,3.81037]
[1777001041323,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001041736,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001041985,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001042115,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001042241,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001042379,44.88,77898.03,37.9,0.04008,4e-05,3.84212]
[1777001042923,44.88,77895.51,37.9,0.03997,4e-05,3.83352]
[1777001043065,44.92,77857.15,37.9,0.03847,4e-05,3.71413]
[1777001043604,44.92,77857.15,37.9,0.03847,4e-05,3.71413]
[1777001043606,44.95,77851.03,37.9,0.0383,4e-05,3.70021]
[1777001044541,44.95,77851.03,37.9,0.0383,4e-05,3.70021]
[1777001044985,44.95,77850.04,37.9,0.03828,4e-05,3.69866]
[1777001045825,44.95,77850.04,37.9,0.03828,4e-05,3.69866]
[1777001047569,44.98,77850.54,37.9,0.03838,4e-05,3.70667]
[1777001049461,45.05,77850.4,37.9,0.03861,4e-05,3.72463]
[1777001049718,45.05,77850.4,37.9,0.03861,4e-05,3.72463]
[1777001049956,45.05,77850.4,37.9,0.03861,4e-05,3.72463]
[1777001049985,45.05,77827.44,37.9,0.03767,4e-05,3.64925]
[1777001050812,45.05,77827.44,37.9,0.03767,4e-05,3.64925]
[1777001050868,45.05,77827.44,37.9,0.03767,4e-05,3.64925]
[1777001050878,45.06,77817.67,37.9,0.0373,4e-05,3.61988]
[1777001051227,45.06,77817.67,37.9,0.0373,4e-05,3.61988]
[1777001051284,45.06,77817.67,37.9,0.0373,4e-05,3.61988]
[1777001051736,45.06,77817.67,37.9,0.0373,4e-05,3.61988]
[1777001051969,45.06,77817.67,37.9,0.0373,4e-05,3.61988]
[1777001052247,45.06,77809.68,37.9,0.03698,4e-05,3.59383]
[1777001052316,45.06,77809.68,37.9,0.03698,4e-05,3.59383]
[1777001053652,45.07,77807.23,37.9,0.03692,4e-05,3.58896]
[1777001053654,45.13,77808.84,37.9,0.03719,4e-05,3.61003]
[1777001054589,45.13,77808.84,37.9,0.03719,4e-05,3.61003]
[1777001054641,45.13,77808.84,37.9,0.03719,4e-05,3.61003]
[1777001054951,45.13,77808.84,37.9,0.03719,4e-05,3.61003]
[1777001055012,45.13,77808.84,37.9,0.03719,4e-05,3.61003]
[1777001055076,45.15,77814.08,37.9,0.03744,4e-05,3.6303]
[1777001055391,45.15,77814.08,37.9,0.03744,4e-05,3.6303]
[1777001055495,45.15,77814.08,37.9,0.03744,4e-05,3.6303]
[1777001055800,45.15,77814.08,37.9,0.03744,4e-05,3.6303]
[1777001056203,45.15,77818.56,37.9,0.03762,4e-05,3.64496]
[1777001056223,45.15,77818.56,37.9,0.03762,4e-05,3.64496]
[1777001056440,45.15,77818.56,37.9,0.03762,4e-05,3.64496]
[1777001056487,45.15,77818.56,37.9,0.03762,4e-05,3.64496]
[1777001056854,45.15,77818.56,37.9,0.03762,4e-05,3.64496]
[1777001056942,45.22,77807.12,37.9,0.03741,4e-05,3.62775]
[1777001057164,45.22,77807.12,37.9,0.03741,4e-05,3.62775]
[1777001057611,45.23,77806.32,37.9,0.03741,4e-05,3.62798]
[1777001058176,45.23,77806.32,37.9,0.03741,4e-05,3.62798]
[1777001058464,45.23,77805.84,37.9,0.03739,4e-05,3.62641]
[1777001062124,45.32,77807.55,37.9,0.03774,4e-05,3.65353]
[1777001062128,45.32,77807.55,37.9,0.03774,4e-05,3.65353]
[1777001062493,45.34,77811.33,37.9,0.03798,4e-05,3.67282]
[1777001063814,45.34,77811.33,37.9,0.03798,4e-05,3.67282]
[1777001063930,45.34,77811.33,37.9,0.03798,4e-05,3.67282]
[1777001063932,45.34,77811.33,37.9,0.03798,4e-05,3.67282]
[1777001064031,45.44,77793.17,37.9,0.03755,4e-05,3.63811]
[1777001066006,45.44,77793.33,37.9,0.03756,4e-05,3.63863]
[1777001066095,45.49,77794.76,37.9,0.03779,4e-05,3.65702]
[1777001067277,45.5,77800.95,37.9,0.03807,4e-05,3.6793]
[1777001067524,45.5,77800.95,37.9,0.03807,4e-05,3.6793]
[1777001067740,45.5,77800.95,37.9,0.03807,4e-05,3.6793]
[1777001067752,45.5,77811.97,37.9,0.03853,4e-05,3.71612]
[1777001068258,45.5,77811.97,37.9,0.03853,4e-05,3.71612]
[1777001068865,45.5,77811.97,37.9,0.03853,4e-05,3.71612]
[1777001069441,45.51,77818.72,37.9,0.03881,4e-05,3.73897]
[1777001069563,45.51,77818.72,37.9,0.03881,4e-05,3.73897]
[1777001069825,45.51,77818.72,37.9,0.03881,4e-05,3.73897]
[1777001069870,45.51,77818.72,37.9,0.03881,4e-05,3.73897]
[1777001069999,45.51,77818.72,37.9,0.03881,4e-05,3.73897]
[1777001070050,45.51,77824.74,37.9,0.03907,4e-05,3.759]
[1777001070674,45.51,77824.74,37.9,0.03907,4e-05,3.759]
[1777001070937,45.51,77824.74,37.9,0.03907,4e-05,3.759]
[1777001071076,45.51,77788.16,37.9,0.03752,4e-05,3.63438]
[1777001072085,45.51,77788.16,37.9,0.03752,4e-05,3.63438]
[1777001071845,45.52,77772.41,37.9,0.03692,4e-05,3.58617]
[1777001072906,45.52,77772.41,37.9,0.03692,4e-05,3.58617]
[1777001078611,45.54,77773.23,37.9,0.03704,4e-05,3.59577]
[1777001079785,45.55,77755.74,37.9,0.03635,4e-05,3.54]
[1777001081312,45.55,77751.12,37.9,0.03617,4e-05,3.52591]
[1777001083649,45.55,77761.03,37.9,0.03657,4e-05,3.55827]
[1777001085464,45.57,77759.15,37.9,0.03655,4e-05,3.55604]
[1777001085670,45.57,77747.56,37.9,0.0361,4e-05,3.51946]
[1777001086871,45.57,77737.91,37.9,0.03573,4e-05,3.48964]
[1777001087345,45.57,77737.91,37.9,0.03573,4e-05,3.48964]
[1777001088366,45.57,77735.37,37.9,0.03563,4e-05,3.48163]
[1777001089072,45.57,77735.37,37.9,0.03563,4e-05,3.48163]
[1777001089335,45.57,77737.11,37.9,0.0357,4e-05,3.48754]
[1777001089824,45.57,77737.11,37.9,0.0357,4e-05,3.48754]
[1777001091149,45.59,77748.73,37.9,0.03622,4e-05,3.52921]
[1777001091487,45.59,77748.73,37.9,0.03622,4e-05,3.52921]
[1777001091872,45.59,77739.13,37.9,0.03585,4e-05,3.49917]
[1777001092980,45.59,77739.13,37.9,0.03585,4e-05,3.49917]
[1777001093099,45.59,77724.92,37.9,0.0353,4e-05,3.45491]
[1777001093646,45.59,77724.92,37.9,0.0353,4e-05,3.45491]
[1777001097328,45.64,77715.24,37.9,0.03507,4e-05,3.43547]
[1777001098227,45.66,77716.7,37.9,0.03519,4e-05,3.44519]
[1777001098538,45.66,77716.7,37.9,0.03519,4e-05,3.44519]
[1777001100126,45.7,77735.34,37.9,0.03603,4e-05,3.5133]
[1777001101092,45.7,77751.27,37.9,0.03666,4e-05,3.56428]
[1777001101798,45.71,77771.34,37.9,0.0375,4e-05,3.63178]
[1777001104859,45.71,77775.97,37.9,0.03769,4e-05,3.64712]
[1777001104891,45.71,77771.81,37.9,0.03752,4e-05,3.63383]
[1777001107175,45.74,77768.32,37.9,0.03748,4e-05,3.63029]
[1777001107381,45.74,77762.06,37.9,0.03723,4e-05,3.61012]
[1777001107456,45.74,77762.06,37.9,0.03723,4e-05,3.61012]
[1777001107917,45.74,77762.06,37.9,0.03723,4e-05,3.61012]
[1777001110380,45.78,77762.11,37.9,0.03736,4e-05,3.62089]
[1777001110900,45.78,77762.53,37.9,0.03738,4e-05,3.62224]
[1777001111414,45.78,77762.53,37.9,0.03738,4e-05,3.62224]
[1777001112001,45.79,77761.08,37.9,0.03735,4e-05,3.6196]
[1777001114937,45.8,77771.16,37.9,0.03778,4e-05,3.65448]
[1777001119973,45.81,77773.82,37.9,0.03794,4e-05,3.66665]
[1777001122993,45.82,77788.45,37.9,0.03856,4e-05,3.71639]
[1777001128028,45.83,77798.79,37.9,0.03902,4e-05,3.75331]
[1777001131405,45.88,77808.12,37.9,0.03951,4e-05,3.79054]
[1777001132899,45.89,77814.92,37.9,0.03985,4e-05,3.81792]
[1777001133064,45.9,77821.49,37.9,0.04014,4e-05,3.84028]
[1777001133771,45.9,77821.49,37.9,0.04014,4e-05,3.84028]
[1777001134071,45.9,77822.85,37.9,0.04021,4e-05,3.84568]
[1777001134320,45.9,77822.85,37.9,0.04021,4e-05,3.84568]
[1777001136273,45.9,77813.06,37.9,0.0398,4e-05,3.81383]
[1777001137198,45.9,77813.06,37.9,0.0398,4e-05,3.81383]
[1777001137092,45.91,77812.91,37.9,0.03981,4e-05,3.81422]
[1777001138099,45.91,77812.87,37.9,0.03981,4e-05,3.81452]
[1777001140964,45.91,77816.91,37.9,0.03999,4e-05,3.82884]
[1777001141871,45.91,77822.31,37.9,0.04023,4e-05,3.84729]
[1777001144127,45.92,77827.33,37.9,0.04045,4e-05,3.86486]
[1777001144530,45.92,77827.62,37.9,0.04047,4e-05,3.86618]
[1777001150184,45.92,77820.95,37.9,0.04021,4e-05,3.84594]
[1777001153205,45.93,77832.91,37.9,0.04073,4e-05,3.8872]
[1777001153318,45.93,77832.91,37.9,0.04073,4e-05,3.8872]
[1777001153359,45.93,77832.91,37.9,0.04073,4e-05,3.8872]
[1777001153899,45.93,77832.91,37.9,0.04073,4e-05,3.8872]
[1777001154211,45.93,77838.35,37.9,0.04098,4e-05,3.90631]
[1777001155916,45.93,77840.7,37.9,0.04109,4e-05,3.91498]
[1777001155973,45.94,77840.7,37.9,0.0411,4e-05,3.9157]
[1777001161262,45.94,77843.97,37.9,0.04126,4e-05,3.92802]
[1777001166297,45.95,77848.63,37.9,0.04147,4e-05,3.94491]
[1777001171629,45.95,77850.47,37.9,0.04156,4e-05,3.95198]
[1777001173180,45.95,77848.94,37.9,0.0415,4e-05,3.94697]
[1777001173725,45.95,77852.92,37.9,0.04167,4e-05,3.96072]
[1777001173826,45.95,77854.74,37.9,0.04176,4e-05,3.96773]
[1777001174405,45.95,77854.74,37.9,0.04176,4e-05,3.96773]
[1777001178381,45.96,77868.87,37.9,0.04242,4e-05,4.01847]
[1777001181169,45.96,77869.02,37.9,0.04243,4e-05,4.01953]
[1777001181395,45.97,77870.19,37.9,0.04249,4e-05,4.0241]
[1777001181404,45.97,77870.19,37.9,0.04249,4e-05,4.0241]
[1777001181777,45.97,77870.19,37.9,0.04249,4e-05,4.0241]
[1777001181809,45.97,77886.85,37.9,0.04324,4e-05,4.08226]
[1777001184080,45.97,77892.96,37.9,0.04352,5e-05,4.10397]
[1777001184083,45.97,77892.96,37.9,0.04352,5e-05,4.10397]
[1777001184429,45.97,77893.08,37.9,0.04353,5e-05,4.1052]
[1777001187946,45.98,77885.83,37.9,0.04322,4e-05,4.08086]
[1777001190596,45.98,77890.59,37.9,0.04345,5e-05,4.09867]
[1777001197173,45.99,77888.44,37.9,0.04334,4e-05,4.08897]
[1777001197193,45.99,77888.44,37.9,0.04334,4e-05,4.08897]
[1777001197229,45.99,77888.44,37.9,0.04334,4e-05,4.08897]
[1777001197492,45.99,77887.17,37.9,0.04329,4e-05,4.08542]
[1777001198076,45.99,77881.65,37.9,0.04305,4e-05,4.06627]
[1777001203556,46.0,77875.35,37.9,0.04277,4e-05,4.04471]
[1777001208863,46.0,77873.6,37.9,0.04269,4e-05,4.03889]
[1777001208964,46.0,77873.22,37.9,0.04268,4e-05,4.03771]
[1777001214633,46.01,77875.4,37.9,0.04281,4e-05,4.04785]
[1777001215995,46.01,77875.4,37.9,0.04281,4e-05,4.04785]
[1777001216059,46.01,77875.38,37.9,0.04282,4e-05,4.0488]
[1777001218271,46.01,77867.35,37.9,0.04247,4e-05,4.02113]
[1777001218661,46.01,77862.41,37.9,0.04225,4e-05,4.00438]
[1777001219668,46.01,77858.9,37.9,0.0421,4e-05,3.99294]
[1777001222504,46.01,77852.83,37.9,0.04184,4e-05,3.97249]
[1777001223195,46.01,77852.83,37.9,0.04184,4e-05,3.97249]
[1777001225449,46.02,77852.18,37.9,0.04183,4e-05,3.97124]
[1777001226214,46.02,77852.18,37.9,0.04183,4e-05,3.97124]
[1777001225710,46.02,77852.62,37.9,0.04185,4e-05,3.97291]
[1777001226716,46.02,77858.1,37.9,0.0421,4e-05,3.99226]
[1777001231752,46.02,77854.52,37.9,0.04195,4e-05,3.98077]
[1777001233723,46.02,77854.81,37.9,0.04196,4e-05,3.98191]
[1777001233766,46.03,77855.13,37.9,0.04198,4e-05,3.98315]
[1777001234572,46.03,77855.13,37.9,0.04198,4e-05,3.98315]
[1777001235450,46.03,77857.37,37.9,0.04208,4e-05,3.99096]
[1777001236168,46.03,77857.37,37.9,0.04208,4e-05,3.99096]
[1777001241608,46.04,77858.41,37.9,0.04217,4e-05,3.99801]
[1777001249878,46.06,77848.04,37.9,0.04179,4e-05,3.96797]
[1777001254914,46.07,77848.07,37.9,0.04179,4e-05,3.96709]
[1777001259951,46.09,77841.14,37.9,0.04153,4e-05,3.94673]
[1777001264984,46.1,77838.54,37.9,0.04146,4e-05,3.94118]
[1777001269596,46.11,77838.18,37.9,0.04148,4e-05,3.94254]
[1777001270021,46.11,77834.83,37.9,0.04134,4e-05,3.93139]
[1777001270913,46.11,77834.83,37.9,0.04134,4e-05,3.93139]
[1777001271028,46.11,77832.92,37.9,0.04126,4e-05,3.92514]
[1777001271735,46.11,77832.92,37.9,0.04126,4e-05,3.92514]
[1777001272038,46.11,77832.1,37.9,0.04122,4e-05,3.92259]
[1777001275615,46.11,77832.69,37.9,0.04126,4e-05,3.92524]
[1777001276066,46.12,77833.07,37.9,0.04128,4e-05,3.92719]
[1777001277154,46.12,77833.07,37.9,0.04128,4e-05,3.92719]
[1777001277200,46.12,77832.96,37.9,0.04129,4e-05,3.92749]
[1777001280699,46.12,77834.17,37.9,0.04135,4e-05,3.93221]
[1777001281105,46.12,77835.82,37.9,0.04143,4e-05,3.93845]
[1777001284229,46.13,77834.22,37.9,0.04137,4e-05,3.93434]
[1777001290139,46.14,77838.79,37.9,0.04162,4e-05,3.9536]
[1777001295199,46.16,77833.19,37.9,0.04143,4e-05,3.93839]
[1777001296719,46.16,77833.49,37.9,0.04145,4e-05,3.94005]
[1777001298660,46.16,77842.06,37.9,0.04184,4e-05,3.9704]
[1777001298664,46.16,77842.06,37.9,0.04184,4e-05,3.9704]
[1777001304264,46.18,77851.84,37.9,0.04231,4e-05,4.00712]
[1777001304590,46.18,77851.84,37.9,0.04231,4e-05,4.00712]
[1777001310308,46.19,77851.87,37.9,0.04235,4e-05,4.01041]
[1777001315343,46.2,77851.76,37.9,0.04234,4e-05,4.00796]
[1777001320378,46.21,77849.68,37.9,0.04228,4e-05,4.00346]
[1777001324405,46.22,77835.0,37.9,0.04167,4e-05,3.95572]
[1777001325931,46.22,77835.0,37.9,0.04167,4e-05,3.95572]
[1777001325995,46.22,77832.93,37.9,0.04159,4e-05,3.94993]
[1777001329523,46.22,77832.82,37.9,0.04159,4e-05,3.94972]
[1777001329601,46.22,77832.82,37.9,0.04159,4e-05,3.94972]
[1777001337492,46.23,77832.74,37.9,0.0416,4e-05,3.95059]
[1777001340625,46.23,77823.18,37.9,0.0412,4e-05,3.91932]
[1777001342091,46.23,77823.18,37.9,0.0412,4e-05,3.91932]
[1777001342177,46.23,77820.95,37.9,0.04111,4e-05,3.91227]
[1777001348424,46.25,77818.66,37.9,0.04106,4e-05,3.90797]
[1777001352458,46.26,77821.25,37.9,0.0412,4e-05,3.91943]
[1777001352602,46.26,77822.25,37.9,0.04126,4e-05,3.92347]
[1777001357637,46.26,77821.24,37.9,0.04123,4e-05,3.9211]
[1777001359021,46.26,77821.24,37.9,0.04123,4e-05,3.9211]
[1777001359113,46.27,77821.31,37.9,0.04123,4e-05,3.92175]
[1777001362600,46.27,77823.11,37.9,0.04133,4e-05,3.92913]
[1777001362672,46.27,77823.15,37.9,0.04134,4e-05,3.92991]
[1777001364931,46.27,77822.89,37.9,0.04133,4e-05,3.92922]
[1777001364963,46.27,77821.19,37.9,0.04126,4e-05,3.92369]
[1777001368753,46.28,77820.54,37.9,0.04125,4e-05,3.923]
[1777001368854,46.28,77820.33,37.9,0.04125,4e-05,3.92294]
[1777001375352,46.29,77820.69,37.9,0.04123,4e-05,3.92045]
[1777001376412,46.29,77820.61,37.9,0.04124,4e-05,3.92123]
[1777001381772,46.3,77820.74,37.9,0.04127,4e-05,3.92361]
[1777001381807,46.3,77820.82,37.9,0.04129,4e-05,3.92516]
[1777001382501,46.3,77820.82,37.9,0.04129,4e-05,3.92516]
[1777001382814,46.3,77820.62,37.9,0.04129,4e-05,3.92468]
[1777001384783,46.31,77820.81,37.9,0.0413,4e-05,3.92596]
[1777001384828,46.31,77818.42,37.9,0.04121,4e-05,3.91856]
[1777001385990,46.31,77818.42,37.9,0.04121,4e-05,3.91856]
[1777001385997,46.31,77818.42,37.9,0.04121,4e-05,3.91856]
[1777001387015,46.31,77814.05,37.9,0.04103,4e-05,3.90431]
[1777001387024,46.31,77807.83,37.9,0.04076,4e-05,3.88373]
[1777001387811,46.31,77807.83,37.9,0.04076,4e-05,3.88373]
[1777001387850,46.31,77804.64,37.9,0.04063,4e-05,3.87308]
[1777001388727,46.31,77804.64,37.9,0.04063,4e-05,3.87308]
[1777001388855,46.31,77805.42,37.9,0.04067,4e-05,3.87594]
[1777001390681,46.31,77805.21,37.9,0.04067,4e-05,3.87597]
[1777001390870,46.32,77805.18,37.9,0.04067,4e-05,3.87659]
[1777001391545,46.32,77805.18,37.9,0.04067,4e-05,3.87659]
[1777001391998,46.32,77804.88,37.9,0.04067,4e-05,3.87586]
[1777001397918,46.34,77802.43,37.9,0.04062,4e-05,3.87211]
[1777001399074,46.34,77802.43,37.9,0.04062,4e-05,3.87211]
[1777001399419,46.34,77803.33,37.9,0.04068,4e-05,3.8766]
[1777001399933,46.34,77788.51,37.9,0.04005,4e-05,3.82738]
[1777001401699,46.34,77781.78,37.9,0.03977,4e-05,3.80545]
[1777001401947,46.34,77779.61,37.9,0.03969,4e-05,3.79867]
[1777001403388,46.34,77779.61,37.9,0.03969,4e-05,3.79867]
[1777001403449,46.35,77777.59,37.9,0.03962,4e-05,3.79375]
[1777001404076,46.35,77777.59,37.9,0.03962,4e-05,3.79375]
[1777001404168,46.35,77776.86,37.9,0.0396,4e-05,3.79178]
[1777001406550,46.36,77777.47,37.9,0.03964,4e-05,3.79466]
[1777001412017,46.38,77775.26,37.9,0.03961,4e-05,3.79268]
[1777001413655,46.38,77777.17,37.9,0.0397,4e-05,3.79984]
[1777001414031,46.38,77774.99,37.9,0.03962,4e-05,3.79354]
[1777001415592,46.38,77772.54,37.9,0.03953,4e-05,3.7859]
[1777001415592,46.38,77772.54,37.9,0.03953,4e-05,3.7859]
[1777001416045,46.39,77769.91,37.9,0.03942,4e-05,3.77769]
[1777001419870,46.4,77763.75,37.9,0.0392,4e-05,3.76022]
[1777001420073,46.4,77761.39,37.9,0.03912,4e-05,3.75344]
[1777001420632,46.4,77761.39,37.9,0.03912,4e-05,3.75344]
[1777001420668,46.4,77761.39,37.9,0.03912,4e-05,3.75344]
[1777001421499,46.4,77761.39,37.9,0.03912,4e-05,3.75344]
[1777001421080,46.4,77750.71,37.9,0.03869,4e-05,3.71919]
[1777001421517,46.4,77750.71,37.9,0.03869,4e-05,3.71919]
[1777001422087,46.4,77745.3,37.9,0.03847,4e-05,3.70216]
[1777001422636,46.4,77745.3,37.9,0.03847,4e-05,3.70216]
[1777001423094,46.4,77749.33,37.9,0.03864,4e-05,3.71514]
[1777001423965,46.4,77749.33,37.9,0.03864,4e-05,3.71514]
[1777001424101,46.41,77755.02,37.9,0.03887,4e-05,3.73402]
[1777001424672,46.41,77755.02,37.9,0.03887,4e-05,3.73402]
[1777001425108,46.41,77762.08,37.9,0.03917,4e-05,3.75741]
[1777001429659,46.42,77765.91,37.9,0.03936,4e-05,3.77224]
[1777001430255,46.42,77765.91,37.9,0.03936,4e-05,3.77224]
[1777001436187,46.43,77773.85,37.9,0.03968,4e-05,3.79708]
[1777001441222,46.44,77767.59,37.9,0.03945,4e-05,3.77863]
[1777001446257,46.45,77767.45,37.9,0.03947,4e-05,3.78023]
[1777001449197,46.45,77761.04,37.9,0.03922,4e-05,3.7601]
[1777001449278,46.45,77755.43,37.9,0.03899,4e-05,3.74227]
[1777001449952,46.45,77755.43,37.9,0.03899,4e-05,3.74227]
[1777001450285,46.45,77753.23,37.9,0.03891,4e-05,3.73603]
[1777001455321,46.46,77747.51,37.9,0.03871,4e-05,3.71994]
[1777001456145,46.46,77747.51,37.9,0.03871,4e-05,3.71994]
[1777001456329,46.47,77747.23,37.9,0.03871,4e-05,3.71954]
[1777001458087,46.47,77746.67,37.9,0.0387,4e-05,3.71868]
[1777001458343,46.47,77746.79,37.9,0.03871,4e-05,3.72002]
[1777001461123,46.48,77746.76,37.9,0.03872,4e-05,3.72093]
[1777001461364,46.48,77753.31,37.9,0.039,4e-05,3.74267]
[1777001462199,46.48,77753.31,37.9,0.039,4e-05,3.74267]
[1777001462371,46.48,77754.8,37.9,0.03907,4e-05,3.74843]
[1777001467405,46.49,77755.27,37.9,0.03912,4e-05,3.75223]
[1777001472441,46.5,77754.98,37.9,0.03914,4e-05,3.75353]
[1777001476951,46.51,77748.35,37.9,0.03889,4e-05,3.73382]
[1777001477476,46.51,77754.93,37.9,0.03917,4e-05,3.75612]
[1777001477893,46.51,77754.93,37.9,0.03917,4e-05,3.75612]
[1777001478483,46.51,77756.39,37.9,0.03924,4e-05,3.76131]
[1777001483518,46.52,77746.65,37.9,0.03886,4e-05,3.73181]
[1777001483584,46.52,77746.65,37.9,0.03886,4e-05,3.73181]
[1777001484169,46.52,77746.65,37.9,0.03886,4e-05,3.73181]
[1777001484525,46.52,77746.69,37.9,0.03886,4e-05,3.73183]
[1777001485122,46.52,77746.69,37.9,0.03886,4e-05,3.73183]
[1777001485199,46.52,77746.69,37.9,0.03886,4e-05,3.73183]
[1777001485891,46.52,77746.15,37.9,0.03885,4e-05,3.73043]
[1777001486539,46.52,77746.23,37.9,0.03885,4e-05,3.73059]
[1777001491586,46.52,77748.38,37.9,0.03893,4e-05,3.73716]
[1777001491678,46.52,77748.38,37.9,0.03893,4e-05,3.73716]
[1777001492073,46.52,77737.95,37.9,0.03846,4e-05,3.69881]
[1777001492947,46.52,77725.96,37.9,0.03798,4e-05,3.66028]
[1777001494777,46.52,77720.02,37.9,0.03774,4e-05,3.64139]
[1777001494862,46.52,77720.13,37.9,0.03775,4e-05,3.64174]
[1777001495655,46.52,77720.13,37.9,0.03775,4e-05,3.64174]
[1777001495678,46.52,77719.72,37.9,0.03774,4e-05,3.64093]
[1777001501837,46.52,77712.6,37.9,0.03746,4e-05,3.61866]
[1777001501863,46.52,77712.6,37.9,0.03746,4e-05,3.61866]
[1777001507447,46.53,77710.63,37.9,0.03739,4e-05,3.61294]
[1777001508452,46.53,77710.8,37.9,0.0374,4e-05,3.61369]
[1777001508517,46.53,77710.8,37.9,0.0374,4e-05,3.61369]
[1777001511586,46.53,77707.13,37.9,0.03725,4e-05,3.60241]
[1777001512442,46.53,77713.73,37.9,0.03752,4e-05,3.62333]
[1777001517635,46.53,77706.01,37.9,0.03722,4e-05,3.59959]
[1777001520784,46.55,77693.39,37.9,0.03677,4e-05,3.5636]
[1777001523806,46.55,77705.89,37.9,0.03729,4e-05,3.60502]
[1777001525696,46.56,77710.36,37.9,0.03747,4e-05,3.6193]
[1777001525861,46.56,77710.36,37.9,0.03747,4e-05,3.6193]
[1777001526304,46.56,77685.78,37.9,0.0365,4e-05,3.54191]
[1777001526857,46.56,77685.78,37.9,0.0365,4e-05,3.54191]
[1777001527318,46.56,77685.78,37.9,0.0365,4e-05,3.54191]
[1777001527415,46.56,77673.84,37.9,0.03605,4e-05,3.50505]
[1777001529149,46.56,77670.61,37.9,0.03593,4e-05,3.49533]
[1777001530859,46.56,77680.66,37.9,0.03632,4e-05,3.52717]
[1777001534349,46.56,77688.14,37.9,0.03662,4e-05,3.55131]
[1777001537157,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001537176,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001537430,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001537545,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001537987,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001538055,46.57,77691.63,37.9,0.03676,4e-05,3.56289]
[1777001537581,46.57,77696.67,37.9,0.03696,4e-05,3.57892]
[1777001538556,46.57,77648.42,37.9,0.03511,4e-05,3.42927]
[1777001538820,46.57,77648.42,37.9,0.03511,4e-05,3.42927]
[1777001539635,46.59,77604.6,37.9,0.03358,4e-05,3.30387]
[1777001540181,46.59,77604.6,37.9,0.03358,4e-05,3.30387]
[1777001540234,46.59,77604.6,37.9,0.03358,4e-05,3.30387]
[1777001540277,46.59,77604.6,37.9,0.03358,4e-05,3.30387]
[1777001540618,46.59,77596.72,37.9,0.03329,4e-05,3.28047]
[1777001540838,46.59,77596.72,37.9,0.03329,4e-05,3.28047]
[1777001541071,46.59,77596.72,37.9,0.03329,4e-05,3.28047]
[1777001541104,46.6,77597.04,37.9,0.03332,4e-05,3.28249]
[1777001546898,46.61,77604.07,37.9,0.03361,4e-05,3.30652]
[1777001549040,46.62,77604.64,37.9,0.03365,4e-05,3.30941]
[1777001550581,46.62,77605.14,37.9,0.03367,4e-05,3.31149]
[1777001550927,46.62,77611.55,37.9,0.03392,4e-05,3.33179]
[1777001553738,46.63,77609.73,37.9,0.03383,4e-05,3.32319]
[1777001554127,46.63,77609.73,37.9,0.03383,4e-05,3.32319]
[1777001554596,46.63,77609.73,37.9,0.03383,4e-05,3.32319]
[1777001554721,46.63,77605.66,37.9,0.03369,4e-05,3.31162]
[1777001556053,46.63,77602.02,37.9,0.03356,4e-05,3.30138]
[1777001556109,46.63,77602.02,37.9,0.03356,4e-05,3.30138]
[1777001557258,46.64,77601.51,37.9,0.03355,4e-05,3.30047]
[1777001557314,46.64,77601.51,37.9,0.03355,4e-05,3.30047]
[1777001562615,46.65,77593.33,37.9,0.03329,4e-05,3.27935]
[1777001565179,46.66,77603.85,37.9,0.0337,4e-05,3.31244]
[1777001571666,46.67,77603.43,37.9,0.03373,4e-05,3.3147]
[1777001574312,46.68,77605.15,37.9,0.03381,4e-05,3.32157]
[1777001575810,46.69,77616.0,37.9,0.03423,4e-05,3.35569]
[1777001576183,46.69,77626.45,37.9,0.03461,4e-05,3.38718]
[1777001579211,46.69,77638.59,37.9,0.03508,4e-05,3.42537]
[1777001581221,46.69,77649.01,37.9,0.03548,4e-05,3.45798]
[1777001585252,46.7,77635.5,37.9,0.03499,4e-05,3.418]
[1777001590287,46.71,77633.58,37.9,0.03495,4e-05,3.41421]
[1777001595322,46.72,77637.32,37.9,0.03511,4e-05,3.4276]
[1777001598345,46.72,77648.16,37.9,0.03553,4e-05,3.46188]
[1777001601379,46.72,77657.58,37.9,0.0359,4e-05,3.49153]
[1777001601481,46.72,77639.01,37.9,0.0352,4e-05,3.43485]
[1777001606402,46.73,77628.5,37.9,0.03483,4e-05,3.40474]
[1777001610430,46.74,77640.55,37.9,0.0353,4e-05,3.44297]
[1777001615465,46.75,77650.42,37.9,0.03565,4e-05,3.47073]
[1777001619105,46.75,77655.41,37.9,0.03586,4e-05,3.48694]
[1777001625536,46.76,77659.81,37.9,0.03605,4e-05,3.5024]
[1777001630574,46.76,77662.61,37.9,0.03617,4e-05,3.51198]
[1777001635635,46.77,77655.58,37.9,0.03591,4e-05,3.49145]
[1777001635608,46.77,77625.56,37.9,0.03478,4e-05,3.39974]
[1777001636118,46.77,77625.56,37.9,0.03478,4e-05,3.39974]
[1777001636615,46.77,77612.68,37.9,0.03431,4e-05,3.36158]
[1777001636778,46.77,77612.68,37.9,0.03431,4e-05,3.36158]
[1777001641802,46.78,77618.63,37.9,0.03456,4e-05,3.38177]
[1777001642911,46.78,77615.33,37.9,0.03445,4e-05,3.37227]
[1777001644983,46.78,77609.25,37.9,0.03423,4e-05,3.35492]
[1777001650716,46.8,77606.33,37.9,0.03416,4e-05,3.34906]
[1777001655751,46.81,77610.18,37.9,0.03433,4e-05,3.36299]
[1777001660786,46.82,77604.68,37.9,0.03416,4e-05,3.34881]
[1777001665821,46.83,77607.33,37.9,0.03429,4e-05,3.35917]
[1777001670860,46.83,77610.97,37.9,0.03444,4e-05,3.37147]
[1777001671642,46.83,77627.67,37.9,0.03503,4e-05,3.41846]
[1777001672449,46.83,77627.67,37.9,0.03503,4e-05,3.41846]
[1777001673940,46.84,77636.83,37.9,0.03537,4e-05,3.4467]
[1777001676004,46.84,77637.85,37.9,0.03542,4e-05,3.45078]
[1777001680015,46.85,77638.8,37.9,0.03548,4e-05,3.45497]
[1777001684287,46.85,77642.72,37.9,0.03564,4e-05,3.46821]
[1777001690093,46.86,77641.47,37.9,0.03562,4e-05,3.46628]
[1777001696034,46.87,77630.21,37.9,0.03522,4e-05,3.43439]
[1777001701070,46.88,77630.22,37.9,0.03525,4e-05,3.43631]
[1777001703093,46.88,77643.61,37.9,0.03576,4e-05,3.47759]
[1777001705572,46.88,77653.46,37.9,0.03614,4e-05,3.50885]
[1777001711297,46.89,77652.49,37.9,0.03612,4e-05,3.50715]
[1777001714296,46.89,77656.3,37.9,0.03628,4e-05,3.51967]
[1777001719463,46.89,77661.83,37.9,0.03651,4e-05,3.53788]
[1777001719485,46.89,77661.83,37.9,0.03651,4e-05,3.53788]
[1777001725248,46.9,77664.38,37.9,0.03662,4e-05,3.54711]
[1777001730283,46.9,77664.71,37.9,0.03664,4e-05,3.54902]
[1777001735318,46.91,77673.14,37.9,0.03694,4e-05,3.57168]
[1777001740353,46.91,77673.68,37.9,0.03697,4e-05,3.57406]
[1777001745387,46.91,77678.33,37.9,0.03716,4e-05,3.58923]
[1777001750423,46.91,77674.25,37.9,0.03701,4e-05,3.57701]
[1777001755460,46.92,77669.42,37.9,0.03683,4e-05,3.56258]
[1777001760495,46.92,77668.84,37.9,0.03681,4e-05,3.56146]
[1777001763847,46.92,77669.17,37.9,0.03683,4e-05,3.56277]
[1777001766059,46.92,77667.47,37.9,0.03677,4e-05,3.5579]
[1777001768551,46.92,77681.54,37.9,0.03732,4e-05,3.60228]
[1777001771571,46.92,77692.94,37.9,0.03777,4e-05,3.63835]
[1777001775977,46.92,77698.81,37.9,0.03801,4e-05,3.65693]
[1777001780634,46.92,77715.02,37.9,0.03865,4e-05,3.7083]
[1777001785669,46.92,77715.16,37.9,0.03865,4e-05,3.70821]
[1777001790710,46.92,77717.4,37.9,0.03874,4e-05,3.71495]
[1777001795745,46.92,77719.12,37.9,0.03875,4e-05,3.71532]
[1777001800781,46.91,77722.44,37.9,0.03888,4e-05,3.72537]
[1777001805821,46.91,77722.64,37.9,0.03888,4e-05,3.72538]
[1777001807835,46.91,77707.93,37.9,0.03828,4e-05,3.67805]
[1777001811244,46.91,77705.54,37.9,0.03819,4e-05,3.67029]
[1777001816898,46.91,77706.16,37.9,0.03821,4e-05,3.67209]
[1777001821934,46.91,77704.04,37.9,0.03812,4e-05,3.66525]
[1777001826968,46.91,77712.93,37.9,0.03848,4e-05,3.69342]
[1777001833013,46.91,77714.3,37.9,0.03853,4e-05,3.69746]
[1777001838048,46.91,77723.14,37.9,0.03888,4e-05,3.72548]
[1777001843083,46.9,77724.9,37.9,0.03894,4e-05,3.73046]
[1777001845304,46.9,77728.32,37.9,0.03908,4e-05,3.74135]
[1777001851139,46.9,77729.72,37.9,0.03908,4e-05,3.74022]
[1777001856846,46.9,77726.09,37.9,0.03892,4e-05,3.72793]
[1777001862218,46.89,77723.2,37.9,0.0388,4e-05,3.71773]
[1777001867583,46.89,77725.44,37.9,0.03888,4e-05,3.7244]
[1777001867596,46.89,77725.44,37.9,0.03888,4e-05,3.7244]
[1777001873296,46.89,77719.28,37.9,0.03862,4e-05,3.70383]
[1777001878331,46.88,77719.77,37.9,0.03863,4e-05,3.70484]
[1777001883366,46.88,77722.39,37.9,0.03873,4e-05,3.71266]
[1777001888401,46.88,77725.1,37.9,0.03883,4e-05,3.72068]
[1777001893435,46.88,77732.49,37.9,0.03912,4e-05,3.7436]
[1777001898471,46.87,77728.98,37.9,0.03897,4e-05,3.73134]
[1777001903505,46.87,77729.29,37.9,0.03897,4e-05,3.73151]
[1777001909083,46.87,77722.12,37.9,0.03867,4e-05,3.70775]
[1777001914582,46.86,77721.95,37.9,0.03861,4e-05,3.70194]
[1777001919618,46.86,77721.38,37.9,0.03858,4e-05,3.69958]
[1777001924653,46.86,77721.51,37.9,0.03858,4e-05,3.69949]
[1777001930695,46.86,77722.02,37.9,0.03859,4e-05,3.70055]
[1777001935729,46.86,77722.23,37.9,0.03859,4e-05,3.70074]
[1777001940765,46.85,77714.58,37.9,0.03828,4e-05,3.67582]
[1777001945621,46.85,77707.02,37.9,0.03797,4e-05,3.65162]
[1777001947933,46.85,77694.98,37.9,0.0375,4e-05,3.61354]
[1777001950522,46.85,77692.87,37.9,0.03742,4e-05,3.60706]
[1777001954334,46.85,77691.78,37.9,0.03738,4e-05,3.60387]
[1777001959900,46.85,77705.85,37.9,0.03793,4e-05,3.64839]
[1777001964935,46.85,77705.87,37.9,0.03793,4e-05,3.64843]
[1777001969971,46.85,77707.42,37.9,0.038,4e-05,3.65334]
[1777001975008,46.85,77704.55,37.9,0.03784,4e-05,3.63973]
[1777001980041,46.85,77704.25,37.9,0.03783,4e-05,3.63887]
[1777001985075,46.86,77704.77,37.9,0.03785,4e-05,3.64062]
[1777001991117,46.86,77704.62,37.9,0.03784,4e-05,3.64026]
[1777001996153,46.86,77704.34,37.9,0.03784,4e-05,3.63948]
[1777002001188,46.86,77702.8,37.9,0.03778,4e-05,3.63472]
[1777002006223,46.86,77697.98,37.9,0.03759,4e-05,3.6197]
[1777002009029,46.86,77698.22,37.9,0.0376,4e-05,3.62051]
[1777002009123,46.86,77698.22,37.9,0.0376,4e-05,3.62051]
[1777002009128,46.86,77695.54,37.9,0.03749,4e-05,3.61211]
[1777002011134,46.86,77694.26,37.9,0.03744,4e-05,3.60808]
[1777002011258,46.86,77689.93,37.9,0.03729,4e-05,3.59558]
[1777002016293,46.86,77690.2,37.9,0.0373,4e-05,3.59689]
[1777002017192,46.86,77690.2,37.9,0.0373,4e-05,3.59689]
[1777002022335,46.87,77693.3,37.9,0.03743,4e-05,3.60718]
[1777002027370,46.87,77693.13,37.9,0.03743,4e-05,3.60705]
[1777002031202,46.87,77695.18,37.9,0.03751,4e-05,3.61367]
[1777002033412,46.87,77707.0,37.9,0.03794,4e-05,3.64678]
[1777002038447,46.87,77709.18,37.9,0.03803,4e-05,3.65375]
[1777002044197,46.87,77705.66,37.9,0.03789,4e-05,3.64264]
[1777002052475,46.87,77704.97,37.9,0.03786,4e-05,3.64077]
[1777002057581,46.87,77703.26,37.9,0.0378,4e-05,3.6356]
[1777002061041,46.87,77703.34,37.9,0.0378,4e-05,3.63594]
[1777002064630,46.87,77691.77,37.9,0.03735,4e-05,3.59974]
[1777002069665,46.88,77694.27,37.9,0.03746,4e-05,3.60809]
[1777002074699,46.88,77685.21,37.9,0.03711,4e-05,3.5801]
[1777002079734,46.88,77686.68,37.9,0.03717,4e-05,3.58541]
[1777002081749,46.88,77675.11,37.9,0.03672,4e-05,3.54951]
[1777002086784,46.89,77667.14,37.9,0.03643,4e-05,3.52583]
[1777002091819,46.89,77667.49,37.9,0.03641,4e-05,3.52365]
[1777002096853,46.9,77669.54,37.9,0.03651,4e-05,3.5311]
[1777002101889,46.9,77670.2,37.9,0.03655,4e-05,3.53422]
[1777002106924,46.9,77663.67,37.9,0.03631,4e-05,3.51506]
[1777002111959,46.91,77659.42,37.9,0.03616,4e-05,3.50317]
[1777002116994,46.91,77655.49,37.9,0.03603,4e-05,3.49241]
[1777002120016,46.92,77644.77,37.9,0.03563,4e-05,3.46037]
[1777002125053,46.92,77649.39,37.9,0.03583,4e-05,3.47608]
[1777002130087,46.93,77651.51,37.9,0.03592,4e-05,3.484]
[1777002135123,46.94,77666.37,37.9,0.03651,4e-05,3.53112]
[1777002140158,46.94,77671.55,37.9,0.03672,4e-05,3.54804]
[1777002145193,46.94,77670.06,37.9,0.03667,4e-05,3.54422]
[1777002151235,46.95,77663.7,37.9,0.0364,4e-05,3.52104]
[1777002156270,46.95,77662.27,37.9,0.03635,4e-05,3.51758]
[1777002161305,46.95,77662.31,37.9,0.03637,4e-05,3.5187]
[1777002166339,46.96,77660.19,37.9,0.0363,4e-05,3.51336]
[1777002171376,46.96,77662.41,37.9,0.0364,4e-05,3.52131]
[1777002176411,46.97,77664.06,37.9,0.03648,4e-05,3.52742]
[1777002181446,46.97,77665.87,37.9,0.03656,4e-05,3.534]
[1777002186481,46.98,77665.49,37.9,0.03656,4e-05,3.53375]
[1777002191515,46.98,77665.34,37.9,0.03656,4e-05,3.53421]
[1777002196552,46.98,77665.29,37.9,0.03657,4e-05,3.53497]
[1777002201588,46.99,77664.96,37.9,0.03657,4e-05,3.53485]
[1777002206623,46.99,77663.77,37.9,0.03654,4e-05,3.53207]
[1777002211658,46.99,77663.15,37.9,0.03648,4e-05,3.52662]
[1777002216693,47.0,77663.25,37.9,0.0365,4e-05,3.52787]
[1777002221729,47.0,77659.78,37.9,0.03638,4e-05,3.51811]
[1777002226764,47.01,77662.24,37.9,0.03648,4e-05,3.52678]
[1777002229785,47.01,77672.33,37.9,0.03688,4e-05,3.55861]
[1777002234821,47.01,77673.16,37.9,0.03692,4e-05,3.5619]
[1777002239856,47.01,77677.95,37.9,0.03712,4e-05,3.57744]
[1777002244890,47.02,77671.95,37.9,0.03689,4e-05,3.55921]
[1777002249926,47.02,77669.61,37.9,0.03681,4e-05,3.55255]
[1777002252947,47.02,77651.71,37.9,0.03612,4e-05,3.49761]
[1777002257982,47.02,77646.66,37.9,0.03594,4e-05,3.48331]
[1777002263017,47.03,77645.43,37.9,0.03591,4e-05,3.48079]
[1777002268052,47.04,77644.01,37.9,0.03587,4e-05,3.4777]
[1777002273087,47.04,77646.26,37.9,0.03593,4e-05,3.48144]
[1777002278122,47.05,77654.33,37.9,0.03626,4e-05,3.50742]
[1777002280136,47.05,77664.58,37.9,0.03666,4e-05,3.53946]
[1777002285171,47.05,77667.71,37.9,0.03679,4e-05,3.54985]
[1777002290205,47.05,77668.64,37.9,0.03683,4e-05,3.55335]
[1777002295241,47.05,77670.8,37.9,0.03692,4e-05,3.56062]
[1777002300277,47.06,77670.75,37.9,0.03692,4e-05,3.56099]
[1777002305311,47.06,77665.07,37.9,0.03671,4e-05,3.54393]
[1777002310351,47.06,77665.72,37.9,0.03675,4e-05,3.54664]
[1777002314374,47.06,77675.84,37.9,0.03715,4e-05,3.57864]
[1777002319409,47.07,77676.14,37.9,0.03716,4e-05,3.57999]
[1777002324443,47.07,77670.44,37.9,0.03695,4e-05,3.56272]
[1777002329479,47.07,77675.32,37.9,0.03714,4e-05,3.57847]
[1777002334514,47.07,77678.94,37.9,0.03725,4e-05,3.58577]
[1777002339549,47.07,77681.52,37.9,0.03735,4e-05,3.59429]
[1777002344584,47.07,77684.55,37.9,0.03748,4e-05,3.60407]
[1777002349619,47.08,77682.06,37.9,0.03738,4e-05,3.5965]
[1777002354654,47.08,77682.54,37.9,0.03741,4e-05,3.59832]
[1777002359689,47.08,77682.04,37.9,0.03739,4e-05,3.59708]
[1777002364723,47.08,77681.25,37.9,0.03736,4e-05,3.59496]
[1777002370522,47.08,77677.91,37.9,0.03724,4e-05,3.58484]
[1777002379829,47.08,77677.42,37.9,0.03723,4e-05,3.58425]
[1777002384863,47.09,77677.86,37.9,0.03725,4e-05,3.58604]
[1777002389898,47.09,77677.38,37.9,0.03724,4e-05,3.58496]
[1777002394934,47.09,77681.75,37.9,0.03737,4e-05,3.59452]
[1777002399969,47.09,77684.3,37.9,0.03748,4e-05,3.60286]
[1777002405006,47.09,77689.96,37.9,0.0377,4e-05,3.62088]
[1777002410039,47.09,77696.48,37.9,0.03796,4e-05,3.64159]
[1777002415074,47.09,77697.55,37.9,0.038,4e-05,3.64492]
[1777002418095,47.09,77683.66,37.9,0.03745,4e-05,3.60117]
[1777002423129,47.09,77677.43,37.9,0.03721,4e-05,3.58203]
[1777002428165,47.1,77669.99,37.9,0.03693,4e-05,3.5593]
[1777002433201,47.1,77673.13,37.9,0.03706,4e-05,3.56966]
[1777002438236,47.1,77673.63,37.9,0.03709,4e-05,3.57175]
[1777002443272,47.1,77674.32,37.9,0.03712,4e-05,3.57441]
[1777002448307,47.1,77682.07,37.9,0.03743,4e-05,3.59904]
[1777002453342,47.1,77687.6,37.9,0.03761,4e-05,3.61209]
[1777002458377,47.11,77688.57,37.9,0.03765,4e-05,3.61534]
[1777002463411,47.11,77692.33,37.9,0.0378,4e-05,3.62731]
[1777002468447,47.11,77693.09,37.9,0.03783,4e-05,3.62983]
[1777002473482,47.11,77699.48,37.9,0.03808,4e-05,3.65012]
[1777002478517,47.11,77709.59,37.9,0.03849,4e-05,3.68211]
[1777002483556,47.1,77711.8,37.9,0.03857,4e-05,3.68874]
[1777002488591,47.1,77712.75,37.9,0.0386,4e-05,3.69138]
[1777002493627,47.1,77717.25,37.9,0.03878,4e-05,3.7053]
[1777002498667,47.1,77719.62,37.9,0.03887,4e-05,3.71233]
[1777002503704,47.1,77725.15,37.9,0.03908,4e-05,3.72929]
[1777002508738,47.09,77736.71,37.9,0.03955,4e-05,3.76565]
[1777002513774,47.09,77749.15,37.9,0.04,4e-05,3.80046]
[1777002518809,47.08,77748.88,37.9,0.03997,4e-05,3.79798]
[1777002523844,47.08,77748.78,37.9,0.03995,4e-05,3.79634]
[1777002528878,47.07,77751.17,37.9,0.04003,4e-05,3.80279]
[1777002533914,47.07,77750.87,37.9,0.04,4e-05,3.80046]
[1777002539456,47.06,77751.81,37.9,0.04003,4e-05,3.80245]
[1777002544912,47.06,77746.94,37.9,0.03981,4e-05,3.78532]
[1777002545997,47.05,77731.48,37.9,0.03916,4e-05,3.73466]
[1777002551033,47.05,77723.48,37.9,0.03883,4e-05,3.70822]
[1777002556069,47.05,77722.97,37.9,0.0388,4e-05,3.706]
[1777002561104,47.05,77722.14,37.9,0.03876,4e-05,3.70275]
[1777002566139,47.04,77722.86,37.9,0.03878,4e-05,3.70444]
[1777002571173,47.04,77722.93,37.9,0.03873,4e-05,3.69949]
[1777002576209,47.04,77710.75,37.9,0.03823,4e-05,3.66013]
[1777002581243,47.04,77710.87,37.9,0.03823,4e-05,3.66024]
[1777002586279,47.04,77710.73,37.9,0.03822,4e-05,3.6595]
[1777002591313,47.04,77710.13,37.9,0.0382,4e-05,3.65729]
[1777002596349,47.03,77711.12,37.9,0.03823,4e-05,3.66011]
[1777002601448,47.03,77710.23,37.9,0.03819,4e-05,3.65701]
[1777002608434,47.03,77709.66,37.9,0.03816,4e-05,3.65467]
[1777002613469,47.03,77709.25,37.9,0.03814,4e-05,3.65302]
[1777002618786,47.03,77709.28,37.9,0.03814,4e-05,3.65283]
[1777002618817,47.03,77709.28,37.9,0.03814,4e-05,3.65283]
[1777002618793,47.03,77708.81,37.9,0.03812,4e-05,3.65127]
[1777002619350,47.03,77708.81,37.9,0.03812,4e-05,3.65127]
[1777002619511,47.03,77708.9,37.9,0.03812,4e-05,3.65149]
[1777002623069,47.03,77700.75,37.9,0.0378,4e-05,3.62556]
[1777002624710,47.03,77700.4,37.9,0.03778,4e-05,3.62443]
[1777002630589,47.03,77700.3,37.9,0.03778,4e-05,3.62405]
[1777002635624,47.03,77700.99,37.9,0.03776,4e-05,3.6217]
[1777002641666,47.03,77700.66,37.9,0.03775,4e-05,3.62067]
[1777002646701,47.03,77706.15,37.9,0.03797,4e-05,3.63804]
[1777002648715,47.03,77719.32,37.9,0.03849,4e-05,3.67986]
[1777002653750,47.03,77723.91,37.9,0.03867,4e-05,3.69406]
[1777002658785,47.02,77724.62,37.9,0.0387,4e-05,3.69582]
[1777002663821,47.02,77725.43,37.9,0.03872,4e-05,3.69791]
[1777002667849,47.02,77738.77,37.9,0.03926,4e-05,3.7403]
[1777002671878,47.02,77748.8,37.9,0.03966,4e-05,3.77201]
[1777002676913,47.01,77754.21,37.9,0.03987,4e-05,3.7884]
[1777002681951,47.01,77746.46,37.9,0.03953,4e-05,3.76177]
[1777002686986,47.0,77750.79,37.9,0.0397,4e-05,3.77476]
[1777002688922,47.0,77750.79,37.9,0.0397,4e-05,3.77476]
[1777002694775,47.0,77759.07,37.9,0.03998,4e-05,3.79558]
[1777002694795,47.0,77759.07,37.9,0.03998,4e-05,3.79558]
[1777002695129,46.99,77757.64,37.9,0.03991,4e-05,3.79066]
[1777002701085,46.99,77751.01,37.9,0.03962,4e-05,3.7676]
[1777002706121,46.98,77753.3,37.9,0.0397,4e-05,3.77396]
[1777002711156,46.98,77754.46,37.9,0.03973,4e-05,3.77664]
[1777002716191,46.98,77754.62,37.9,0.03973,4e-05,3.77608]
[1777002721226,46.97,77760.24,37.9,0.03995,4e-05,3.79327]
[1777002726261,46.97,77761.57,37.9,0.03999,4e-05,3.79639]
[1777002731296,46.96,77761.2,37.9,0.03995,4e-05,3.79396]
[1777002736331,46.96,77759.26,37.9,0.03986,4e-05,3.78647]
[1777002741366,46.95,77759.5,37.9,0.03985,4e-05,3.7861]
[1777002746401,46.95,77760.01,37.9,0.03986,4e-05,3.78664]
[1777002752444,46.94,77760.23,37.9,0.03981,4e-05,3.78139]
[1777002757479,46.94,77760.05,37.9,0.03979,4e-05,3.77972]
[1777002762513,46.93,77760.32,37.9,0.03978,4e-05,3.77953]
[1777002767548,46.93,77759.91,37.9,0.03975,4e-05,3.77715]
[1777002772584,46.93,77761.39,37.9,0.0398,4e-05,3.78091]
[1777002777825,46.92,77768.81,37.9,0.0401,4e-05,3.8042]
[1777002783350,46.92,77766.68,37.9,0.03999,4e-05,3.79577]
[1777002784032,46.92,77766.68,37.9,0.03999,4e-05,3.79577]
[1777002792483,46.91,77765.86,37.9,0.03993,4e-05,3.79107]
[1777002794423,46.91,77747.96,37.9,0.03918,4e-05,3.7326]
[1777002794975,46.91,77747.96,37.9,0.03918,4e-05,3.7326]
[1777002795777,46.91,77747.08,37.9,0.03915,4e-05,3.72964]
[1777002801801,46.9,77742.35,37.9,0.03894,4e-05,3.71373]
[1777002803422,46.9,77734.36,37.9,0.03862,4e-05,3.68791]
[1777002808836,46.9,77732.77,37.9,0.03855,4e-05,3.68252]
[1777002813871,46.9,77731.98,37.9,0.03847,4e-05,3.67516]
[1777002818910,46.9,77731.94,37.9,0.03846,4e-05,3.67476]
[1777002823945,46.9,77733.27,37.9,0.03851,4e-05,3.6787]
[1777002828966,46.9,77732.74,37.9,0.03849,4e-05,3.67672]
[1777002829987,46.9,77748.7,37.9,0.03914,4e-05,3.72782]
[1777002834015,46.89,77732.27,37.9,0.03846,4e-05,3.67449]
[1777002836036,46.89,77733.23,37.9,0.0385,4e-05,3.67741]
[1777002836050,46.89,77749.81,37.9,0.03917,4e-05,3.7306]
[1777002836867,46.89,77749.81,37.9,0.03917,4e-05,3.7306]
[1777002842072,46.89,77749.14,37.9,0.03913,4e-05,3.7274]
[1777002848114,46.89,77747.73,37.9,0.03906,4e-05,3.72196]
[1777002853978,46.88,77747.81,37.9,0.03906,4e-05,3.72165]
[1777002861205,46.88,77748.35,37.9,0.03906,4e-05,3.72211]
[1777002866240,46.88,77748.29,37.9,0.03905,4e-05,3.72123]
[1777002871275,46.87,77748.71,37.9,0.03901,4e-05,3.71733]
[1777002876311,46.87,77747.76,37.9,0.03897,4e-05,3.71365]
[1777002880339,46.87,77736.37,37.9,0.0385,4e-05,3.6766]
[1777002882337,46.87,77733.36,37.9,0.03838,4e-05,3.66692]
[1777002883074,46.87,77733.36,37.9,0.03838,4e-05,3.66692]
[1777002890409,46.87,77743.65,37.9,0.03879,4e-05,3.6993]
[1777002895445,46.86,77745.27,37.9,0.03884,4e-05,3.70397]
[1777002901486,46.86,77747.03,37.9,0.03891,4e-05,3.70892]
[1777002906522,46.86,77744.79,37.9,0.03881,4e-05,3.70112]
[1777002911557,46.86,77737.03,37.9,0.03849,4e-05,3.67579]
[1777002917832,46.86,77735.18,37.9,0.03841,4e-05,3.66962]
[1777002923641,46.85,77726.86,37.9,0.03807,4e-05,3.64283]
[1777002928676,46.85,77727.63,37.9,0.0381,4e-05,3.64516]
[1777002933711,46.85,77727.49,37.9,0.03805,4e-05,3.64004]
[1777002938748,46.85,77727.62,37.9,0.03805,4e-05,3.64035]
[1777002943782,46.85,77732.13,37.9,0.03823,4e-05,3.6546]
[1777002948818,46.85,77733.49,37.9,0.03828,4e-05,3.65871]
[1777002953852,46.85,77739.94,37.9,0.03854,4e-05,3.67898]
[1777002958888,46.85,77744.81,37.9,0.03873,4e-05,3.69419]
[1777002963923,46.85,77743.65,37.9,0.03868,4e-05,3.68994]
[1777002968957,46.84,77744.19,37.9,0.0387,4e-05,3.69121]
[1777002973993,46.84,77744.45,37.9,0.0387,4e-05,3.69157]
[1777002979043,46.84,77744.62,37.9,0.0387,4e-05,3.69165]
[1777002985085,46.84,77744.84,37.9,0.0387,4e-05,3.69182]
[1777002990121,46.84,77744.19,37.9,0.03867,4e-05,3.68929]
[1777002995159,46.84,77742.58,37.9,0.03856,4e-05,3.6792]
[1777003000194,46.83,77743.85,37.9,0.0386,4e-05,3.68293]
[1777003005229,46.83,77743.96,37.9,0.0386,4e-05,3.68292]
[1777003010264,46.83,77743.98,37.9,0.0386,4e-05,3.68256]
[1777003015298,46.83,77744.39,37.9,0.03861,4e-05,3.68352]
[1777003020334,46.83,77744.63,37.9,0.03862,4e-05,3.68394]
[1777003026367,46.83,77744.35,37.9,0.0386,4e-05,3.68276]
[1777003030406,46.83,77755.29,37.9,0.03904,4e-05,3.71748]
[1777003035441,46.82,77752.33,37.9,0.03891,4e-05,3.70735]
[1777003040476,46.82,77752.43,37.9,0.03891,4e-05,3.70717]
[1777003045511,46.82,77754.22,37.9,0.03898,4e-05,3.71241]
[1777003050546,46.82,77751.55,37.9,0.03886,4e-05,3.70332]
[1777003055581,46.82,77750.37,37.9,0.03876,4e-05,3.69456]
[1777003060618,46.81,77749.91,37.9,0.03874,4e-05,3.69271]
[1777003065653,46.81,77749.77,37.9,0.03873,4e-05,3.69192]
[1777003071695,46.81,77750.06,37.9,0.03874,4e-05,3.69245]
[1777003076730,46.81,77749.65,37.9,0.03871,4e-05,3.69079]
[1777003081765,46.81,77748.72,37.9,0.03867,4e-05,3.68747]
[1777003086800,46.81,77748.43,37.9,0.03866,4e-05,3.68624]
[1777003091835,46.81,77749.82,37.9,0.03871,4e-05,3.69039]
[1777003096870,46.8,77753.2,37.9,0.03884,4e-05,3.70091]
[1777003101905,46.8,77754.57,37.9,0.03889,4e-05,3.7049]
[1777003106940,46.8,77754.92,37.9,0.0389,4e-05,3.7056]
[1777003111975,46.8,77755.73,37.9,0.03889,4e-05,3.70319]
[1777003117010,46.8,77755.66,37.9,0.03888,4e-05,3.70257]
[1777003122046,46.8,77759.18,37.9,0.03902,4e-05,3.71355]
[1777003127081,46.79,77761.99,37.9,0.03912,4e-05,3.72208]
[1777003132116,46.79,77761.91,37.9,0.03911,4e-05,3.7213]
[1777003137150,46.79,77761.58,37.9,0.03909,4e-05,3.71973]
[1777003142186,46.79,77757.16,37.9,0.03891,4e-05,3.70499]
[1777003147221,46.79,77758.68,37.9,0.03896,4e-05,3.70951]
[1777003152257,46.78,77759.94,37.9,0.03901,4e-05,3.71315]
[1777003157291,46.78,77760.85,37.9,0.03904,4e-05,3.71562]
[1777003162327,46.78,77760.87,37.9,0.03904,4e-05,3.71519]
[1777003167376,46.78,77759.05,37.9,0.03896,4e-05,3.70882]
[1777003172411,46.78,77759.81,37.9,0.03894,4e-05,3.70622]
[1777003178452,46.77,77760.54,37.9,0.03896,4e-05,3.70803]
[1777003183488,46.77,77762.64,37.9,0.03904,4e-05,3.71422]
[1777003188522,46.77,77764.35,37.9,0.0391,4e-05,3.71921]
[1777003193557,46.77,77764.56,37.9,0.0391,4e-05,3.71928]
[1777003199599,46.77,77763.08,37.9,0.03903,4e-05,3.71383]
[1777003204638,46.76,77752.29,37.9,0.03859,4e-05,3.67867]
[1777003209673,46.76,77755.27,37.9,0.0387,4e-05,3.68797]
[1777003214801,46.76,77753.53,37.9,0.03863,4e-05,3.68215]
[1777003220750,46.76,77751.58,37.9,0.03855,4e-05,3.67561]
[1777003225784,46.76,77751.53,37.9,0.03854,4e-05,3.67527]
[1777003230821,46.76,77750.86,37.9,0.03851,4e-05,3.67294]
[1777003235855,46.76,77747.75,37.9,0.03834,4e-05,3.65837]
[1777003240890,46.76,77749.3,37.9,0.0384,4e-05,3.66327]
[1777003245925,46.76,77744.82,37.9,0.03822,4e-05,3.6489]
[1777003250961,46.76,77743.61,37.9,0.03817,4e-05,3.64513]
[1777003255995,46.76,77740.82,37.9,0.03806,4e-05,3.63634]
[1777003261031,46.76,77740.34,37.9,0.03805,4e-05,3.63498]
[1777003264051,46.76,77729.49,37.9,0.03761,4e-05,3.60066]
[1777003269087,46.76,77730.09,37.9,0.03764,4e-05,3.60296]
[1777003274121,46.76,77728.79,37.9,0.03759,4e-05,3.59927]
[1777003279157,46.77,77725.22,37.9,0.03746,4e-05,3.58844]
[1777003280977,46.77,77725.43,37.9,0.03747,4e-05,3.5892]
[1777003281781,46.77,77723.53,37.9,0.03739,4e-05,3.58331]
[1777003283557,46.77,77720.61,37.9,0.03728,4e-05,3.57422]
[1777003284330,46.77,77720.57,37.9,0.03728,4e-05,3.57422]
[1777003290233,46.77,77724.07,37.9,0.03743,4e-05,3.58607]
[1777003295268,46.77,77724.79,37.9,0.03742,4e-05,3.58442]
[1777003300512,46.78,77716.51,37.9,0.0371,4e-05,3.55892]
[1777003304664,46.78,77718.67,37.9,0.0372,4e-05,3.56653]
[1777003310374,46.78,77721.21,37.9,0.03731,4e-05,3.57544]
[1777003315408,46.79,77726.13,37.9,0.03751,4e-05,3.59166]
[1777003320449,46.79,77728.09,37.9,0.0376,4e-05,3.59836]
[1777003325485,46.79,77726.61,37.9,0.03755,4e-05,3.59422]
[1777003330519,46.79,77725.11,37.9,0.03749,4e-05,3.59007]
[1777003335555,46.79,77724.45,37.9,0.03747,4e-05,3.58862]
[1777003340590,46.8,77725.65,37.9,0.03753,4e-05,3.59304]
[1777003345625,46.8,77724.23,37.9,0.03748,4e-05,3.58918]
[1777003349285,46.8,77721.15,37.9,0.03737,4e-05,3.57999]
[1777003354630,46.8,77721.75,37.9,0.03735,4e-05,3.57797]
[1777003359727,46.81,77721.26,37.9,0.03735,4e-05,3.5775]
[1777003364762,46.81,77718.98,37.9,0.03727,4e-05,3.57113]
[1777003368002,46.81,77718.92,37.9,0.03727,4e-05,3.57128]
[1777003368820,46.81,77718.87,37.9,0.03727,4e-05,3.5713]
[1777003369822,46.81,77718.68,37.9,0.03726,4e-05,3.57087]
[1777003371028,46.81,77719.0,37.9,0.03728,4e-05,3.57205]
[1777003376846,46.82,77723.31,37.9,0.03746,4e-05,3.58674]
[1777003381881,46.82,77722.6,37.9,0.03745,4e-05,3.58523]
[1777003386916,46.83,77722.96,37.9,0.03747,4e-05,3.58706]
[1777003391950,46.83,77723.75,37.9,0.03751,4e-05,3.5902]
[1777003395284,46.83,77723.47,37.9,0.0375,4e-05,3.58958]
[1777003395512,46.83,77723.47,37.9,0.0375,4e-05,3.58958]
[1777003402025,46.83,77723.64,37.9,0.03752,4e-05,3.5911]
[1777003407059,46.84,77723.69,37.9,0.03753,4e-05,3.59186]
[1777003412095,46.84,77721.58,37.9,0.03741,4e-05,3.5813]
[1777003417131,46.84,77722.08,37.9,0.03744,4e-05,3.58351]
[1777003422166,46.84,77722.59,37.9,0.03747,4e-05,3.58577]
[1777003427201,46.85,77722.97,37.9,0.03749,4e-05,3.58759]
[1777003432236,46.85,77722.81,37.9,0.03749,4e-05,3.5877]
[1777003437270,46.85,77724.35,37.9,0.03756,4e-05,3.59313]
[1777003442307,46.85,77730.45,37.9,0.03781,4e-05,3.61292]
[1777003447343,46.85,77735.65,37.9,0.03802,4e-05,3.62978]
[1777003452377,46.85,77739.31,37.9,0.03817,4e-05,3.64164]
[1777003457413,46.86,77740.03,37.9,0.0382,4e-05,3.64408]
[1777003462447,46.86,77737.79,37.9,0.03812,4e-05,3.63706]
[1777003467482,46.86,77736.88,37.9,0.03808,4e-05,3.6343]
[1777003472518,46.86,77726.79,37.9,0.03763,4e-05,3.59794]
[1777003477552,46.86,77723.17,37.9,0.0375,4e-05,3.58699]
[1777003482588,46.86,77721.79,37.9,0.03745,4e-05,3.58314]
[1777003487623,46.86,77722.64,37.9,0.03749,4e-05,3.58631]
[1777003492658,46.86,77720.48,37.9,0.03741,4e-05,3.58]
[1777003497693,46.87,77721.35,37.9,0.03745,4e-05,3.5833]
[1777003502728,46.87,77727.69,37.9,0.03771,4e-05,3.60386]
[1777003503734,46.87,77739.97,37.9,0.0382,4e-05,3.64293]
[1777003505844,46.87,77743.98,37.9,0.03837,4e-05,3.6558]
[1777003510005,46.87,77743.95,37.9,0.03837,4e-05,3.65572]
[1777003515829,46.87,77744.5,37.9,0.03839,4e-05,3.65748]
[1777003520864,46.87,77745.65,37.9,0.03843,4e-05,3.66108]
[1777003522878,46.87,77755.39,37.9,0.03883,4e-05,3.69225]
[1777003527912,46.87,77757.01,37.9,0.03889,4e-05,3.69711]
[1777003532947,46.87,77757.42,37.9,0.03886,4e-05,3.69345]
[1777003537983,46.87,77756.13,37.9,0.0388,4e-05,3.68895]
[1777003544030,46.86,77758.99,37.9,0.03891,4e-05,3.69773]
[1777003551079,46.86,77758.5,37.9,0.03889,4e-05,3.69564]
[1777003556114,46.86,77757.6,37.9,0.03884,4e-05,3.6924]
[1777003561149,46.86,77751.52,37.9,0.03859,4e-05,3.67264]
[1777003566184,46.86,77750.38,37.9,0.03854,4e-05,3.66885]
[1777003571219,46.86,77748.71,37.9,0.03848,4e-05,3.66339]
[1777003575247,46.86,77738.51,37.9,0.03806,4e-05,3.63091]
[1777003580282,46.86,77733.6,37.9,0.03787,4e-05,3.61558]
[1777003585319,46.86,77728.98,37.9,0.03769,4e-05,3.60129]
[1777003590354,46.86,77727.95,37.9,0.03765,4e-05,3.59851]
[1777003595388,46.86,77728.73,37.9,0.03765,4e-05,3.59697]
[1777003600423,46.87,77720.44,37.9,0.03732,4e-05,3.57139]
[1777003605459,46.87,77720.44,37.9,0.03733,4e-05,3.57212]
[1777003610494,46.87,77719.16,37.9,0.03729,4e-05,3.56883]
[1777003615529,46.88,77716.99,37.9,0.03722,4e-05,3.56275]
[1777003620564,46.88,77718.31,37.9,0.03728,4e-05,3.56764]
[1777003625599,46.88,77719.04,37.9,0.03732,4e-05,3.57064]
[1777003630635,46.88,77721.53,37.9,0.03742,4e-05,3.57911]
[1777003635670,46.89,77721.97,37.9,0.03745,4e-05,3.5811]
[1777003640705,46.89,77721.68,37.9,0.03744,4e-05,3.58079]
[1777003645741,46.89,77718.43,37.9,0.03732,4e-05,3.57121]
[1777003650775,46.89,77717.74,37.9,0.0373,4e-05,3.56971]
[1777003656818,46.9,77718.79,37.9,0.03731,4e-05,3.56932]
[1777003661853,46.9,77718.49,37.9,0.03731,4e-05,3.56904]
[1777003666888,46.9,77718.44,37.9,0.03732,4e-05,3.56953]
[1777003671922,46.91,77718.34,37.9,0.03732,4e-05,3.56986]
[1777003676957,46.91,77718.86,37.9,0.03735,4e-05,3.57213]
[1777003681993,46.91,77719.31,37.9,0.03738,4e-05,3.57428]
[1777003687028,46.91,77718.15,37.9,0.03734,4e-05,3.57124]
[1777003692071,46.92,77719.11,37.9,0.03738,4e-05,3.57484]
[1777003697098,46.92,77719.1,37.9,0.03739,4e-05,3.5754]
[1777003702133,46.92,77720.9,37.9,0.03747,4e-05,3.58166]
[1777003707168,46.92,77720.77,37.9,0.03747,4e-05,3.58179]
[1777003712203,46.93,77716.02,37.9,0.03725,4e-05,3.56296]
[1777003717238,46.93,77717.73,37.9,0.03732,4e-05,3.56902]
[1777003722272,46.93,77730.52,37.9,0.03784,4e-05,3.60987]
[1777003727323,46.93,77732.44,37.9,0.03792,4e-05,3.61619]
[1777003732358,46.93,77732.72,37.9,0.03793,4e-05,3.6173]
[1777003737393,46.93,77730.47,37.9,0.03785,4e-05,3.61039]
[1777003742427,46.93,77732.19,37.9,0.03792,4e-05,3.61609]
[1777003746456,46.94,77741.88,37.9,0.03831,4e-05,3.64695]
[1777003747473,46.94,77741.88,37.9,0.03831,4e-05,3.64695]
[1777003752498,46.93,77753.7,37.9,0.03879,4e-05,3.68439]
[1777003756036,46.93,77753.0,37.9,0.03876,4e-05,3.68197]
[1777003761561,46.93,77752.83,37.9,0.03874,4e-05,3.6808]
[1777003766599,46.93,77751.85,37.9,0.03869,4e-05,3.67714]
[1777003771633,46.93,77755.06,37.9,0.03877,4e-05,3.68237]
[1777003776672,46.92,77754.38,37.9,0.03874,4e-05,3.67965]
[1777003781707,46.92,77755.07,37.9,0.03876,4e-05,3.68135]
[1777003786742,46.92,77756.61,37.9,0.03882,4e-05,3.68575]
[1777003791777,46.92,77756.45,37.9,0.0388,4e-05,3.68469]
[1777003794796,46.92,77756.57,37.9,0.0388,4e-05,3.68485]
[1777003795015,46.92,77756.57,37.9,0.0388,4e-05,3.68485]
[1777003795152,46.92,77739.86,37.9,0.03812,4e-05,3.63137]
[1777003795562,46.92,77739.86,37.9,0.03812,4e-05,3.63137]
[1777003795909,46.92,77739.86,37.9,0.03812,4e-05,3.63137]
[1777003795959,46.92,77739.86,37.9,0.03812,4e-05,3.63137]
[1777003796077,46.92,77723.32,37.9,0.03746,4e-05,3.57904]
[1777003798288,46.92,77723.36,37.9,0.03747,4e-05,3.57931]
[1777003802590,46.92,77717.84,37.9,0.03725,4e-05,3.56229]
[1777003803479,46.92,77715.88,37.9,0.03717,4e-05,3.55625]
[1777003808896,46.92,77719.14,37.9,0.03731,4e-05,3.56715]
[1777003813932,46.92,77719.89,37.9,0.03735,4e-05,3.57004]
[1777003818968,46.93,77718.76,37.9,0.03731,4e-05,3.56702]
[1777003824004,46.93,77718.54,37.9,0.03731,4e-05,3.56689]
[1777003829039,46.93,77718.29,37.9,0.03731,4e-05,3.56668]
[1777003834074,46.93,77720.34,37.9,0.03735,4e-05,3.5692]
[1777003840116,46.94,77719.58,37.9,0.03733,4e-05,3.56753]
[1777003845151,46.94,77719.63,37.9,0.03734,4e-05,3.5683]
[1777003850186,46.94,77719.36,37.9,0.03734,4e-05,3.56807]
[1777003855221,46.94,77718.94,37.9,0.03733,4e-05,3.56739]
[1777003860256,46.95,77718.71,37.9,0.03733,4e-05,3.56743]
[1777003865291,46.95,77714.37,37.9,0.03717,4e-05,3.55455]
[1777003870327,46.95,77714.03,37.9,0.03716,4e-05,3.55424]
[1777003875362,46.96,77722.29,37.9,0.0375,4e-05,3.58088]
[1777003880397,46.96,77721.96,37.9,0.03749,4e-05,3.58038]
[1777003886439,46.96,77721.49,37.9,0.03748,4e-05,3.57956]
[1777003891474,46.96,77720.82,37.9,0.03742,4e-05,3.57349]
[1777003896509,46.97,77718.88,37.9,0.03735,4e-05,3.56801]
[1777003901544,46.97,77716.77,37.9,0.03728,4e-05,3.56206]
[1777003906579,46.97,77715.35,37.9,0.03723,4e-05,3.55832]
[1777003911619,46.97,77714.97,37.9,0.03722,4e-05,3.55785]
[1777003916655,46.98,77712.08,37.9,0.03712,4e-05,3.54955]
[1777003921690,46.98,77712.27,37.9,0.03714,4e-05,3.55092]
[1777003926725,46.98,77714.32,37.9,0.03723,4e-05,3.55807]
[1777003931760,46.99,77713.65,37.9,0.03721,4e-05,3.55666]
[1777003936795,46.99,77713.66,37.9,0.03722,4e-05,3.55737]
[1777003941830,46.99,77713.35,37.9,0.03721,4e-05,3.55708]
[1777003946865,46.99,77714.64,37.9,0.03727,4e-05,3.56178]
[1777003951900,47.0,77714.36,37.9,0.03723,4e-05,3.55704]
[1777003956935,47.0,77715.98,37.9,0.0373,4e-05,3.56277]
[1777003961969,47.0,77720.17,37.9,0.03747,4e-05,3.57646]
[1777003967004,47.0,77715.24,37.9,0.03728,4e-05,3.56153]
[1777003971152,47.01,77712.77,37.9,0.03719,4e-05,3.55422]
[1777003971328,47.01,77731.76,37.9,0.03795,4e-05,3.61397]
[1777003972041,47.01,77746.22,37.9,0.03853,4e-05,3.66011]
[1777003977076,47.01,77745.34,37.9,0.0385,4e-05,3.65719]
[1777003980386,47.01,77742.75,37.9,0.03839,4e-05,3.64887]
[1777003981229,47.01,77742.75,37.9,0.03839,4e-05,3.64887]
[1777003987146,47.01,77742.01,37.9,0.03836,4e-05,3.64647]
[1777003992182,47.0,77743.47,37.9,0.03842,4e-05,3.65095]
[1777003997216,47.0,77740.84,37.9,0.03831,4e-05,3.64248]
[1777004002296,47.0,77746.37,37.9,0.03853,4e-05,3.65999]
[1777004012214,47.0,77755.38,37.9,0.03884,4e-05,3.68336]
[1777004016329,47.0,77761.06,37.9,0.03907,4e-05,3.7011]
[1777004021386,47.0,77761.42,37.9,0.03907,4e-05,3.70146]
[1777004026421,46.99,77761.18,37.9,0.03906,4e-05,3.70002]
[1777004031456,46.99,77753.11,37.9,0.03872,4e-05,3.67356]
[1777004036491,46.99,77754.57,37.9,0.03877,4e-05,3.67776]
[1777004041526,46.99,77757.17,37.9,0.03887,4e-05,3.68557]
[1777004046560,46.98,77758.12,37.9,0.0389,4e-05,3.68803]
[1777004052603,46.98,77761.8,37.9,0.03904,4e-05,3.69903]
[1777004057639,46.98,77764.32,37.9,0.03914,4e-05,3.70644]
[1777004062674,46.97,77763.74,37.9,0.0391,4e-05,3.70384]
[1777004067709,46.97,77761.96,37.9,0.03902,4e-05,3.69744]
[1777004072744,46.97,77756.84,37.9,0.03876,4e-05,3.67586]
[1777004077779,46.97,77756.43,37.9,0.03874,4e-05,3.67408]
[1777004082814,46.97,77755.92,37.9,0.03871,4e-05,3.67199]
[1777004087849,46.96,77752.77,37.9,0.03858,4e-05,3.66148]
[1777004093891,46.96,77752.21,37.9,0.03855,4e-05,3.65924]
[1777004098929,46.96,77751.68,37.9,0.03852,4e-05,3.65718]
[1777004103960,46.96,77750.96,37.9,0.03849,4e-05,3.65452]
[1777004105760,46.96,77748.35,37.9,0.03838,4e-05,3.64613]
[1777004111010,46.96,77736.67,37.9,0.03791,4e-05,3.60886]
[1777004113641,46.96,77736.82,37.9,0.03791,4e-05,3.60935]
[1777004118673,46.96,77734.18,37.9,0.03781,4e-05,3.60104]
[1777004124101,46.96,77733.3,37.9,0.03777,4e-05,3.59845]
[1777004129136,46.96,77732.01,37.9,0.03773,4e-05,3.59454]
[1777004134171,46.96,77736.22,37.9,0.03785,4e-05,3.60348]
[1777004136185,46.96,77747.76,37.9,0.03832,4e-05,3.64014]
[1777004141220,46.96,77753.5,37.9,0.03855,4e-05,3.65826]
[1777004146254,46.96,77756.01,37.9,0.03865,4e-05,3.666]
[1777004151290,46.96,77755.12,37.9,0.03861,4e-05,3.66286]
[1777004156325,46.96,77751.91,37.9,0.03847,4e-05,3.65235]
[1777004162367,46.96,77746.49,37.9,0.03825,4e-05,3.63489]
[1777004167402,46.96,77739.89,37.9,0.03798,4e-05,3.61401]
[1777004172437,46.96,77737.71,37.9,0.0379,4e-05,3.60725]
[1777004177472,46.96,77734.16,37.9,0.03776,4e-05,3.59628]
[1777004182508,46.96,77733.09,37.9,0.03772,4e-05,3.59319]
[1777004187543,46.96,77732.49,37.9,0.0377,4e-05,3.59163]
[1777004192578,46.96,77732.51,37.9,0.03766,4e-05,3.58748]
[1777004197613,46.96,77732.35,37.9,0.03766,4e-05,3.58733]
[1777004202652,46.97,77732.31,37.9,0.03766,4e-05,3.58755]
[1777004207687,46.97,77731.13,37.9,0.03762,4e-05,3.58419]
[1777004213594,46.97,77728.07,37.9,0.0375,4e-05,3.57488]
[1777004214257,46.97,77726.85,37.9,0.03746,4e-05,3.57114]
[1777004217304,46.97,77717.08,37.9,0.03707,4e-05,3.54086]
[1777004218257,46.97,77714.4,37.9,0.03697,4e-05,3.53281]
[1777004223799,46.97,77712.93,37.9,0.03693,4e-05,3.52921]
[1777004228834,46.98,77713.08,37.9,0.03694,4e-05,3.5305]
[1777004233868,46.98,77711.98,37.9,0.03691,4e-05,3.52789]
[1777004238904,46.98,77711.91,37.9,0.03692,4e-05,3.52846]
[1777004243909,46.99,77712.12,37.9,0.03693,4e-05,3.52958]
[1777004249413,46.99,77703.54,37.9,0.03661,4e-05,3.50384]
[1777004249476,46.99,77703.54,37.9,0.03661,4e-05,3.50384]
[1777004250355,46.99,77706.04,37.9,0.03671,4e-05,3.51197]
[1777004256023,47.0,77713.04,37.9,0.03695,4e-05,3.53016]
[1777004261058,47.0,77721.51,37.9,0.03729,4e-05,3.55732]
[1777004266096,47.0,77724.26,37.9,0.03741,4e-05,3.56643]
[1777004271127,47.0,77725.5,37.9,0.03747,4e-05,3.57077]
[1777004277170,47.01,77723.59,37.9,0.0374,4e-05,3.56543]
[1777004282205,47.01,77722.33,37.9,0.03735,4e-05,3.56195]
[1777004287240,47.01,77722.41,37.9,0.03736,4e-05,3.56271]
[1777004292275,47.01,77722.53,37.9,0.03737,4e-05,3.56359]
[1777004297354,47.01,77723.18,37.9,0.0374,4e-05,3.56582]
[1777004303351,47.02,77722.84,37.9,0.0374,4e-05,3.56561]
[1777004308387,47.02,77723.81,37.9,0.03744,4e-05,3.5691]
[1777004313422,47.02,77724.03,37.9,0.03741,4e-05,3.56573]
[1777004318457,47.02,77725.26,37.9,0.03747,4e-05,3.57006]
[1777004323492,47.02,77724.71,37.9,0.03745,4e-05,3.56879]
[1777004328527,47.03,77724.06,37.9,0.03743,4e-05,3.56721]
[1777004333566,47.03,77724.25,37.9,0.03745,4e-05,3.56827]
[1777004338600,47.03,77724.03,37.9,0.03744,4e-05,3.56805]
[1777004344643,47.03,77724.53,37.9,0.03747,4e-05,3.57015]
[1777004349678,47.03,77725.0,37.9,0.0375,4e-05,3.57206]
[1777004354713,47.03,77724.24,37.9,0.03747,4e-05,3.5701]
[1777004359747,47.04,77724.68,37.9,0.03749,4e-05,3.57192]
[1777004364783,47.04,77724.4,37.9,0.03749,4e-05,3.57147]
[1777004369818,47.04,77724.47,37.9,0.0375,4e-05,3.57213]
[1777004374853,47.04,77724.83,37.9,0.03747,4e-05,3.56917]
[1777004379888,47.04,77725.51,37.9,0.03751,4e-05,3.57175]
[1777004384923,47.05,77724.91,37.9,0.03749,4e-05,3.5703]
[1777004389954,47.05,77724.31,37.9,0.03747,4e-05,3.56887]
[1777004395119,47.05,77724.35,37.9,0.03748,4e-05,3.56935]
[1777004395578,47.05,77724.35,37.9,0.03748,4e-05,3.56935]
[1777004395666,47.05,77724.35,37.9,0.03748,4e-05,3.56935]
[1777004395736,47.05,77724.4,37.9,0.03748,4e-05,3.56969]
[1777004395857,47.05,77724.4,37.9,0.03748,4e-05,3.56969]
[1777004396014,47.05,77724.4,37.9,0.03748,4e-05,3.56969]
[1777004396027,47.05,77724.4,37.9,0.03748,4e-05,3.56969]
[1777004396178,47.05,77724.4,37.9,0.03748,4e-05,3.56969]
[1777004396701,47.05,77762.68,37.9,0.03903,4e-05,3.69156]
[1777004397132,47.05,77779.44,37.9,0.03972,4e-05,3.74564]
[1777004397872,47.05,77779.44,37.9,0.03972,4e-05,3.74564]
[1777004398613,47.05,77779.44,37.9,0.03972,4e-05,3.74564]
[1777004402050,47.05,77774.0,37.9,0.03949,4e-05,3.72758]
[1777004407099,47.05,77776.32,37.9,0.03958,4e-05,3.73421]
[1777004412134,47.04,77777.59,37.9,0.03962,4e-05,3.73734]
[1777004413933,47.04,77777.44,37.9,0.03961,4e-05,3.73645]
[1777004418177,47.04,77792.67,37.9,0.04023,4e-05,3.78512]
[1777004423220,47.03,77796.54,37.9,0.04038,4e-05,3.79663]
[1777004429262,47.02,77792.35,37.9,0.04018,4e-05,3.78088]
[1777004434298,47.02,77794.12,37.9,0.04019,4e-05,3.78056]
[1777004439332,47.01,77792.87,37.9,0.04011,4e-05,3.77503]
[1777004444368,47.01,77792.96,37.9,0.0401,4e-05,3.77363]
[1777004449403,47.0,77790.57,37.9,0.03998,4e-05,3.76449]
[1777004449871,47.0,77790.57,37.9,0.03998,4e-05,3.76449]
[1777004449887,47.0,77790.57,37.9,0.03998,4e-05,3.76449]
[1777004450410,47.0,77790.81,37.9,0.03999,4e-05,3.76545]
[1777004455445,47.0,77794.84,37.9,0.04017,4e-05,3.77943]
[1777004460312,47.01,77796.25,37.9,0.04024,4e-05,3.78462]
[1777004465518,47.01,77795.26,37.9,0.04021,4e-05,3.78224]
[1777004467876,47.01,77802.97,37.9,0.04054,4e-05,3.80778]
[1777004468539,47.01,77815.69,37.9,0.04108,4e-05,3.84977]
[1777004470823,47.01,77819.77,37.9,0.04126,4e-05,3.86331]
[1777004472896,47.01,77826.72,37.9,0.04156,4e-05,3.88638]
[1777004477921,47.01,77818.16,37.9,0.04119,4e-05,3.858]
[1777004483661,47.01,77813.52,37.9,0.04099,4e-05,3.84287]
[1777004487702,47.01,77811.95,37.9,0.04093,4e-05,3.83786]
[1777004493731,47.01,77812.29,37.9,0.0409,4e-05,3.83468]
[1777004496435,47.02,77813.12,37.9,0.04094,4e-05,3.83754]
[1777004496752,47.02,77812.92,37.9,0.04093,4e-05,3.83694]
[1777004501787,47.01,77813.28,37.9,0.04092,4e-05,3.83621]
[1777004505816,47.0,77824.64,37.9,0.04139,4e-05,3.87221]
[1777004510850,46.99,77828.75,37.9,0.04153,4e-05,3.88362]
[1777004515886,46.98,77828.18,37.9,0.04148,4e-05,3.87949]
[1777004520921,46.98,77821.07,37.9,0.04114,4e-05,3.85376]
[1777004525956,46.97,77816.83,37.9,0.04094,4e-05,3.83784]
[1777004530991,46.96,77812.01,37.9,0.04071,4e-05,3.82017]
[1777004536026,46.95,77810.13,37.9,0.04061,4e-05,3.81231]
[1777004541061,46.95,77809.38,37.9,0.04055,4e-05,3.80821]
[1777004546096,46.94,77808.91,37.9,0.04051,4e-05,3.80506]
[1777004551130,46.93,77809.49,37.9,0.04047,4e-05,3.80067]
[1777004556166,46.93,77809.85,37.9,0.04046,4e-05,3.80027]
[1777004561215,46.92,77809.85,37.9,0.04045,4e-05,3.79901]
[1777004567244,46.91,77811.24,37.9,0.04048,4e-05,3.80138]
[1777004572279,46.91,77812.23,37.9,0.0405,4e-05,3.80303]
[1777004577314,46.9,77811.83,37.9,0.04046,4e-05,3.80011]
[1777004582348,46.9,77813.71,37.9,0.04052,4e-05,3.80471]
[1777004587370,46.89,77813.36,37.9,0.04049,4e-05,3.80226]
[1777004591412,46.88,77828.94,37.9,0.04113,4e-05,3.85203]
[1777004593049,46.88,77828.94,37.9,0.04113,4e-05,3.85203]
[1777004593444,46.88,77831.98,37.9,0.04126,4e-05,3.86176]
[1777004593524,46.88,77831.98,37.9,0.04126,4e-05,3.86176]
[1777004593906,46.88,77831.98,37.9,0.04126,4e-05,3.86176]
[1777004593986,46.88,77857.38,37.9,0.04236,4e-05,3.94639]
[1777004594445,46.88,77869.04,37.9,0.04288,4e-05,3.98582]
[1777004598522,46.87,77863.71,37.9,0.04261,4e-05,3.96533]
[1777004604515,46.86,77864.26,37.9,0.04259,4e-05,3.96366]
[1777004609557,46.84,77864.39,37.9,0.04255,4e-05,3.96064]
[1777004610685,46.84,77864.39,37.9,0.04255,4e-05,3.96064]
[1777004616606,46.83,77858.09,37.9,0.04217,4e-05,3.9308]
[1777004621641,46.82,77851.13,37.9,0.04183,4e-05,3.90496]
[1777004626676,46.81,77850.91,37.9,0.04179,4e-05,3.90181]
[1777004630703,46.8,77841.07,37.9,0.04134,4e-05,3.86707]
[1777004635739,46.79,77838.57,37.9,0.0412,4e-05,3.85667]
[1777004640774,46.79,77838.12,37.9,0.04116,4e-05,3.85311]
[1777004645811,46.78,77836.21,37.9,0.04105,4e-05,3.84479]
[1777004650846,46.77,77839.48,37.9,0.04116,4e-05,3.85368]
[1777004655881,46.76,77838.54,37.9,0.0411,4e-05,3.84855]
[1777004660917,46.75,77840.02,37.9,0.04113,4e-05,3.8515]
[1777004665952,46.75,77840.25,37.9,0.04112,4e-05,3.85028]
[1777004670987,46.74,77839.66,37.9,0.04107,4e-05,3.84636]
[1777004676022,46.73,77839.15,37.9,0.04097,4e-05,3.83802]
[1777004681057,46.72,77846.99,37.9,0.04128,4e-05,3.86216]
[1777004686091,46.72,77839.74,37.9,0.04095,4e-05,3.83604]
[1777004691271,46.71,77845.69,37.9,0.04118,4e-05,3.85431]
[1777004697169,46.7,77846.54,37.9,0.04118,4e-05,3.85431]
[1777004702205,46.69,77834.93,37.9,0.04066,4e-05,3.81382]
[1777004707240,46.68,77829.5,37.9,0.0404,4e-05,3.79425]
[1777004711269,46.68,77818.71,37.9,0.03993,4e-05,3.75755]
[1777004715447,46.68,77813.74,37.9,0.03971,4e-05,3.74058]
[1777004717443,46.67,77802.53,37.9,0.03923,4e-05,3.70352]
[1777004720045,46.67,77795.69,37.9,0.03895,4e-05,3.68122]
[1777004720451,46.67,77792.48,37.9,0.03881,4e-05,3.67073]
[1777004720836,46.67,77792.48,37.9,0.03881,4e-05,3.67073]
[1777004726561,46.67,77790.17,37.9,0.03871,4e-05,3.66277]
[1777004732417,46.67,77792.39,37.9,0.03875,4e-05,3.66475]
[1777004737453,46.67,77790.01,37.9,0.03865,4e-05,3.65667]
[1777004742487,46.67,77790.68,37.9,0.03867,4e-05,3.65847]
[1777004747522,46.66,77791.27,37.9,0.03869,4e-05,3.66001]
[1777004752558,46.66,77789.31,37.9,0.03861,4e-05,3.65335]
[1777004757593,46.66,77790.43,37.9,0.03865,4e-05,3.65663]
[1777004762633,46.66,77786.77,37.9,0.03849,4e-05,3.64452]
[1777004763640,46.66,77785.81,37.9,0.03845,4e-05,3.64137]
[1777004767668,46.66,77778.92,37.9,0.03817,4e-05,3.61917]
[1777004772721,46.66,77776.64,37.9,0.03808,4e-05,3.61185]
[1777004772749,46.66,77776.64,37.9,0.03808,4e-05,3.61185]
[1777004772819,46.66,77774.8,37.9,0.038,4e-05,3.60597]
[1777004776147,46.66,77773.57,37.9,0.03796,4e-05,3.60295]
[1777004780286,46.67,77773.16,37.9,0.03798,4e-05,3.60391]
[1777004781665,46.67,77772.69,37.9,0.03796,4e-05,3.60286]
[1777004781766,46.68,77771.84,37.9,0.03793,4e-05,3.6006]
[1777004786802,46.68,77772.49,37.9,0.03796,4e-05,3.60273]
[1777004791836,46.68,77775.92,37.9,0.03805,4e-05,3.60911]
[1777004796872,46.68,77780.31,37.9,0.03823,4e-05,3.62311]
[1777004801907,46.68,77781.65,37.9,0.03829,4e-05,3.62726]
[1777004806942,46.67,77781.61,37.9,0.03828,4e-05,3.62699]
[1777004811977,46.67,77779.13,37.9,0.03818,4e-05,3.61895]
[1777004817012,46.67,77779.42,37.9,0.03819,4e-05,3.6198]
[1777004822047,46.67,77778.55,37.9,0.03815,4e-05,3.61695]
[1777004827082,46.67,77779.07,37.9,0.03817,4e-05,3.61854]
[1777004832117,46.67,77779.25,37.9,0.03818,4e-05,3.61904]
[1777004838158,46.67,77778.64,37.9,0.03816,4e-05,3.61701]
[1777004842187,46.67,77760.4,37.9,0.03742,4e-05,3.559]
[1777004843063,46.67,77760.4,37.9,0.03742,4e-05,3.559]
[1777004843194,46.67,77755.87,37.9,0.03724,4e-05,3.54478]
[1777004844707,46.67,77755.15,37.9,0.03722,4e-05,3.54305]
[1777004845211,46.68,77754.73,37.9,0.03721,4e-05,3.54227]
[1777004846469,46.68,77754.47,37.9,0.0372,4e-05,3.54156]
[1777004850594,46.68,77752.84,37.9,0.03714,4e-05,3.53688]
[1777004856288,46.68,77752.22,37.9,0.03708,4e-05,3.53111]
[1777004858333,46.68,77750.08,37.9,0.03699,4e-05,3.5245]
[1777004859718,46.68,77750.6,37.9,0.03702,4e-05,3.52626]
[1777004860025,46.68,77750.6,37.9,0.03702,4e-05,3.52626]
[1777004860317,46.68,77733.96,37.9,0.03636,4e-05,3.47451]
[1777004862184,46.68,77733.96,37.9,0.03636,4e-05,3.47451]
[1777004862257,46.69,77726.99,37.9,0.0361,4e-05,3.45333]
[1777004862879,46.69,77726.99,37.9,0.0361,4e-05,3.45333]
[1777004862980,46.69,77726.46,37.9,0.03608,4e-05,3.45238]
[1777004868373,46.69,77719.48,37.9,0.03583,4e-05,3.43223]
[1777004871855,46.7,77719.14,37.9,0.03582,4e-05,3.43147]
[1777004877436,46.71,77706.43,37.9,0.03537,4e-05,3.39507]
[1777004882301,46.71,77699.51,37.9,0.03512,4e-05,3.37533]
[1777004882833,46.71,77699.51,37.9,0.03512,4e-05,3.37533]
[1777004887798,46.72,77684.74,37.9,0.03459,4e-05,3.33282]
[1777004892657,46.73,77675.65,37.9,0.03427,4e-05,3.30731]
[1777004894555,46.74,77662.26,37.9,0.03379,4e-05,3.26881]
[1777004898709,46.75,77650.33,37.9,0.03339,4e-05,3.2357]
[1777004904625,46.76,77647.3,37.9,0.03332,4e-05,3.23036]
[1777004909660,46.77,77640.63,37.9,0.03312,4e-05,3.21381]
[1777004914695,46.79,77640.87,37.9,0.03312,4e-05,3.21342]
[1777004916709,46.79,77653.63,37.9,0.0336,4e-05,3.25236]
[1777004921744,46.81,77657.91,37.9,0.0338,4e-05,3.26785]
[1777004926780,46.82,77661.24,37.9,0.03395,4e-05,3.28044]
[1777004932149,46.83,77666.22,37.9,0.03416,4e-05,3.29736]
[1777004935703,46.83,77657.28,37.9,0.03386,4e-05,3.27269]
[1777004940879,46.85,77656.84,37.9,0.03388,4e-05,3.27461]
[1777004944907,46.86,77667.44,37.9,0.03431,4e-05,3.30887]
[1777004949942,46.87,77669.29,37.9,0.03441,4e-05,3.31677]
[1777004954977,46.88,77677.64,37.9,0.03475,4e-05,3.34417]
[1777004960017,46.89,77677.19,37.9,0.03476,4e-05,3.34496]
[1777004965050,46.9,77677.87,37.9,0.03481,4e-05,3.34914]
[1777004972099,46.91,77677.61,37.9,0.0348,4e-05,3.34692]
[1777004977134,46.92,77670.79,37.9,0.03457,4e-05,3.32857]
[1777004979160,46.92,77659.57,37.9,0.03416,4e-05,3.29592]
[1777004984182,46.93,77654.93,37.9,0.03402,4e-05,3.28478]
[1777004989219,46.94,77654.34,37.9,0.03404,4e-05,3.28575]
[1777004994253,46.96,77655.58,37.9,0.03412,4e-05,3.29218]
[1777004997275,46.96,77642.63,37.9,0.03366,4e-05,3.25539]
[1777005000911,46.97,77640.27,37.9,0.0336,4e-05,3.25021]
[1777005006338,46.99,77639.61,37.9,0.03362,4e-05,3.25187]
[1777005011429,47.0,77634.53,37.9,0.03347,4e-05,3.2399]
[1777005013034,47.0,77636.06,37.9,0.03353,4e-05,3.24501]
[1777005013773,47.0,77635.8,37.9,0.03353,4e-05,3.24485]
[1777005019429,47.02,77634.41,37.9,0.03353,4e-05,3.24437]
[1777005022331,47.02,77634.81,37.9,0.03355,4e-05,3.24615]
[1777005022451,47.03,77650.87,37.9,0.03415,4e-05,3.29493]
[1777005024283,47.03,77661.65,37.9,0.03456,4e-05,3.32766]
[1777005024466,47.03,77678.01,37.9,0.03518,4e-05,3.37743]
[1777005025763,47.03,77678.01,37.9,0.03518,4e-05,3.37743]
[1777005027860,47.04,77664.53,37.9,0.03469,4e-05,3.33797]
[1777005029009,47.04,77664.53,37.9,0.03469,4e-05,3.33797]
[1777005029091,47.04,77664.53,37.9,0.03469,4e-05,3.33797]
[1777005029107,47.04,77675.32,37.9,0.03511,4e-05,3.37134]
[1777005030009,47.04,77675.32,37.9,0.03511,4e-05,3.37134]
[1777005031929,47.04,77672.37,37.9,0.035,4e-05,3.36281]
[1777005037558,47.05,77666.16,37.9,0.03476,4e-05,3.34267]
[1777005042972,47.06,77664.7,37.9,0.03473,4e-05,3.33998]
[1777005045614,47.07,77675.87,37.9,0.03517,4e-05,3.37531]
[1777005050649,47.08,77678.74,37.9,0.0353,4e-05,3.38574]
[1777005052663,47.08,77668.29,37.9,0.03492,4e-05,3.35484]
[1777005057698,47.09,77673.99,37.9,0.03515,4e-05,3.37392]
[1777005062732,47.09,77670.96,37.9,0.03506,4e-05,3.36661]
[1777005067768,47.1,77666.4,37.9,0.03491,4e-05,3.35472]
[1777005072803,47.11,77667.77,37.9,0.03499,4e-05,3.36077]
[1777005077838,47.12,77673.93,37.9,0.03525,4e-05,3.38114]
[1777005082873,47.12,77676.45,37.9,0.03536,4e-05,3.39042]
[1777005087908,47.13,77676.93,37.9,0.0354,4e-05,3.39345]
[1777005092943,47.14,77674.92,37.9,0.0353,4e-05,3.38449]
[1777005097979,47.14,77675.36,37.9,0.03534,4e-05,3.38749]
[1777005103013,47.15,77676.63,37.9,0.03541,4e-05,3.39301]
[1777005110063,47.16,77677.77,37.9,0.03548,4e-05,3.39907]
[1777005115098,47.17,77683.22,37.9,0.03571,4e-05,3.41724]
[1777005116104,47.17,77693.0,37.9,0.03609,4e-05,3.44742]
[1777005119362,47.17,77692.45,37.9,0.03608,4e-05,3.44622]
[1777005119368,47.17,77692.45,37.9,0.03608,4e-05,3.44622]
[1777005121385,47.18,77679.25,37.9,0.03558,4e-05,3.40671]
[1777005126423,47.18,77675.64,37.9,0.03546,4e-05,3.39705]
[1777005132217,47.19,77684.52,37.9,0.03583,4e-05,3.42619]
[1777005137252,47.2,77677.78,37.9,0.03559,4e-05,3.40708]
[1777005142287,47.2,77675.47,37.9,0.03552,4e-05,3.4016]
[1777005147322,47.21,77672.83,37.9,0.03544,4e-05,3.39521]
[1777005152356,47.22,77671.75,37.9,0.03537,4e-05,3.38914]
[1777005156386,47.22,77649.95,37.9,0.03457,4e-05,3.32495]
[1777005161420,47.23,77643.0,37.9,0.03434,4e-05,3.30656]
[1777005166455,47.24,77640.88,37.9,0.0343,4e-05,3.30265]
[1777005171489,47.25,77642.7,37.9,0.03439,4e-05,3.31045]
[1777005175853,47.26,77642.48,37.9,0.0344,4e-05,3.31121]
[1777005175980,47.26,77642.48,37.9,0.0344,4e-05,3.31121]
[1777005181560,47.27,77641.79,37.9,0.03442,4e-05,3.31238]
[1777005186595,47.28,77630.92,37.9,0.03405,4e-05,3.28246]
[1777005191630,47.29,77630.77,37.9,0.03407,4e-05,3.28449]
[1777005196664,47.3,77630.24,37.9,0.03408,4e-05,3.28537]
[1777005201699,47.31,77627.17,37.9,0.034,4e-05,3.27879]
[1777005206734,47.32,77628.23,37.9,0.03407,4e-05,3.28438]
[1777005211770,47.33,77628.29,37.9,0.03406,4e-05,3.28258]
[1777005216805,47.34,77631.59,37.9,0.03421,4e-05,3.29471]
[1777005221840,47.35,77632.23,37.9,0.03426,4e-05,3.29887]
[1777005227882,47.36,77632.97,37.9,0.03433,4e-05,3.30374]
[1777005231909,47.37,77652.45,37.9,0.03507,4e-05,3.36363]
[1777005236946,47.38,77656.89,37.9,0.03526,4e-05,3.37862]
[1777005241980,47.39,77652.53,37.9,0.03512,4e-05,3.36717]
[1777005247015,47.39,77653.48,37.9,0.03518,4e-05,3.37171]
[1777005252050,47.4,77649.79,37.9,0.03506,4e-05,3.36238]
[1777005257085,47.41,77641.58,37.9,0.03478,4e-05,3.33963]
[1777005263054,47.42,77637.31,37.9,0.03464,4e-05,3.32852]
[1777005266566,47.42,77637.32,37.9,0.03466,4e-05,3.33022]
[1777005272194,47.44,77634.59,37.9,0.03455,4e-05,3.32064]
[1777005277231,47.45,77632.08,37.9,0.03449,4e-05,3.31576]
[1777005283742,47.45,77632.16,37.9,0.03451,4e-05,3.31728]
[1777005283777,47.45,77632.16,37.9,0.03451,4e-05,3.31728]
[1777005295358,47.48,77647.25,37.9,0.03515,4e-05,3.36804]
[1777005298379,47.48,77632.22,37.9,0.0346,4e-05,3.32419]
[1777005303414,47.49,77621.65,37.9,0.03423,4e-05,3.29507]
[1777005306434,47.5,77633.71,37.9,0.0347,4e-05,3.33218]
[1777005308449,47.5,77643.09,37.9,0.03506,4e-05,3.36093]
[1777005313484,47.51,77639.89,37.9,0.03496,4e-05,3.35315]
[1777005318519,47.51,77639.07,37.9,0.03495,4e-05,3.35253]
[1777005324563,47.52,77639.67,37.9,0.035,4e-05,3.3565]
[1777005329599,47.53,77640.19,37.9,0.03505,4e-05,3.35982]
[1777005334634,47.54,77641.13,37.9,0.03506,4e-05,3.35995]
[1777005339707,47.54,77649.99,37.9,0.03541,4e-05,3.38785]
[1777005341015,47.55,77650.58,37.9,0.03544,4e-05,3.39022]
[1777005348740,47.56,77653.3,37.9,0.03557,4e-05,3.40069]
[1777005356795,47.56,77653.68,37.9,0.03561,4e-05,3.40396]
[1777005360914,47.57,77654.91,37.9,0.03567,4e-05,3.40819]
[1777005362838,47.57,77669.28,37.9,0.03623,4e-05,3.45268]
[1777005367872,47.57,77670.9,37.9,0.0363,4e-05,3.45847]
[1777005372909,47.58,77666.08,37.9,0.03613,4e-05,3.44465]
[1777005377944,47.58,77666.33,37.9,0.03615,4e-05,3.4463]
[1777005382979,47.59,77667.41,37.9,0.0362,4e-05,3.45043]
[1777005388258,47.59,77666.15,37.9,0.03616,4e-05,3.44729]
[1777005394056,47.59,77668.83,37.9,0.03624,4e-05,3.45221]
[1777005399091,47.6,77668.8,37.9,0.03625,4e-05,3.45301]
[1777005404126,47.6,77667.81,37.9,0.03622,4e-05,3.45091]
[1777005409161,47.61,77666.86,37.9,0.03619,4e-05,3.44896]
[1777005414198,47.61,77665.17,37.9,0.03614,4e-05,3.44487]
[1777005419233,47.61,77669.37,37.9,0.03632,4e-05,3.45863]
[1777005424268,47.62,77687.26,37.9,0.03702,4e-05,3.51432]
[1777005429303,47.62,77684.49,37.9,0.03692,4e-05,3.50628]
[1777005433332,47.62,77670.84,37.9,0.0364,4e-05,3.46495]
[1777005438367,47.63,77663.48,37.9,0.03613,4e-05,3.44342]
[1777005443402,47.63,77667.26,37.9,0.03629,4e-05,3.45609]
[1777005448437,47.63,77668.88,37.9,0.03636,4e-05,3.46195]
[1777005453471,47.64,77665.78,37.9,0.03621,4e-05,3.44893]
[1777005458506,47.64,77664.18,37.9,0.03616,4e-05,3.4451]
[1777005463542,47.65,77659.81,37.9,0.03601,4e-05,3.43292]
[1777005468577,47.65,77650.51,37.9,0.03567,4e-05,3.40616]
[1777005473611,47.66,77646.26,37.9,0.03553,4e-05,3.39482]
[1777005478647,47.67,77645.68,37.9,0.03552,4e-05,3.3946]
[1777005483682,47.67,77645.66,37.9,0.03554,4e-05,3.39606]
[1777005488717,47.68,77645.13,37.9,0.03554,4e-05,3.39597]
[1777005493752,47.68,77645.26,37.9,0.03557,4e-05,3.39787]
[1777005498787,47.69,77643.38,37.9,0.03551,4e-05,3.39371]
[1777005503822,47.7,77642.6,37.9,0.0355,4e-05,3.39285]
[1777005506771,47.7,77634.28,37.9,0.0352,4e-05,3.36855]
[1777005511878,47.71,77629.54,37.9,0.035,4e-05,3.35205]
[1777005516912,47.72,77623.09,37.9,0.03479,4e-05,3.33475]
[1777005521948,47.72,77627.28,37.9,0.03497,4e-05,3.3491]
[1777005526986,47.73,77633.2,37.9,0.03521,4e-05,3.36847]
[1777005528415,47.73,77633.2,37.9,0.03521,4e-05,3.36847]
[1777005533201,47.74,77635.41,37.9,0.03531,4e-05,3.37662]
[1777005536424,47.74,77635.63,37.9,0.03533,4e-05,3.37819]
[1777005540791,47.75,77633.9,37.9,0.03528,4e-05,3.37422]
[1777005543232,47.75,77633.29,37.9,0.03527,4e-05,3.3733]
[1777005545057,47.75,77632.36,37.9,0.03525,4e-05,3.37113]
[1777005545995,47.75,77632.36,37.9,0.03525,4e-05,3.37113]
[1777005548074,47.76,77620.58,37.9,0.03482,4e-05,3.33709]
[1777005554382,47.77,77616.08,37.9,0.03468,4e-05,3.32598]
[1777005560214,47.78,77613.57,37.9,0.03462,4e-05,3.32113]
[1777005565251,47.79,77613.25,37.9,0.03463,4e-05,3.32205]
[1777005570287,47.79,77612.99,37.9,0.03465,4e-05,3.32313]
[1777005571294,47.8,77603.61,37.9,0.03426,4e-05,3.29148]
[1777005576389,47.8,77599.65,37.9,0.03414,4e-05,3.28156]
[1777005577097,47.8,77599.65,37.9,0.03414,4e-05,3.28156]
[1777005577460,47.81,77594.48,37.9,0.03396,4e-05,3.26686]
[1777005577505,47.81,77594.48,37.9,0.03396,4e-05,3.26686]
[1777005577813,47.81,77594.48,37.9,0.03396,4e-05,3.26686]
[1777005577878,47.81,77594.48,37.9,0.03396,4e-05,3.26686]
[1777005578062,47.81,77594.48,37.9,0.03396,4e-05,3.26686]
[1777005578034,47.81,77533.85,37.9,0.03181,3e-05,3.09312]
[1777005578658,47.81,77533.85,37.9,0.03181,3e-05,3.09312]
[1777005579004,47.81,77533.85,37.9,0.03181,3e-05,3.09312]
[1777005579379,47.81,77525.42,37.9,0.03153,3e-05,3.07062]
[1777005579891,47.81,77525.42,37.9,0.03153,3e-05,3.07062]
[1777005580667,47.81,77532.42,37.9,0.03178,3e-05,3.091]
[1777005580672,47.81,77532.42,37.9,0.03178,3e-05,3.091]
[1777005581605,47.82,77535.76,37.9,0.03191,3e-05,3.10112]
[1777005581645,47.82,77555.4,37.9,0.0326,4e-05,3.15712]
[1777005583147,47.82,77560.97,37.9,0.03279,4e-05,3.17303]
[1777005583614,47.82,77560.97,37.9,0.03279,4e-05,3.17303]
[1777005585671,47.83,77562.91,37.9,0.03288,4e-05,3.18039]
[1777005586255,47.83,77564.15,37.9,0.03293,4e-05,3.18452]
[1777005586441,47.83,77573.49,37.9,0.03327,4e-05,3.21197]
[1777005589678,47.84,77582.05,37.9,0.0336,4e-05,3.23777]
[1777005591107,47.84,77581.56,37.9,0.03358,4e-05,3.23685]
[1777005592617,47.84,77591.01,37.9,0.03393,4e-05,3.26484]
[1777005597576,47.85,77598.22,37.9,0.03423,4e-05,3.28855]
[1777005602553,47.86,77578.14,37.9,0.03353,4e-05,3.23257]
[1777005603117,47.86,77578.14,37.9,0.03353,4e-05,3.23257]
[1777005604282,47.87,77577.43,37.9,0.03351,4e-05,3.23102]
[1777005605028,47.87,77577.43,37.9,0.03351,4e-05,3.23102]
[1777005613630,47.89,77586.86,37.9,0.03391,4e-05,3.26311]
[1777005618665,47.9,77582.9,37.9,0.0338,4e-05,3.25389]
[1777005623700,47.91,77578.55,37.9,0.03367,4e-05,3.2436]
[1777005628735,47.92,77573.65,37.9,0.03353,4e-05,3.23193]
[1777005632763,47.93,77584.69,37.9,0.03391,4e-05,3.26159]
[1777005633555,47.93,77584.69,37.9,0.03391,4e-05,3.26159]
[1777005633769,47.93,77594.6,37.9,0.03427,4e-05,3.29099]
[1777005635888,47.93,77601.27,37.9,0.03452,4e-05,3.31098]
[1777005641826,47.94,77598.81,37.9,0.03447,4e-05,3.30642]
[1777005646862,47.95,77597.61,37.9,0.03445,4e-05,3.30475]
[1777005651899,47.96,77597.55,37.9,0.03447,4e-05,3.30638]
[1777005656934,47.96,77600.71,37.9,0.03461,4e-05,3.31741]
[1777005661971,47.97,77607.96,37.9,0.03489,4e-05,3.34047]
[1777005667148,47.98,77612.79,37.9,0.03509,4e-05,3.35616]
[1777005673048,47.98,77629.83,37.9,0.03575,4e-05,3.40852]
[1777005678085,47.99,77642.98,37.9,0.03626,4e-05,3.44888]
[1777005683120,47.99,77649.47,37.9,0.03652,4e-05,3.46906]
[1777005688156,47.99,77659.57,37.9,0.03691,4e-05,3.50023]
[1777005691447,47.99,77655.64,37.9,0.03676,4e-05,3.48834]
[1777005697224,47.99,77649.72,37.9,0.0365,4e-05,3.46656]
[1777005702259,48.0,77650.29,37.9,0.03653,4e-05,3.46889]
[1777005707294,48.0,77649.32,37.9,0.0365,4e-05,3.46658]
[1777005712330,48.0,77646.17,37.9,0.03639,4e-05,3.45771]
[1777005713337,48.0,77635.94,37.9,0.036,4e-05,3.427]
[1777005718372,48.01,77631.48,37.9,0.03584,4e-05,3.41465]
[1777005724208,48.01,77639.72,37.9,0.03617,4e-05,3.44045]
[1777005729449,48.02,77636.78,37.9,0.03607,4e-05,3.43268]
[1777005734483,48.02,77637.7,37.9,0.03612,4e-05,3.43638]
[1777005739519,48.02,77638.05,37.9,0.03614,4e-05,3.43837]
[1777005744554,48.03,77638.59,37.9,0.03618,4e-05,3.4411]
[1777005749589,48.03,77639.4,37.9,0.03622,4e-05,3.4442]
[1777005755631,48.04,77639.32,37.9,0.03618,4e-05,3.44067]
[1777005760671,48.04,77643.74,37.9,0.03636,4e-05,3.45486]
[1777005763617,48.04,77639.48,37.9,0.03621,4e-05,3.44232]
[1777005769126,48.05,77638.07,37.9,0.03616,4e-05,3.43895]
[1777005774769,48.05,77638.48,37.9,0.0362,4e-05,3.44146]
[1777005779804,48.06,77639.5,37.9,0.03625,4e-05,3.44541]
[1777005784839,48.06,77638.57,37.9,0.03622,4e-05,3.44347]
[1777005789874,48.06,77638.51,37.9,0.03623,4e-05,3.44414]
[1777005795916,48.07,77644.56,37.9,0.03647,4e-05,3.46333]
[1777005799933,48.07,77646.47,37.9,0.03655,4e-05,3.46954]
[1777005805204,48.07,77651.51,37.9,0.03675,4e-05,3.4854]
[1777005805214,48.07,77651.51,37.9,0.03675,4e-05,3.4854]
[1777005811021,48.07,77652.45,37.9,0.03676,4e-05,3.48449]
[1777005816056,48.08,77654.72,37.9,0.03685,4e-05,3.49195]
[1777005821091,48.08,77655.24,37.9,0.03688,4e-05,3.49404]
[1777005826126,48.08,77652.05,37.9,0.03676,4e-05,3.48488]
[1777005831164,48.08,77651.45,37.9,0.03674,4e-05,3.48365]
[1777005836198,48.09,77650.55,37.9,0.03672,4e-05,3.48151]
[1777005841235,48.09,77652.04,37.9,0.03678,4e-05,3.48656]
[1777005845263,48.09,77642.62,37.9,0.03643,4e-05,3.45854]
[1777005850297,48.09,77641.96,37.9,0.03641,4e-05,3.45727]
[1777005855333,48.1,77641.53,37.9,0.0364,4e-05,3.45666]
[1777005860368,48.1,77642.66,37.9,0.03645,4e-05,3.46071]
[1777005865402,48.1,77641.82,37.9,0.03643,4e-05,3.45876]
[1777005870438,48.1,77642.47,37.9,0.03646,4e-05,3.4613]
[1777005875473,48.11,77643.08,37.9,0.03645,4e-05,3.45918]
[1777005880508,48.11,77644.66,37.9,0.03651,4e-05,3.46445]
[1777005885542,48.11,77645.65,37.9,0.03656,4e-05,3.46792]
[1777005890578,48.11,77645.27,37.9,0.03655,4e-05,3.4672]
[1777005892592,48.11,77656.8,37.9,0.037,4e-05,3.50239]
[1777005898634,48.11,77658.33,37.9,0.03706,4e-05,3.50729]
[1777005901655,48.11,77670.79,37.9,0.03755,4e-05,3.54553]
[1777005907368,48.11,77674.35,37.9,0.03769,4e-05,3.55639]
[1777005913111,48.11,77677.34,37.9,0.0378,4e-05,3.56535]
[1777005921795,48.11,77676.76,37.9,0.03777,4e-05,3.56299]
[1777005926829,48.11,77677.85,37.9,0.03781,4e-05,3.56608]
[1777005931865,48.11,77682.49,37.9,0.03794,4e-05,3.57546]
[1777005936900,48.11,77678.01,37.9,0.03776,4e-05,3.56129]
[1777005942175,48.11,77676.86,37.9,0.03771,4e-05,3.55755]
[1777005943796,48.11,77659.75,37.9,0.03704,4e-05,3.50504]
[1777005945770,48.1,77658.46,37.9,0.03699,4e-05,3.50091]
[1777005950999,48.1,77657.41,37.9,0.03695,4e-05,3.49774]
[1777005956046,48.11,77658.99,37.9,0.03702,4e-05,3.50281]
[1777005959639,48.11,77653.02,37.9,0.03679,4e-05,3.48482]
[1777005959800,48.11,77653.02,37.9,0.03679,4e-05,3.48482]
[1777005960064,48.11,77641.99,37.9,0.03636,4e-05,3.4515]
[1777005961071,48.11,77631.83,37.9,0.03598,4e-05,3.42107]
[1777005961611,48.11,77631.83,37.9,0.03598,4e-05,3.42107]
[1777005962069,48.11,77631.83,37.9,0.03598,4e-05,3.42107]
[1777005962826,48.11,77630.58,37.9,0.03593,4e-05,3.41751]
[1777005965879,48.11,77639.78,37.9,0.03629,4e-05,3.44542]
[1777005965880,48.11,77639.78,37.9,0.03629,4e-05,3.44542]
[1777005971142,48.11,77637.11,37.9,0.0362,4e-05,3.43838]
[1777005973155,48.12,77649.09,37.9,0.03666,4e-05,3.4749]
[1777005977843,48.12,77651.98,37.9,0.03678,4e-05,3.48407]
[1777005983226,48.12,77657.09,37.9,0.03698,4e-05,3.50019]
[1777005987254,48.12,77666.95,37.9,0.03737,4e-05,3.53059]
[1777005992289,48.12,77673.92,37.9,0.0376,4e-05,3.54745]
[1777005997324,48.12,77678.59,37.9,0.03778,4e-05,3.56184]
[1777006001660,48.12,77678.74,37.9,0.03779,4e-05,3.56221]
[1777006007394,48.12,77682.55,37.9,0.03794,4e-05,3.57385]
[1777006012429,48.12,77681.75,37.9,0.0379,4e-05,3.57124]
[1777006017464,48.12,77688.01,37.9,0.03815,4e-05,3.59044]
[1777006022498,48.12,77689.69,37.9,0.03821,4e-05,3.59533]
[1777006024515,48.12,77700.86,37.9,0.03866,4e-05,3.62993]
[1777006029548,48.11,77705.91,37.9,0.03885,4e-05,3.64493]
[1777006034583,48.11,77709.45,37.9,0.03898,4e-05,3.65508]
[1777006039618,48.11,77706.38,37.9,0.03884,4e-05,3.64451]
[1777006044653,48.1,77707.23,37.9,0.03887,4e-05,3.64622]
[1777006050489,48.1,77699.71,37.9,0.03855,4e-05,3.62191]
[1777006051204,48.1,77698.3,37.9,0.03849,4e-05,3.61721]
[1777006056737,48.09,77703.91,37.9,0.03866,4e-05,3.62922]
[1777006061772,48.09,77710.73,37.9,0.03892,4e-05,3.64969]
[1777006066807,48.08,77708.77,37.9,0.03883,4e-05,3.64249]
[1777006071842,48.08,77707.58,37.9,0.03877,4e-05,3.63778]
[1777006076877,48.08,77710.37,37.9,0.03887,4e-05,3.64552]
[1777006081912,48.07,77715.43,37.9,0.03906,4e-05,3.66037]
[1777006086946,48.07,77721.62,37.9,0.03929,4e-05,3.67837]
[1777006091983,48.06,77723.58,37.9,0.03936,4e-05,3.68322]
[1777006096012,48.06,77734.47,37.9,0.03979,4e-05,3.71657]
[1777006101047,48.05,77735.8,37.9,0.03982,4e-05,3.71914]
[1777006106082,48.04,77731.09,37.9,0.03961,4e-05,3.70268]
[1777006111117,48.04,77731.88,37.9,0.03957,4e-05,3.69911]
[1777006114137,48.03,77742.08,37.9,0.03998,4e-05,3.73065]
[1777006118169,48.03,77753.7,37.9,0.04045,4e-05,3.76655]
[1777006118718,48.03,77753.7,37.9,0.04045,4e-05,3.76655]
[1777006120277,48.03,77757.0,37.9,0.04058,4e-05,3.77677]
[1777006122197,48.02,77767.88,37.9,0.04103,4e-05,3.81062]
[1777006127231,48.01,77765.53,37.9,0.0409,4e-05,3.80077]
[1777006130720,48.01,77760.24,37.9,0.04066,4e-05,3.78245]
[1777006136295,48.0,77757.12,37.9,0.04049,4e-05,3.77007]
[1777006141330,47.99,77759.22,37.9,0.04056,4e-05,3.77483]
[1777006141844,47.99,77759.22,37.9,0.04056,4e-05,3.77483]
[1777006145534,47.98,77770.79,37.9,0.04103,4e-05,3.81085]
[1777006152407,47.97,77769.12,37.9,0.04091,4e-05,3.80178]
[1777006157442,47.96,77769.13,37.9,0.04088,4e-05,3.79959]
[1777006161684,47.95,77769.32,37.9,0.04086,4e-05,3.79843]
[1777006171540,47.93,77764.47,37.9,0.04055,4e-05,3.7738]
[1777006176577,47.93,77764.57,37.9,0.04053,4e-05,3.77213]
[1777006181612,47.92,77762.12,37.9,0.0404,4e-05,3.76229]
[1777006186650,47.91,77755.07,37.9,0.04009,4e-05,3.73791]
[1777006192692,47.9,77755.26,37.9,0.04007,4e-05,3.7365]
[1777006197727,47.9,77755.48,37.9,0.04005,4e-05,3.73551]
[1777006202762,47.89,77759.8,37.9,0.04021,4e-05,3.74769]
[1777006207797,47.88,77758.83,37.9,0.04015,4e-05,3.74278]
[1777006212832,47.87,77755.51,37.9,0.03999,4e-05,3.73046]
[1777006217867,47.87,77746.81,37.9,0.03961,4e-05,3.70122]
[1777006224792,47.86,77746.0,37.9,0.03956,4e-05,3.69754]
[1777006230958,47.85,77749.09,37.9,0.03966,4e-05,3.70493]
[1777006233070,47.85,77749.32,37.9,0.03961,4e-05,3.70069]
[1777006239014,47.84,77757.08,37.9,0.03991,4e-05,3.72332]
[1777006244048,47.84,77757.1,37.9,0.03989,4e-05,3.72179]
[1777006249084,47.83,77758.41,37.9,0.03992,4e-05,3.72437]
[1777006254119,47.82,77758.32,37.9,0.03989,4e-05,3.72213]
[1777006259154,47.82,77759.52,37.9,0.03992,4e-05,3.72434]
[1777006264191,47.81,77757.7,37.9,0.03982,4e-05,3.71691]
[1777006269226,47.8,77758.3,37.9,0.03983,4e-05,3.71723]
[1777006274261,47.8,77758.42,37.9,0.03981,4e-05,3.71603]
[1777006279296,47.79,77755.35,37.9,0.03966,4e-05,3.70465]
[1777006284331,47.78,77754.85,37.9,0.03962,4e-05,3.70158]
[1777006289366,47.78,77743.84,37.9,0.03915,4e-05,3.66529]
[1777006294401,47.77,77743.23,37.9,0.03907,4e-05,3.65761]
[1777006299435,47.77,77740.31,37.9,0.03893,4e-05,3.64739]
[1777006304471,47.77,77741.03,37.9,0.03895,4e-05,3.64871]
[1777006309505,47.76,77740.03,37.9,0.0389,4e-05,3.6446]
[1777006314541,47.76,77739.31,37.9,0.03886,4e-05,3.64141]
[1777006319575,47.75,77735.05,37.9,0.03867,4e-05,3.62716]
[1777006324611,47.75,77734.54,37.9,0.03864,4e-05,3.62485]
[1777006329646,47.75,77732.73,37.9,0.03856,4e-05,3.61851]
[1777006334681,47.75,77733.06,37.9,0.03857,4e-05,3.61897]
[1777006339716,47.74,77736.63,37.9,0.0387,4e-05,3.62963]
[1777006344750,47.74,77736.49,37.9,0.03869,4e-05,3.62857]
[1777006350793,47.74,77733.5,37.9,0.03856,4e-05,3.61843]
[1777006351800,47.74,77725.03,37.9,0.03817,4e-05,3.58716]
[1777006356835,47.74,77721.36,37.9,0.03802,4e-05,3.57548]
[1777006361871,47.74,77722.2,37.9,0.03805,4e-05,3.57791]
[1777006366906,47.74,77724.0,37.9,0.03812,4e-05,3.58328]
[1777006371941,47.73,77723.95,37.9,0.03811,4e-05,3.58283]
[1777006376976,47.73,77721.65,37.9,0.03802,4e-05,3.57537]
[1777006382011,47.73,77721.45,37.9,0.03801,4e-05,3.5745]
[1777006387045,47.73,77721.18,37.9,0.03799,4e-05,3.57339]
[1777006392081,47.73,77721.47,37.9,0.038,4e-05,3.57402]
[1777006397117,47.73,77728.38,37.9,0.03828,4e-05,3.59534]
[1777006402152,47.73,77729.56,37.9,0.03832,4e-05,3.59859]
[1777006405172,47.73,77715.03,37.9,0.03773,4e-05,3.55298]
[1777006407034,47.72,77712.69,37.9,0.03764,4e-05,3.54566]
[1777006407890,47.72,77712.69,37.9,0.03764,4e-05,3.54566]
[1777006415242,47.73,77711.73,37.9,0.03755,4e-05,3.5381]
[1777006420278,47.73,77711.84,37.9,0.03756,4e-05,3.53855]
[1777006425313,47.73,77711.93,37.9,0.03756,4e-05,3.53893]
[1777006430348,47.73,77712.97,37.9,0.03761,4e-05,3.5422]
[1777006435384,47.73,77712.99,37.9,0.03761,4e-05,3.54231]
[1777006440419,47.73,77712.96,37.9,0.03761,4e-05,3.54225]
[1777006445453,47.73,77719.92,37.9,0.03788,4e-05,3.56383]
[1777006450489,47.73,77719.95,37.9,0.03788,4e-05,3.56382]
[1777006455619,47.73,77719.69,37.9,0.03787,4e-05,3.56296]
[1777006461566,47.73,77719.9,37.9,0.03788,4e-05,3.5635]
[1777006466601,47.72,77720.64,37.9,0.03791,4e-05,3.56575]
[1777006471636,47.72,77720.9,37.9,0.03787,4e-05,3.56189]
[1777006474878,47.72,77714.72,37.9,0.03763,4e-05,3.5427]
[1777006475518,47.72,77714.2,37.9,0.03761,4e-05,3.54112]
[1777006480700,47.73,77713.7,37.9,0.03759,4e-05,3.53978]
[1777006485735,47.73,77715.58,37.9,0.03767,4e-05,3.54574]
[1777006490770,47.73,77709.17,37.9,0.03741,4e-05,3.52608]
[1777006495805,47.73,77708.07,37.9,0.03737,4e-05,3.523]
[1777006501847,47.73,77705.23,37.9,0.03727,4e-05,3.51466]
[1777006506882,47.73,77701.47,37.9,0.03713,4e-05,3.50354]
[1777006511917,47.73,77704.64,37.9,0.03726,4e-05,3.51385]
[1777006517959,47.74,77705.32,37.9,0.03729,4e-05,3.51649]
[1777006522994,47.74,77708.06,37.9,0.0374,4e-05,3.52534]
[1777006528029,47.74,77707.31,37.9,0.03738,4e-05,3.52339]
[1777006533064,47.74,77707.29,37.9,0.03734,4e-05,3.51912]
[1777006537197,47.74,77711.46,37.9,0.03751,4e-05,3.53221]
[1777006544099,47.74,77713.24,37.9,0.03758,4e-05,3.53804]
[1777006549176,47.74,77714.46,37.9,0.03763,4e-05,3.54207]
[1777006554211,47.75,77711.07,37.9,0.0375,4e-05,3.53176]
[1777006555110,47.75,77711.07,37.9,0.0375,4e-05,3.53176]
[1777006561260,47.75,77709.54,37.9,0.03745,4e-05,3.52746]
[1777006566295,47.75,77709.22,37.9,0.03744,4e-05,3.5268]
[1777006572337,47.75,77708.98,37.9,0.03743,4e-05,3.52644]
[1777006577371,47.75,77701.48,37.9,0.03714,4e-05,3.50364]
[1777006582406,47.75,77701.3,37.9,0.03714,4e-05,3.50359]
[1777006586435,47.76,77710.96,37.9,0.03753,4e-05,3.53379]
[1777006591470,47.76,77713.31,37.9,0.03758,4e-05,3.53677]
[1777006596555,47.76,77713.37,37.9,0.03758,4e-05,3.53715]
[1777006606579,47.76,77712.65,37.9,0.03756,4e-05,3.5355]
[1777006611614,47.76,77712.41,37.9,0.03756,4e-05,3.53502]
[1777006616666,47.76,77713.6,37.9,0.03761,4e-05,3.53898]
[1777006622709,47.76,77713.56,37.9,0.03761,4e-05,3.53916]
[1777006627743,47.76,77713.49,37.9,0.03761,4e-05,3.5392]
[1777006633786,47.77,77713.8,37.9,0.03763,4e-05,3.54044]
[1777006638821,47.77,77721.44,37.9,0.03793,4e-05,3.56434]
[1777006643856,47.77,77721.33,37.9,0.03793,4e-05,3.56408]
[1777006648891,47.77,77720.54,37.9,0.0379,4e-05,3.56171]
[1777006653926,47.77,77719.83,37.9,0.03783,4e-05,3.55505]
[1777006658961,47.77,77721.42,37.9,0.03789,4e-05,3.56016]
[1777006663996,47.77,77723.28,37.9,0.03797,4e-05,3.56612]
[1777006669031,47.77,77724.29,37.9,0.03801,4e-05,3.56942]
[1777006675073,47.77,77724.56,37.9,0.03802,4e-05,3.57041]
[1777006681115,47.77,77724.3,37.9,0.03802,4e-05,3.56978]
[1777006686150,47.77,77722.24,37.9,0.03794,4e-05,3.56355]
[1777006691185,47.77,77722.25,37.9,0.03794,4e-05,3.56382]
[1777006696219,47.77,77722.05,37.9,0.03793,4e-05,3.56343]
[1777006701255,47.78,77721.83,37.9,0.03793,4e-05,3.56299]
[1777006706290,47.78,77721.92,37.9,0.03794,4e-05,3.56352]
[1777006711325,47.78,77721.72,37.9,0.03789,4e-05,3.55854]
[1777006717276,47.78,77721.63,37.9,0.03789,4e-05,3.55854]
[1777006722402,47.78,77721.88,37.9,0.0379,4e-05,3.55966]
[1777006727437,47.78,77721.86,37.9,0.0379,4e-05,3.55988]
[1777006732471,47.78,77722.06,37.9,0.03791,4e-05,3.56078]
[1777006737493,47.78,77721.74,37.9,0.0379,4e-05,3.55995]
[1777006742542,47.78,77712.18,37.9,0.03753,4e-05,3.53069]
[1777006744556,47.79,77701.3,37.9,0.0371,4e-05,3.49734]
[1777006749591,47.79,77700.66,37.9,0.03709,4e-05,3.49612]
[1777006754626,47.79,77701.81,37.9,0.03714,4e-05,3.50054]
[1777006759662,47.8,77697.78,37.9,0.03699,4e-05,3.48887]
[1777006764701,47.8,77700.94,37.9,0.03713,4e-05,3.49934]
[1777006769736,47.8,77704.56,37.9,0.03728,4e-05,3.51116]
[1777006774771,47.8,77703.87,37.9,0.03721,4e-05,3.50508]
[1777006783834,47.81,77703.81,37.9,0.03723,4e-05,3.50604]
[1777006788869,47.81,77703.18,37.9,0.03721,4e-05,3.50471]
[1777006793904,47.81,77703.6,37.9,0.03723,4e-05,3.50661]
[1777006798939,47.82,77692.01,37.9,0.03679,4e-05,3.47171]
[1777006800764,47.82,77692.21,37.9,0.0368,4e-05,3.47249]
[1777006801618,47.82,77690.7,37.9,0.03674,4e-05,3.46805]
[1777006806995,47.82,77687.03,37.9,0.03661,4e-05,3.45778]
[1777006812030,47.83,77693.42,37.9,0.03687,4e-05,3.47823]
[1777006817064,47.83,77696.56,37.9,0.037,4e-05,3.48858]
[1777006822100,47.83,77698.3,37.9,0.03708,4e-05,3.49461]
[1777006827135,47.83,77700.95,37.9,0.03719,4e-05,3.50335]
[1777006832170,47.84,77700.29,37.9,0.03713,4e-05,3.49729]
[1777006837205,47.84,77704.95,37.9,0.03732,4e-05,3.51205]
[1777006843247,47.84,77711.69,37.9,0.03759,4e-05,3.53317]
[1777006848282,47.84,77713.02,37.9,0.03764,4e-05,3.53746]
[1777006855331,47.84,77713.06,37.9,0.03765,4e-05,3.53775]
[1777006860366,47.84,77713.75,37.9,0.03768,4e-05,3.53996]
[1777006863247,47.84,77713.03,37.9,0.03765,4e-05,3.53776]
[1777006868422,47.84,77714.7,37.9,0.0377,4e-05,3.54156]
[1777006868433,47.84,77714.7,37.9,0.0377,4e-05,3.54156]
[1777006870394,47.84,77714.7,37.9,0.0377,4e-05,3.54156]
[1777006878430,47.83,77708.54,37.9,0.03745,4e-05,3.5221]
[1777006883528,47.84,77698.9,37.9,0.03707,4e-05,3.49298]
[1777006885542,47.84,77709.75,37.9,0.0375,4e-05,3.52655]
[1777006890577,47.84,77711.11,37.9,0.03756,4e-05,3.53088]
[1777006895611,47.84,77703.18,37.9,0.0372,4e-05,3.50198]
[1777006900647,47.84,77703.12,37.9,0.0372,4e-05,3.50213]
[1777006905683,47.84,77705.38,37.9,0.0373,4e-05,3.5094]
[1777006910718,47.84,77705.11,37.9,0.03729,4e-05,3.50886]
[1777006915753,47.84,77701.93,37.9,0.03717,4e-05,3.4994]
[1777006920788,47.85,77701.71,37.9,0.03717,4e-05,3.49919]
[1777006925823,47.85,77701.76,37.9,0.03717,4e-05,3.49973]
[1777006930858,47.85,77702.2,37.9,0.0372,4e-05,3.50147]
[1777006935894,47.85,77701.72,37.9,0.03718,4e-05,3.50038]
[1777006938257,47.85,77702.55,37.9,0.03722,4e-05,3.50308]
[1777006940929,47.85,77702.56,37.9,0.03722,4e-05,3.50334]
[1777006945963,47.85,77702.1,37.9,0.03721,4e-05,3.5023]
[1777006950999,47.86,77701.31,37.9,0.03714,4e-05,3.49568]
[1777006951974,47.86,77701.31,37.9,0.03714,4e-05,3.49568]
[1777006957041,47.85,77701.83,37.9,0.03714,4e-05,3.49636]
[1777006960560,47.85,77702.2,37.9,0.03715,4e-05,3.49709]
[1777006966104,47.85,77702.14,37.9,0.03716,4e-05,3.49722]
[1777006971139,47.85,77702.07,37.9,0.03716,4e-05,3.49744]
[1777006976174,47.85,77710.47,37.9,0.03749,4e-05,3.52364]
[1777006981209,47.86,77707.61,37.9,0.03738,4e-05,3.51505]
[1777006986244,47.86,77712.91,37.9,0.0376,4e-05,3.53156]
[1777006991279,47.86,77713.63,37.9,0.03763,4e-05,3.53386]
[1777006996313,47.86,77712.0,37.9,0.03756,4e-05,3.52888]
[1777007001349,47.86,77710.51,37.9,0.0375,4e-05,3.52435]
[1777007006384,47.86,77710.98,37.9,0.03752,4e-05,3.52588]
[1777007011419,47.86,77708.9,37.9,0.0374,4e-05,3.51494]
[1777007016702,47.86,77708.92,37.9,0.0374,4e-05,3.51509]
[1777007022496,47.86,77709.9,37.9,0.03744,4e-05,3.5183]
[1777007027531,47.86,77710.42,37.9,0.03746,4e-05,3.51999]
[1777007032565,47.86,77712.47,37.9,0.03754,4e-05,3.52634]
[1777007037601,47.86,77714.0,37.9,0.0376,4e-05,3.53107]
[1777007041630,47.86,77698.7,37.9,0.037,4e-05,3.484]
[1777007042816,47.86,77698.7,37.9,0.037,4e-05,3.484]
[1777007043733,47.86,77697.41,37.9,0.03695,4e-05,3.48012]
[1777007049686,47.86,77689.29,37.9,0.03664,4e-05,3.45602]
[1777007054721,47.87,77688.24,37.9,0.03661,4e-05,3.45346]
[1777007057414,47.87,77688.01,37.9,0.0366,4e-05,3.45289]
[1777007058426,47.87,77689.23,37.9,0.03665,4e-05,3.45685]
[1777007063500,47.87,77688.55,37.9,0.03663,4e-05,3.45527]
[1777007068818,47.87,77688.15,37.9,0.03663,4e-05,3.4549]
[1777007074861,47.88,77687.96,37.9,0.03658,4e-05,3.45051]
[1777007079896,47.88,77687.7,37.9,0.03658,4e-05,3.45035]
[1777007084931,47.88,77688.05,37.9,0.0366,4e-05,3.45204]
[1777007090973,47.88,77689.03,37.9,0.03665,4e-05,3.45573]
[1777007096008,47.89,77688.43,37.9,0.03664,4e-05,3.45459]
[1777007101043,47.89,77688.08,37.9,0.03663,4e-05,3.45411]
[1777007106078,47.89,77687.79,37.9,0.03663,4e-05,3.4538]
[1777007110886,47.89,77688.54,37.9,0.03666,4e-05,3.45631]
[1777007111747,47.89,77688.54,37.9,0.03666,4e-05,3.45663]
[1777007118162,47.9,77688.54,37.9,0.03667,4e-05,3.45739]
[1777007118696,47.9,77688.54,37.9,0.03667,4e-05,3.45739]
[1777007121039,47.9,77687.31,37.9,0.03662,4e-05,3.45329]
[1777007126218,47.9,77687.2,37.9,0.03662,4e-05,3.45335]
[1777007131252,47.9,77687.23,37.9,0.03659,4e-05,3.44945]
[1777007136288,47.9,77686.02,37.9,0.03655,4e-05,3.44637]
[1777007137782,47.9,77685.99,37.9,0.03655,4e-05,3.4464]
[1777007143441,47.91,77685.79,37.9,0.03655,4e-05,3.44642]
[1777007149379,47.91,77685.22,37.9,0.03654,4e-05,3.44557]
[1777007153776,47.91,77683.06,37.9,0.03646,4e-05,3.43957]
[1777007154691,47.91,77683.06,37.9,0.03646,4e-05,3.43957]
[1777007160327,47.91,77681.97,37.9,0.03643,4e-05,3.43686]
[1777007165264,47.92,77675.15,37.9,0.03617,4e-05,3.41702]
[1777007165491,47.92,77662.92,37.9,0.03571,4e-05,3.3804]
[1777007167505,47.92,77650.55,37.9,0.03524,4e-05,3.3434]
[1777007168723,47.92,77650.55,37.9,0.03524,4e-05,3.3434]
[1777007169350,47.92,77642.99,37.9,0.03495,4e-05,3.32098]
[1777007174139,47.92,77636.55,37.9,0.03472,4e-05,3.30216]
[1777007179589,47.92,77636.92,37.9,0.03473,4e-05,3.30334]
[1777007184624,47.92,77628.85,37.9,0.03443,4e-05,3.27973]
[1777007189093,47.92,77628.68,37.9,0.03443,4e-05,3.27941]
[1777007191673,47.92,77640.02,37.9,0.03482,4e-05,3.30918]
[1777007196713,47.93,77635.22,37.9,0.03466,4e-05,3.2968]
[1777007201748,47.94,77638.93,37.9,0.03482,4e-05,3.30956]
[1777007206783,47.95,77642.05,37.9,0.03496,4e-05,3.32054]
[1777007214840,47.96,77640.57,37.9,0.03494,4e-05,3.3189]
[1777007219875,47.97,77643.36,37.9,0.03507,4e-05,3.32891]
[1777007221890,47.97,77657.54,37.9,0.03561,4e-05,3.37179]
[1777007225878,47.97,77653.88,37.9,0.03548,4e-05,3.3617]
[1777007231388,47.98,77655.01,37.9,0.03555,4e-05,3.3665]
[1777007232018,47.98,77654.58,37.9,0.03554,4e-05,3.36578]
[1777007238002,47.99,77655.29,37.9,0.03559,4e-05,3.36959]
[1777007244044,48.0,77654.25,37.9,0.03557,4e-05,3.36815]
[1777007249079,48.0,77652.16,37.9,0.03551,4e-05,3.36334]
[1777007254113,48.01,77654.35,37.9,0.03556,4e-05,3.36681]
[1777007259149,48.02,77653.98,37.9,0.03557,4e-05,3.36738]
[1777007263178,48.02,77641.96,37.9,0.03513,4e-05,3.33274]
[1777007268215,48.03,77639.91,37.9,0.03508,4e-05,3.32835]
[1777007273250,48.04,77639.79,37.9,0.03509,4e-05,3.32961]
[1777007278285,48.04,77640.21,37.9,0.03513,4e-05,3.33243]
[1777007283254,48.05,77633.79,37.9,0.0349,4e-05,3.31468]
[1777007284000,48.05,77629.53,37.9,0.03475,4e-05,3.30245]
[1777007286994,48.05,77626.02,37.9,0.03463,4e-05,3.29283]
[1777007295038,48.05,77625.91,37.9,0.03463,4e-05,3.29264]
[1777007299479,48.05,77624.94,37.9,0.03459,4e-05,3.28991]
[1777007302453,48.06,77635.1,37.9,0.03498,4e-05,3.32098]
[1777007307487,48.07,77634.62,37.9,0.03499,4e-05,3.32125]
[1777007312523,48.07,77631.61,37.9,0.03485,4e-05,3.30959]
[1777007317558,48.08,77632.87,37.9,0.03492,4e-05,3.31509]
[1777007323789,48.09,77631.89,37.9,0.0349,4e-05,3.31324]
[1777007329642,48.1,77631.79,37.9,0.03494,4e-05,3.31609]
[1777007332985,48.1,77631.32,37.9,0.03493,4e-05,3.31574]
[1777007335004,48.11,77630.08,37.9,0.0349,4e-05,3.31277]
[1777007340720,48.12,77620.33,37.9,0.03456,4e-05,3.28635]
[1777007347770,48.13,77621.33,37.9,0.03463,4e-05,3.29209]
[1777007350706,48.13,77624.1,37.9,0.03475,4e-05,3.30098]
[1777007355826,48.14,77624.84,37.9,0.0348,4e-05,3.30536]
[1777007360861,48.15,77631.54,37.9,0.03507,4e-05,3.32682]
[1777007365896,48.16,77632.54,37.9,0.03513,4e-05,3.33141]
[1777007370931,48.16,77631.87,37.9,0.03513,4e-05,3.33104]
[1777007376972,48.17,77632.75,37.9,0.03514,4e-05,3.33113]
[1777007383015,48.18,77635.51,37.9,0.03527,4e-05,3.34118]
[1777007389060,48.19,77635.44,37.9,0.03529,4e-05,3.34279]
[1777007394094,48.19,77636.04,37.9,0.03533,4e-05,3.34608]
[1777007399129,48.2,77639.53,37.9,0.03548,4e-05,3.35789]
[1777007403366,48.2,77639.75,37.9,0.0355,4e-05,3.35938]
[1777007406234,48.21,77639.46,37.9,0.0355,4e-05,3.35934]
[1777007412220,48.22,77632.97,37.9,0.03528,4e-05,3.34212]
[1777007417255,48.22,77634.39,37.9,0.03536,4e-05,3.34784]
[1777007422262,48.23,77639.42,37.9,0.03556,4e-05,3.36394]
[1777007423736,48.23,77635.06,37.9,0.0354,4e-05,3.35127]
[1777007424040,48.23,77627.55,37.9,0.03513,4e-05,3.3296]
[1777007428305,48.24,77625.87,37.9,0.03508,4e-05,3.32594]
[1777007428874,48.24,77625.87,37.9,0.03508,4e-05,3.32594]
[1777007428932,48.24,77612.68,37.9,0.03459,4e-05,3.28752]
[1777007429603,48.24,77596.44,37.9,0.034,4e-05,3.24025]
[1777007430740,48.24,77596.44,37.9,0.034,4e-05,3.24025]
[1777007433029,48.24,77591.31,37.9,0.03378,4e-05,3.22228]
[1777007433183,48.24,77591.31,37.9,0.03378,4e-05,3.22228]
[1777007433294,48.24,77591.31,37.9,0.03378,4e-05,3.22228]
[1777007435594,48.25,77591.98,37.9,0.03382,4e-05,3.22491]
[1777007436011,48.25,77591.98,37.9,0.03382,4e-05,3.22491]
[1777007436225,48.25,77591.47,37.9,0.03381,4e-05,3.22393]
[1777007436365,48.25,77591.47,37.9,0.03381,4e-05,3.22393]
[1777007436419,48.25,77591.47,37.9,0.03381,4e-05,3.22393]
[1777007442436,48.26,77594.38,37.9,0.03395,4e-05,3.23535]
[1777007444565,48.27,77592.47,37.9,0.03389,4e-05,3.2303]
[1777007450493,48.27,77583.41,37.9,0.03358,4e-05,3.20559]
[1777007452314,48.27,77582.87,37.9,0.03356,4e-05,3.20421]
[1777007454816,48.28,77582.47,37.9,0.03355,4e-05,3.20375]
[1777007456265,48.28,77582.42,37.9,0.03356,4e-05,3.20429]
[1777007457024,48.28,77582.42,37.9,0.03356,4e-05,3.20429]
[1777007462743,48.28,77585.63,37.9,0.03369,4e-05,3.2145]
[1777007468621,48.3,77585.97,37.9,0.03374,4e-05,3.21858]
[1777007473657,48.31,77585.98,37.9,0.03377,4e-05,3.22105]
[1777007478692,48.32,77593.05,37.9,0.03406,4e-05,3.24387]
[1777007483727,48.33,77594.0,37.9,0.03412,4e-05,3.24885]
[1777007488762,48.34,77598.97,37.9,0.03433,4e-05,3.26543]
[1777007492321,48.34,77600.53,37.9,0.03436,4e-05,3.26675]
[1777007492583,48.34,77600.53,37.9,0.03436,4e-05,3.26675]
[1777007493797,48.35,77609.94,37.9,0.03472,4e-05,3.29499]
[1777007497605,48.35,77616.8,37.9,0.03498,4e-05,3.31611]
[1777007502863,48.35,77619.14,37.9,0.03507,4e-05,3.32316]
[1777007508906,48.35,77619.75,37.9,0.03509,4e-05,3.32475]
[1777007510665,48.35,77623.93,37.9,0.03525,4e-05,3.33703]
[1777007510835,48.35,77623.93,37.9,0.03525,4e-05,3.33703]
[1777007515955,48.36,77622.03,37.9,0.0352,4e-05,3.3329]
[1777007520644,48.36,77621.6,37.9,0.03519,4e-05,3.33254]
[1777007522555,48.36,77620.41,37.9,0.03516,4e-05,3.32993]
[1777007522610,48.36,77620.41,37.9,0.03516,4e-05,3.32993]
[1777007524778,48.37,77606.54,37.9,0.03465,4e-05,3.28954]
[1777007525159,48.37,77606.97,37.9,0.03467,4e-05,3.29081]
[1777007525499,48.37,77606.97,37.9,0.03467,4e-05,3.29081]
[1777007525592,48.37,77606.97,37.9,0.03467,4e-05,3.29081]
[1777007531061,48.37,77606.12,37.9,0.03466,4e-05,3.29018]
[1777007532771,48.38,77605.9,37.9,0.03465,4e-05,3.28991]
[1777007538110,48.38,77604.53,37.9,0.03461,4e-05,3.28638]
[1777007543145,48.38,77603.12,37.9,0.03456,4e-05,3.28242]
[1777007548180,48.38,77603.39,37.9,0.03457,4e-05,3.28337]
[1777007553214,48.38,77602.95,37.9,0.03451,4e-05,3.27781]
[1777007558250,48.38,77602.68,37.9,0.03451,4e-05,3.27721]
[1777007561271,48.38,77588.07,37.9,0.03397,4e-05,3.235]
[1777007566306,48.38,77588.12,37.9,0.03398,4e-05,3.23567]
[1777007571341,48.39,77591.39,37.9,0.03411,4e-05,3.24567]
[1777007577383,48.39,77591.29,37.9,0.03411,4e-05,3.24593]
[1777007582418,48.39,77593.65,37.9,0.0342,4e-05,3.2532]
[1777007587452,48.39,77593.18,37.9,0.03419,4e-05,3.25222]
[1777007589356,48.39,77593.08,37.9,0.03419,4e-05,3.252]
[1777007594501,48.39,77595.23,37.9,0.03427,4e-05,3.25872]
[1777007595673,48.39,77595.23,37.9,0.03427,4e-05,3.25872]
[1777007601550,48.4,77602.87,37.9,0.03458,4e-05,3.28334]
[1777007603750,48.41,77602.56,37.9,0.03458,4e-05,3.28281]
[1777007604769,48.41,77602.17,37.9,0.03457,4e-05,3.28205]
[1777007610614,48.42,77602.7,37.9,0.03462,4e-05,3.28588]
[1777007615650,48.43,77601.84,37.9,0.03457,4e-05,3.28081]
[1777007620684,48.43,77601.73,37.9,0.03459,4e-05,3.2824]
[1777007625613,48.44,77603.13,37.9,0.03466,4e-05,3.28798]
[1777007628099,48.44,77605.56,37.9,0.03475,4e-05,3.29545]
[1777007631762,48.45,77595.17,37.9,0.03439,4e-05,3.26669]
[1777007632735,48.45,77595.17,37.9,0.03439,4e-05,3.26669]
[1777007633570,48.45,77594.55,37.9,0.03437,4e-05,3.26529]
[1777007638810,48.46,77594.75,37.9,0.0344,4e-05,3.26792]
[1777007640843,48.46,77593.76,37.9,0.03437,4e-05,3.26544]
[1777007642441,48.46,77592.06,37.9,0.03432,4e-05,3.26096]
[1777007647877,48.47,77592.3,37.9,0.03435,4e-05,3.26373]
[1777007652913,48.48,77592.54,37.9,0.03439,4e-05,3.26641]
[1777007655843,48.49,77591.5,37.9,0.03436,4e-05,3.26418]
[1777007656986,48.49,77590.07,37.9,0.03431,4e-05,3.26043]
[1777007660693,48.49,77590.36,37.9,0.03434,4e-05,3.26251]
[1777007661419,48.49,77590.94,37.9,0.03436,4e-05,3.26459]
[1777007664828,48.5,77597.87,37.9,0.03463,4e-05,3.28548]
[1777007670033,48.5,77600.84,37.9,0.03474,4e-05,3.29448]
[1777007675070,48.5,77601.93,37.9,0.03474,4e-05,3.29318]
[1777007682119,48.5,77601.89,37.9,0.03474,4e-05,3.29304]
[1777007687153,48.5,77602.21,37.9,0.03475,4e-05,3.29396]
[1777007689167,48.5,77587.61,37.9,0.03421,4e-05,3.25158]
[1777007689515,48.5,77587.61,37.9,0.03421,4e-05,3.25158]
[1777007690227,48.5,77587.61,37.9,0.03421,4e-05,3.25158]
[1777007699238,48.5,77588.98,37.9,0.03427,4e-05,3.2562]
[1777007702259,48.5,77579.37,37.9,0.03392,4e-05,3.22868]
[1777007706287,48.5,77596.04,37.9,0.03454,4e-05,3.27728]
[1777007707160,48.5,77596.04,37.9,0.03454,4e-05,3.27728]
[1777007708171,48.5,77597.31,37.9,0.03458,4e-05,3.28099]
[1777007713335,48.51,77596.63,37.9,0.03456,4e-05,3.27947]
[1777007718371,48.51,77598.46,37.9,0.03463,4e-05,3.28489]
[1777007720741,48.51,77602.99,37.9,0.0348,4e-05,3.2981]
[1777007726427,48.52,77601.18,37.9,0.03476,4e-05,3.29454]
[1777007727813,48.52,77601.18,37.9,0.03476,4e-05,3.29454]
[1777007728355,48.52,77601.67,37.9,0.03478,4e-05,3.29666]
[1777007728545,48.52,77601.67,37.9,0.03478,4e-05,3.29666]
[1777007729097,48.52,77601.67,37.9,0.03478,4e-05,3.29666]
[1777007733192,48.52,77605.43,37.9,0.03489,4e-05,3.30419]
[1777007734625,48.53,77607.07,37.9,0.03496,4e-05,3.30998]
[1777007734737,48.53,77607.07,37.9,0.03496,4e-05,3.30998]
[1777007735640,48.53,77607.45,37.9,0.03498,4e-05,3.31141]
[1777007735741,48.53,77617.07,37.9,0.03535,4e-05,3.33997]
[1777007737491,48.53,77618.06,37.9,0.03538,4e-05,3.34289]
[1777007738316,48.53,77618.06,37.9,0.03538,4e-05,3.34289]
[1777007746567,48.53,77611.87,37.9,0.03514,4e-05,3.32406]
[1777007751602,48.53,77610.55,37.9,0.03509,4e-05,3.31996]
[1777007756637,48.52,77610.49,37.9,0.03509,4e-05,3.31956]
[1777007759045,48.52,77610.51,37.9,0.03509,4e-05,3.31954]
[1777007762534,48.53,77610.16,37.9,0.03508,4e-05,3.31941]
[1777007767714,48.53,77609.9,37.9,0.03508,4e-05,3.31876]
[1777007768721,48.53,77595.62,37.9,0.03455,4e-05,3.27704]
[1777007773756,48.53,77595.94,37.9,0.03456,4e-05,3.27812]
[1777007778791,48.53,77593.98,37.9,0.03449,4e-05,3.27255]
[1777007783827,48.53,77591.27,37.9,0.03439,4e-05,3.26488]
[1777007788862,48.53,77591.58,37.9,0.03441,4e-05,3.26597]
[1777007793897,48.53,77593.78,37.9,0.03445,4e-05,3.26808]
[1777007798932,48.53,77587.73,37.9,0.03423,4e-05,3.25075]
[1777007803968,48.53,77581.09,37.9,0.03399,4e-05,3.23189]
[1777007809004,48.54,77575.92,37.9,0.03381,4e-05,3.21755]
[1777007814039,48.54,77576.34,37.9,0.03383,4e-05,3.21932]
[1777007819076,48.54,77566.54,37.9,0.03349,4e-05,3.19183]
[1777007820083,48.54,77554.8,37.9,0.03307,4e-05,3.15862]
[1777007825118,48.55,77550.71,37.9,0.03294,4e-05,3.14816]
[1777007830153,48.55,77551.09,37.9,0.03297,4e-05,3.1504]
[1777007835188,48.56,77550.04,37.9,0.03294,4e-05,3.1486]
[1777007836771,48.56,77550.05,37.9,0.03295,4e-05,3.14886]
[1777007842237,48.57,77552.03,37.9,0.03304,4e-05,3.15584]
[1777007845258,48.57,77541.29,37.9,0.03267,4e-05,3.12626]
[1777007850293,48.57,77539.34,37.9,0.03262,4e-05,3.1222]
[1777007855328,48.58,77537.67,37.9,0.03253,3e-05,3.11463]
[1777007860363,48.59,77533.98,37.9,0.03242,3e-05,3.10578]
[1777007865454,48.59,77530.47,37.9,0.03232,3e-05,3.09727]
[1777007871605,48.6,77526.6,37.9,0.03221,3e-05,3.08879]
[1777007873457,48.61,77516.14,37.9,0.03186,3e-05,3.06042]
[1777007878493,48.62,77513.51,37.9,0.03179,3e-05,3.05506]
[1777007883528,48.63,77513.44,37.9,0.03181,3e-05,3.05681]
[1777007888562,48.63,77516.03,37.9,0.03193,3e-05,3.06585]
[1777007893597,48.64,77519.49,37.9,0.03207,3e-05,3.07726]
[1777007898633,48.65,77522.12,37.9,0.03218,3e-05,3.08628]
[1777007900223,48.65,77522.12,37.9,0.03218,3e-05,3.08628]
[1777007900379,48.65,77522.12,37.9,0.03218,3e-05,3.08628]
[1777007900909,48.65,77517.02,38.8,0.03201,3e-05,3.07246]
[1777007900912,48.65,77517.02,38.8,0.03201,3e-05,3.07246]
[1777007900970,48.65,77496.86,38.8,0.03133,3e-05,3.0176]
[1777007901690,48.65,77496.86,38.8,0.03133,3e-05,3.0176]
[1777007902034,48.65,77496.86,38.8,0.03133,3e-05,3.0176]
[1777007907701,48.66,77496.85,38.8,0.03134,3e-05,3.01836]
[1777007911208,48.66,77492.76,38.8,0.03121,3e-05,3.00757]
[1777007912607,48.66,77492.0,38.8,0.03114,3e-05,3.0014]
[1777007917770,48.66,77493.75,38.8,0.03121,3e-05,3.00712]
[1777007920281,48.67,77493.79,38.8,0.03121,3e-05,3.00738]
[1777007925152,48.67,77495.81,38.8,0.03129,3e-05,3.01367]
[1777007930863,48.67,77498.7,38.8,0.0314,3e-05,3.02258]
[1777007936905,48.68,77500.98,38.8,0.03149,3e-05,3.02972]
[1777007940123,48.68,77500.81,38.8,0.03149,3e-05,3.02949]
[1777007942480,48.68,77500.65,38.8,0.03149,3e-05,3.0293]
[1777007942947,48.68,77500.04,38.8,0.03146,3e-05,3.02741]
[1777007946976,48.67,77510.13,38.8,0.03179,3e-05,3.0538]
[1777007947864,48.67,77510.13,38.8,0.03179,3e-05,3.0538]
[1777007947983,48.67,77513.8,38.8,0.03191,3e-05,3.06356]
[1777007952015,48.67,77524.26,38.8,0.03228,3e-05,3.09282]
[1777007955654,48.67,77528.25,38.8,0.03242,3e-05,3.10398]
[1777007956582,48.67,77528.2,38.8,0.03241,3e-05,3.10384]
[1777007962086,48.67,77530.69,38.8,0.0325,3e-05,3.11066]
[1777007967069,48.67,77532.11,38.8,0.03255,3e-05,3.11459]
[1777007968340,48.67,77543.48,38.8,0.03295,4e-05,3.14649]
[1777007974170,48.67,77536.88,38.8,0.03267,4e-05,3.12328]
[1777007979205,48.67,77537.19,38.8,0.03268,4e-05,3.12394]
[1777007982707,48.67,77538.42,38.8,0.03272,4e-05,3.12724]
[1777007988267,48.67,77540.24,38.8,0.03278,4e-05,3.13205]
[1777007993303,48.67,77541.07,38.8,0.0328,4e-05,3.13404]
[1777007998337,48.66,77545.05,38.8,0.03294,4e-05,3.14487]
[1777008003373,48.66,77549.14,38.8,0.03308,4e-05,3.15595]
[1777008008407,48.66,77558.33,38.8,0.03339,4e-05,3.18129]
[1777008013443,48.65,77563.4,38.8,0.03357,4e-05,3.19493]
[1777008018478,48.65,77566.93,38.8,0.03368,4e-05,3.20414]
[1777008023561,48.65,77575.31,38.8,0.03397,4e-05,3.2272]
[1777008028597,48.64,77580.34,38.8,0.03414,4e-05,3.24046]
[1777008033696,48.64,77581.08,38.8,0.03411,4e-05,3.23724]
[1777008034222,48.64,77581.08,38.8,0.03411,4e-05,3.23724]
[1777008039674,48.63,77575.99,38.8,0.0339,4e-05,3.22101]
[1777008044709,48.63,77567.04,38.8,0.03357,4e-05,3.19449]
[1777008046977,48.63,77560.73,38.8,0.03334,4e-05,3.17637]
[1777008052765,48.62,77552.23,38.8,0.03303,4e-05,3.15158]
[1777008054459,48.62,77552.23,38.8,0.03303,4e-05,3.15158]
[1777008054461,48.62,77552.23,38.8,0.03303,4e-05,3.15158]
[1777008059814,48.62,77552.89,38.8,0.03305,4e-05,3.15282]
[1777008061648,48.62,77552.89,38.8,0.03305,4e-05,3.15282]
[1777008067467,48.62,77555.1,38.8,0.03312,4e-05,3.15848]
[1777008067472,48.62,77555.1,38.8,0.03312,4e-05,3.15848]
[1777008068251,48.62,77555.49,38.8,0.03313,4e-05,3.15939]
[1777008073912,48.61,77569.76,38.8,0.03363,4e-05,3.1991]
[1777008076219,48.61,77569.41,38.8,0.03361,4e-05,3.19794]
[1777008080247,48.61,77569.48,38.8,0.03361,4e-05,3.19748]
[1777008081205,48.61,77569.42,38.8,0.0336,4e-05,3.19698]
[1777008087003,48.6,77578.65,38.8,0.03392,4e-05,3.22222]
[1777008092038,48.6,77579.5,38.8,0.03389,4e-05,3.21896]
[1777008097073,48.59,77592.91,38.8,0.03436,4e-05,3.25653]
[1777008102690,48.59,77599.66,38.8,0.0346,4e-05,3.27491]
[1777008112179,48.57,77604.65,38.8,0.03474,4e-05,3.28591]
[1777008117215,48.56,77599.05,38.8,0.03451,4e-05,3.26812]
[1777008122250,48.56,77597.43,38.8,0.03443,4e-05,3.26197]
[1777008127285,48.55,77589.04,38.8,0.03411,4e-05,3.23638]
[1777008132320,48.55,77589.63,38.8,0.03411,4e-05,3.23688]
[1777008138038,48.54,77589.72,38.8,0.0341,4e-05,3.23617]
[1777008142560,48.54,77589.4,38.8,0.03408,4e-05,3.23405]
[1777008142585,48.54,77589.35,38.8,0.03407,4e-05,3.23367]
[1777008148432,48.55,77595.98,38.8,0.03435,4e-05,3.25539]
[1777008152360,48.55,77589.75,38.8,0.03409,4e-05,3.23416]
[1777008152460,48.55,77590.4,38.8,0.03412,4e-05,3.23647]
[1777008157495,48.55,77589.59,38.8,0.03408,4e-05,3.23293]
[1777008162236,48.54,77590.27,38.8,0.03409,4e-05,3.23394]
[1777008162562,48.54,77590.27,38.8,0.03409,4e-05,3.23394]
[1777008162610,48.54,77577.67,38.8,0.03363,4e-05,3.19752]
[1777008165655,48.54,77570.65,38.8,0.03337,4e-05,3.17717]
[1777008170658,48.54,77571.07,38.8,0.03338,4e-05,3.17794]
[1777008174017,48.54,77563.08,38.8,0.03309,4e-05,3.15437]
[1777008175781,48.53,77557.78,38.8,0.0329,4e-05,3.13915]
[1777008178440,48.53,77555.87,38.8,0.03283,4e-05,3.13361]
[1777008181664,48.53,77541.45,38.8,0.03232,3e-05,3.09292]
[1777008185932,48.53,77533.62,38.8,0.03205,3e-05,3.07119]
[1777008186025,48.53,77533.62,38.8,0.03205,3e-05,3.07119]
[1777008188733,48.53,77535.37,38.8,0.03211,3e-05,3.07614]
[1777008193747,48.53,77537.09,38.8,0.03217,3e-05,3.08112]
[1777008197729,48.53,77546.21,38.8,0.03249,4e-05,3.10663]
[1777008197730,48.53,77546.21,38.8,0.03249,4e-05,3.10663]
[1777008202811,48.53,77547.93,38.8,0.03255,4e-05,3.11137]
[1777008206839,48.53,77532.32,38.8,0.032,3e-05,3.06774]
[1777008207820,48.53,77532.32,38.8,0.032,3e-05,3.06774]
[1777008212881,48.54,77533.47,38.8,0.032,3e-05,3.06693]
[1777008217025,48.54,77536.79,38.8,0.03212,3e-05,3.07631]
[1777008217828,48.54,77537.69,38.8,0.03215,3e-05,3.07886]
[1777008221944,48.55,77550.24,38.8,0.03263,4e-05,3.1167]
[1777008226979,48.56,77554.3,38.8,0.03281,4e-05,3.13128]
[1777008232826,48.57,77554.62,38.8,0.03285,4e-05,3.13467]
[1777008233021,48.58,77550.91,38.8,0.03274,4e-05,3.12545]
[1777008235767,48.58,77549.79,38.8,0.0327,4e-05,3.12244]
[1777008236615,48.58,77550.26,38.8,0.03272,4e-05,3.12391]
[1777008240343,48.58,77550.41,38.8,0.03272,4e-05,3.12428]
[1777008240445,48.58,77550.63,38.8,0.03273,4e-05,3.12521]
[1777008242878,48.59,77553.37,38.8,0.03284,4e-05,3.13354]
[1777008242882,48.59,77553.37,38.8,0.03284,4e-05,3.13354]
[1777008245109,48.59,77568.59,38.8,0.0334,4e-05,3.17845]
[1777008250144,48.61,77578.7,38.8,0.0338,4e-05,3.20997]
[1777008253165,48.61,77590.66,38.8,0.03425,4e-05,3.24581]
[1777008255036,48.61,77591.69,38.8,0.0343,4e-05,3.24923]
[1777008260215,48.62,77593.43,38.8,0.03439,4e-05,3.25667]
[1777008265250,48.63,77592.55,38.8,0.03439,4e-05,3.25651]
[1777008270285,48.64,77589.33,38.8,0.0343,4e-05,3.24922]
[1777008275320,48.65,77589.86,38.8,0.0343,4e-05,3.24835]
[1777008281363,48.66,77590.28,38.8,0.03435,4e-05,3.25194]
[1777008286398,48.67,77590.07,38.8,0.03436,4e-05,3.25329]
[1777008291435,48.68,77590.43,38.8,0.0344,4e-05,3.25626]
[1777008297476,48.69,77593.06,38.8,0.03453,4e-05,3.26615]
[1777008302512,48.7,77596.33,38.8,0.03467,4e-05,3.27739]
[1777008307547,48.71,77595.29,38.8,0.03465,4e-05,3.2761]
[1777008312582,48.71,77591.0,38.8,0.03452,4e-05,3.26544]
[1777008313092,48.71,77591.0,38.8,0.03452,4e-05,3.26544]
[1777008313818,48.71,77591.0,38.8,0.03452,4e-05,3.26544]
[1777008322652,48.73,77591.84,38.8,0.03459,4e-05,3.27081]
[1777008329701,48.74,77592.09,38.8,0.03463,4e-05,3.27399]
[1777008334228,48.74,77591.42,38.8,0.03458,4e-05,3.26897]
[1777008334254,48.74,77591.42,38.8,0.03458,4e-05,3.26897]
[1777008336441,48.75,77592.64,38.8,0.03463,4e-05,3.27321]
[1777008336750,48.75,77592.75,38.8,0.03464,4e-05,3.27388]
[1777008337228,48.75,77592.75,38.8,0.03464,4e-05,3.27388]
[1777008337757,48.75,77592.74,38.8,0.03464,4e-05,3.27352]
[1777008340358,48.75,77594.38,38.8,0.0347,4e-05,3.27896]
[1777008340778,48.75,77594.42,38.8,0.03471,4e-05,3.27941]
[1777008345813,48.74,77592.67,38.8,0.03462,4e-05,3.27267]
[1777008347636,48.74,77598.28,38.8,0.03483,4e-05,3.28862]
[1777008347827,48.74,77597.85,38.8,0.03481,4e-05,3.28702]
[1777008350478,48.74,77598.18,38.8,0.03482,4e-05,3.28831]
[1777008350848,48.75,77599.24,38.8,0.03487,4e-05,3.29204]
[1777008353614,48.74,77600.58,38.8,0.03491,4e-05,3.29522]
[1777008353869,48.74,77601.95,38.8,0.03496,4e-05,3.29885]
[1777008356920,48.74,77603.93,38.8,0.03504,4e-05,3.30524]
[1777008357897,48.74,77605.15,38.8,0.03508,4e-05,3.30872]
[1777008362932,48.74,77605.31,38.8,0.03506,4e-05,3.30731]
[1777008367966,48.73,77607.33,38.8,0.03512,4e-05,3.31134]
[1777008374009,48.72,77607.71,38.8,0.0351,4e-05,3.31025]
[1777008379044,48.71,77610.46,38.8,0.03518,4e-05,3.31645]
[1777008384079,48.7,77610.43,38.8,0.03515,4e-05,3.31452]
[1777008389114,48.69,77610.62,38.8,0.03514,4e-05,3.31324]
[1777008395002,48.69,77611.34,38.8,0.0351,4e-05,3.30904]
[1777008395533,48.69,77611.34,38.8,0.0351,4e-05,3.30904]
[1777008395631,48.68,77611.34,38.8,0.03509,4e-05,3.30832]
[1777008396252,48.68,77611.34,38.8,0.03509,4e-05,3.30832]
[1777008397148,48.68,77611.34,38.8,0.03509,4e-05,3.30832]
[1777008400557,48.69,77610.06,38.8,0.03505,4e-05,3.30553]
[1777008400658,48.69,77609.9,38.8,0.03505,4e-05,3.3057]
[1777008401322,48.69,77609.9,38.8,0.03505,4e-05,3.3057]
[1777008401423,48.69,77609.9,38.8,0.03505,4e-05,3.30534]
[1777008407243,48.69,77604.14,38.8,0.03486,4e-05,3.2902]
[1777008409772,48.7,77603.98,38.8,0.03486,4e-05,3.29008]
[1777008409852,48.7,77604.02,38.8,0.03487,4e-05,3.29088]
[1777008410956,48.7,77604.02,38.8,0.03487,4e-05,3.29088]
[1777008410978,48.7,77603.85,38.8,0.03486,4e-05,3.29006]
[1777008414294,48.7,77614.24,38.8,0.03526,4e-05,3.32143]
[1777008419962,48.71,77612.93,38.8,0.03522,4e-05,3.31879]
[1777008420818,48.71,77613.31,38.8,0.03524,4e-05,3.32049]
[1777008420884,48.71,77613.31,38.8,0.03524,4e-05,3.32049]
[1777008421015,48.71,77641.85,38.8,0.03632,4e-05,3.4048]
[1777008421423,48.71,77641.85,38.8,0.03632,4e-05,3.4048]
[1777008421885,48.71,77656.71,38.8,0.0369,4e-05,3.44957]
[1777008422792,48.71,77656.71,38.8,0.0369,4e-05,3.44957]
[1777008422801,48.71,77661.58,38.8,0.03709,4e-05,3.46435]
[1777008423310,48.71,77661.58,38.8,0.03709,4e-05,3.46435]
[1777008423643,48.71,77661.58,38.8,0.03709,4e-05,3.46435]
[1777008423679,48.71,77661.58,38.8,0.03709,4e-05,3.46435]
[1777008423744,48.71,77663.56,38.8,0.03717,4e-05,3.47038]
[1777008425901,48.71,77669.75,38.8,0.03741,4e-05,3.48915]
[1777008431050,48.71,77663.49,38.8,0.03717,4e-05,3.4704]
[1777008435069,48.71,77663.62,38.8,0.03717,4e-05,3.47097]
[1777008436510,48.71,77663.66,38.8,0.03718,4e-05,3.47113]
[1777008436601,48.71,77663.66,38.8,0.03718,4e-05,3.47117]
[1777008438419,48.71,77663.56,38.8,0.03717,4e-05,3.47022]
[1777008438464,48.71,77664.42,38.8,0.03719,4e-05,3.47218]
[1777008443501,48.71,77662.69,38.8,0.03713,4e-05,3.46715]
[1777008445513,48.71,77653.19,38.8,0.03676,4e-05,3.43869]
[1777008448031,48.71,77652.08,38.8,0.03672,4e-05,3.43545]
[1777008448988,48.71,77650.33,38.8,0.03665,4e-05,3.4303]
[1777008448534,48.71,77646.06,38.8,0.03649,4e-05,3.41763]
[1777008449541,48.71,77642.69,38.8,0.03635,4e-05,3.40701]
[1777008451750,48.71,77642.38,38.8,0.03634,4e-05,3.40623]
[1777008451845,48.71,77642.57,38.8,0.0363,4e-05,3.40237]
[1777008453717,48.71,77642.46,38.8,0.0363,4e-05,3.40217]
[1777008453725,48.71,77642.39,38.8,0.03629,4e-05,3.40143]
[1777008454718,48.71,77642.39,38.8,0.03629,4e-05,3.40143]
[1777008454811,48.71,77642.43,38.8,0.0363,4e-05,3.40169]
[1777008456012,48.71,77642.43,38.8,0.0363,4e-05,3.40169]
[1777008460618,48.69,77632.68,38.8,0.03588,4e-05,3.36952]
[1777008463919,48.69,77631.58,38.8,0.03583,4e-05,3.3653]
[1777008464285,48.69,77632.79,38.8,0.03586,4e-05,3.36791]
[1777008465991,48.69,77632.86,38.8,0.03586,4e-05,3.36811]
[1777008475725,48.66,77635.31,38.8,0.03589,4e-05,3.37003]
[1777008477525,48.66,77635.56,38.8,0.03589,4e-05,3.37028]
[1777008477739,48.66,77636.24,38.8,0.03591,4e-05,3.37181]
[1777008478697,48.66,77636.24,38.8,0.03591,4e-05,3.37181]
[1777008478746,48.66,77637.94,38.8,0.03598,4e-05,3.37704]
[1777008480432,48.66,77638.27,38.8,0.03598,4e-05,3.37752]
[1777008480760,48.66,77638.14,38.8,0.03597,4e-05,3.37664]
[1777008486028,48.66,77638.64,38.8,0.036,4e-05,3.37882]
[1777008495865,48.67,77629.6,38.8,0.03568,4e-05,3.35416]
[1777008502914,48.67,77630.41,38.8,0.03573,4e-05,3.35801]
[1777008507949,48.68,77630.64,38.8,0.03576,4e-05,3.3599]
[1777008512983,48.68,77630.79,38.8,0.03573,4e-05,3.35679]
[1777008520034,48.69,77631.12,38.8,0.03576,4e-05,3.35916]
[1777008524062,48.69,77642.68,38.8,0.03621,4e-05,3.39417]
[1777008529096,48.7,77642.67,38.8,0.03622,4e-05,3.39485]
[1777008534143,48.7,77641.6,38.8,0.03619,4e-05,3.39239]
[1777008540174,48.7,77642.51,38.8,0.03623,4e-05,3.39595]
[1777008542715,48.7,77636.76,38.8,0.03602,4e-05,3.37901]
[1777008542778,48.7,77635.36,38.8,0.03597,4e-05,3.37504]
[1777008543508,48.7,77635.36,38.8,0.03597,4e-05,3.37504]
[1777008543570,48.7,77634.92,38.8,0.03594,4e-05,3.37324]
[1777008549237,48.71,77634.48,38.8,0.03594,4e-05,3.37303]
[1777008555278,48.71,77635.24,38.8,0.03598,4e-05,3.37636]
[1777008556352,48.71,77635.24,38.8,0.03598,4e-05,3.37636]
[1777008562328,48.72,77636.61,38.8,0.03605,4e-05,3.3816]
[1777008567363,48.72,77636.74,38.8,0.03607,4e-05,3.38281]
[1777008573405,48.72,77637.77,38.8,0.03607,4e-05,3.38228]
[1777008577433,48.73,77649.78,38.8,0.03654,4e-05,3.41867]
[1777008578193,48.73,77649.78,38.8,0.03654,4e-05,3.41867]
[1777008583477,48.73,77656.71,38.8,0.03682,4e-05,3.43995]
[1777008587359,48.73,77655.24,38.8,0.03676,4e-05,3.43576]
[1777008592540,48.73,77656.13,38.8,0.0368,4e-05,3.4389]
[1777008598211,48.73,77662.93,38.8,0.03707,4e-05,3.45969]
[1777008598213,48.73,77662.93,38.8,0.03707,4e-05,3.45969]
[1777008598214,48.73,77662.93,38.8,0.03707,4e-05,3.45969]
[1777008601603,48.74,77674.5,38.8,0.03753,4e-05,3.49485]
[1777008606638,48.73,77677.31,38.8,0.03763,4e-05,3.50322]
[1777008610666,48.73,77694.75,38.8,0.03832,4e-05,3.55636]
[1777008615704,48.73,77698.58,38.8,0.03847,4e-05,3.56756]
[1777008620740,48.73,77699.02,38.8,0.03848,4e-05,3.56829]
[1777008621240,48.73,77699.02,38.8,0.03848,4e-05,3.56829]
[1777008625775,48.73,77714.23,38.8,0.03908,4e-05,3.61468]
[1777008626394,48.73,77714.23,38.8,0.03908,4e-05,3.61468]
[1777008631818,48.72,77713.48,38.8,0.03899,4e-05,3.6065]
[1777008636853,48.72,77713.88,38.8,0.039,4e-05,3.60684]
[1777008641888,48.71,77709.59,38.8,0.03881,4e-05,3.59271]
[1777008646923,48.71,77712.99,38.8,0.03894,4e-05,3.60242]
[1777008652273,48.71,77720.11,38.8,0.03922,4e-05,3.6237]
[1777008657317,48.7,77722.93,38.8,0.03932,4e-05,3.6315]
[1777008663038,48.7,77723.65,38.8,0.03933,4e-05,3.63249]
[1777008668073,48.69,77728.36,38.8,0.03951,4e-05,3.6461]
[1777008673295,48.69,77718.51,38.8,0.03909,4e-05,3.61429]
[1777008673295,48.69,77718.51,38.8,0.03909,4e-05,3.61429]
[1777008679151,48.68,77718.63,38.8,0.03908,4e-05,3.61343]
[1777008683715,48.68,77721.7,38.8,0.0392,4e-05,3.62227]
[1777008689220,48.67,77726.14,38.8,0.03936,4e-05,3.63481]
[1777008694256,48.67,77722.87,38.8,0.03917,4e-05,3.61893]
[1777008699292,48.67,77732.48,38.8,0.03955,4e-05,3.64792]
[1777008705327,48.66,77730.95,38.8,0.03947,4e-05,3.64205]
[1777008710369,48.66,77725.36,38.8,0.03922,4e-05,3.62343]
[1777008715406,48.65,77724.58,38.8,0.03918,4e-05,3.62017]
[1777008720442,48.65,77724.41,38.8,0.03916,4e-05,3.61883]
[1777008725541,48.65,77721.93,38.8,0.03905,4e-05,3.61052]
[1777008731518,48.64,77733.29,38.8,0.0395,4e-05,3.64479]
[1777008736554,48.64,77734.84,38.8,0.03955,4e-05,3.64864]
[1777008741590,48.63,77734.42,38.8,0.03952,4e-05,3.64633]
[1777008746625,48.63,77733.44,38.8,0.03947,4e-05,3.64231]
[1777008751660,48.62,77734.85,38.8,0.03947,4e-05,3.64102]
[1777008756695,48.62,77735.78,38.8,0.03949,4e-05,3.64298]
[1777008762737,48.62,77737.32,38.8,0.03954,4e-05,3.64666]
[1777008763386,48.62,77737.32,38.8,0.03954,4e-05,3.64666]
[1777008769787,48.61,77734.55,38.8,0.03941,4e-05,3.63673]
[1777008774823,48.61,77734.49,38.8,0.0394,4e-05,3.63566]
[1777008779857,48.6,77736.19,38.8,0.03945,4e-05,3.64008]
[1777008785900,48.6,77731.76,38.8,0.03926,4e-05,3.62519]
[1777008790936,48.6,77730.52,38.8,0.0392,4e-05,3.62056]
[1777008795972,48.59,77731.0,38.8,0.03921,4e-05,3.6213]
[1777008801007,48.59,77734.94,38.8,0.03936,4e-05,3.63281]
[1777008806042,48.59,77733.12,38.8,0.03927,4e-05,3.62627]
[1777008811077,48.58,77733.71,38.8,0.03924,4e-05,3.62255]
[1777008816112,48.58,77738.24,38.8,0.03941,4e-05,3.63585]
[1777008821147,48.57,77737.7,38.8,0.03938,4e-05,3.63318]
[1777008826182,48.57,77738.78,38.8,0.03941,4e-05,3.63556]
[1777008831217,48.57,77737.62,38.8,0.03935,4e-05,3.63093]
[1777008836252,48.56,77735.02,38.8,0.03923,4e-05,3.62187]
[1777008836460,48.56,77735.02,38.8,0.03923,4e-05,3.62187]
[1777008842039,48.56,77734.12,38.8,0.03918,4e-05,3.61816]
[1777008848336,48.55,77729.08,38.8,0.03896,4e-05,3.60126]
[1777008853371,48.55,77730.89,38.8,0.03902,4e-05,3.60615]
[1777008859413,48.55,77731.67,38.8,0.03904,4e-05,3.60769]
[1777008864447,48.54,77731.36,38.8,0.03902,4e-05,3.60595]
[1777008869483,48.54,77730.89,38.8,0.03899,4e-05,3.60369]
[1777008874518,48.54,77729.63,38.8,0.03888,4e-05,3.59429]
[1777008879553,48.53,77730.27,38.8,0.0389,4e-05,3.59555]
[1777008884588,48.53,77732.88,38.8,0.03899,4e-05,3.60292]
[1777008889623,48.53,77734.31,38.8,0.03904,4e-05,3.60655]
[1777008890516,48.53,77734.31,38.8,0.03904,4e-05,3.60655]
[1777008895668,48.52,77730.7,38.8,0.03888,4e-05,3.59429]
[1777008896672,48.52,77718.98,38.8,0.0384,4e-05,3.55785]
[1777008898292,48.52,77718.98,38.8,0.0384,4e-05,3.55785]
[1777008898370,48.52,77718.74,38.8,0.03839,4e-05,3.55693]
[1777008899011,48.52,77718.74,38.8,0.03839,4e-05,3.55693]
[1777008899094,48.52,77719.22,38.8,0.03841,4e-05,3.55842]
[1777008904727,48.52,77719.12,38.8,0.0384,4e-05,3.5576]
[1777008909763,48.52,77719.08,38.8,0.03839,4e-05,3.55708]
[1777008921847,48.51,77719.05,38.8,0.03838,4e-05,3.556]
[1777008926882,48.51,77714.15,38.8,0.03818,4e-05,3.54049]
[1777008931916,48.51,77713.64,38.8,0.0381,4e-05,3.53394]
[1777008936952,48.51,77718.96,38.8,0.03831,4e-05,3.55007]
[1777008942994,48.51,77720.88,38.8,0.03839,4e-05,3.55561]
[1777008948030,48.5,77724.37,38.8,0.03852,4e-05,3.56607]
[1777008955079,48.5,77724.51,38.8,0.03852,4e-05,3.5659]
[1777008960114,48.5,77723.03,38.8,0.03846,4e-05,3.56092]
[1777008965149,48.5,77719.93,38.8,0.03833,4e-05,3.55093]
[1777008970184,48.5,77719.62,38.8,0.03831,4e-05,3.54964]
[1777008975219,48.5,77719.98,38.8,0.03832,4e-05,3.55042]
[1777008980254,48.49,77719.29,38.8,0.03829,4e-05,3.54796]
[1777008984331,48.49,77719.7,38.8,0.0383,4e-05,3.54904]
[1777008990344,48.49,77719.83,38.8,0.0383,4e-05,3.549]
[1777008996386,48.49,77719.07,38.8,0.03822,4e-05,3.54168]
[1777009001421,48.49,77719.21,38.8,0.03822,4e-05,3.54191]
[1777009006456,48.49,77718.53,38.8,0.03819,4e-05,3.53962]
[1777009008470,48.49,77708.24,38.8,0.03778,4e-05,3.50802]
[1777009013506,48.49,77708.46,38.8,0.03779,4e-05,3.50882]
[1777009018541,48.49,77710.04,38.8,0.03785,4e-05,3.51374]
[1777009024583,48.49,77709.85,38.8,0.03785,4e-05,3.51323]
[1777009029618,48.49,77705.98,38.8,0.0377,4e-05,3.50151]
[1777009034652,48.49,77705.25,38.8,0.03767,4e-05,3.49944]
[1777009039179,48.49,77706.17,38.8,0.03771,4e-05,3.50234]
[1777009042368,48.49,77709.89,38.8,0.03786,4e-05,3.51377]
[1777009047748,48.49,77709.98,38.8,0.03786,4e-05,3.5141]
[1777009052783,48.49,77704.5,38.8,0.0376,4e-05,3.49276]
[1777009057818,48.49,77694.94,38.8,0.03722,4e-05,3.46402]
[1777009062854,48.5,77694.81,38.8,0.03722,4e-05,3.46413]
[1777009067890,48.5,77694.74,38.8,0.03723,4e-05,3.46445]
[1777009072925,48.5,77694.76,38.8,0.03724,4e-05,3.46506]
[1777009077960,48.5,77694.63,38.8,0.03724,4e-05,3.46522]
[1777009084003,48.51,77697.74,38.8,0.03737,4e-05,3.47536]
[1777009089037,48.51,77699.31,38.8,0.03744,4e-05,3.48062]
[1777009089711,48.51,77699.31,38.8,0.03744,4e-05,3.48062]
[1777009098099,48.51,77698.24,38.8,0.03741,4e-05,3.47827]
[1777009100181,48.51,77697.83,38.8,0.03739,4e-05,3.47713]
[1777009100182,48.51,77697.83,38.8,0.03739,4e-05,3.47713]
[1777009105240,48.51,77697.83,38.8,0.0374,4e-05,3.47724]
[1777009112083,48.52,77697.98,38.8,0.03742,4e-05,3.47878]
[1777009112086,48.52,77697.98,38.8,0.03742,4e-05,3.47878]
[1777009116226,48.52,77712.23,38.8,0.03794,4e-05,3.51823]
[1777009121264,48.52,77718.06,38.8,0.03818,4e-05,3.53624]
[1777009123679,48.52,77728.78,38.8,0.03861,4e-05,3.56928]
[1777009124284,48.52,77743.81,38.8,0.03922,4e-05,3.61595]
[1777009129320,48.52,77746.29,38.8,0.03931,4e-05,3.62299]
[1777009134355,48.51,77746.84,38.8,0.03932,4e-05,3.62394]
[1777009139391,48.51,77746.47,38.8,0.0393,4e-05,3.62199]
[1777009144426,48.51,77742.46,38.8,0.03912,4e-05,3.60871]
[1777009149460,48.5,77742.97,38.8,0.03914,4e-05,3.60961]
[1777009154497,48.5,77742.63,38.8,0.03911,4e-05,3.60785]
[1777009161784,48.5,77746.77,38.8,0.03927,4e-05,3.62018]
[1777009171623,48.49,77747.73,38.8,0.03924,4e-05,3.61615]
[1777009176658,48.49,77743.07,38.8,0.03903,4e-05,3.60081]
[1777009181693,48.48,77742.91,38.8,0.03902,4e-05,3.59961]
[1777009186728,48.48,77743.77,38.8,0.03904,4e-05,3.60163]
[1777009188514,48.48,77745.05,38.8,0.03909,4e-05,3.60548]
[1777009197805,48.47,77742.85,38.8,0.03899,4e-05,3.5972]
[1777009202840,48.47,77746.14,38.8,0.03911,4e-05,3.60674]
[1777009207875,48.47,77748.54,38.8,0.0392,4e-05,3.61341]
[1777009212910,48.46,77750.08,38.8,0.03925,4e-05,3.6174]
[1777009217945,48.46,77747.84,38.8,0.03915,4e-05,3.60958]
[1777009222981,48.46,77749.72,38.8,0.03921,4e-05,3.61468]
[1777009228016,48.45,77747.67,38.8,0.03912,4e-05,3.60748]
[1777009234058,48.45,77746.87,38.8,0.03903,4e-05,3.59938]
[1777009240100,48.45,77747.12,38.8,0.03903,4e-05,3.59934]
[1777009250171,48.44,77747.29,38.8,0.03902,4e-05,3.59854]
[1777009255206,48.44,77747.74,38.8,0.03903,4e-05,3.59925]
[1777009260241,48.43,77747.42,38.8,0.039,4e-05,3.59757]
[1777009265276,48.43,77741.24,38.8,0.03874,4e-05,3.57773]
[1777009270311,48.43,77740.21,38.8,0.03869,4e-05,3.57404]
[1777009275346,48.43,77739.31,38.8,0.03865,4e-05,3.57078]
[1777009280382,48.43,77739.21,38.8,0.03864,4e-05,3.57002]
[1777009280910,48.43,77739.21,38.8,0.03864,4e-05,3.57002]
[1777009287431,48.42,77739.37,38.8,0.03864,4e-05,3.5699]
[1777009292466,48.42,77746.08,38.8,0.03886,4e-05,3.58548]
[1777009297501,48.42,77746.74,38.8,0.03888,4e-05,3.58692]
[1777009303543,48.41,77745.91,38.8,0.03883,4e-05,3.58357]
[1777009308578,48.41,77745.86,38.8,0.03882,4e-05,3.58274]
[1777009313612,48.41,77745.15,38.8,0.03878,4e-05,3.57986]
[1777009318648,48.41,77745.75,38.8,0.0388,4e-05,3.58106]
[1777009324739,48.4,77746.89,38.8,0.03884,4e-05,3.58406]
[1777009330732,48.4,77746.37,38.8,0.0388,4e-05,3.58132]
[1777009335767,48.4,77748.88,38.8,0.0389,4e-05,3.58843]
[1777009340802,48.39,77756.76,38.8,0.03921,4e-05,3.61229]
[1777009345837,48.39,77757.78,38.8,0.03924,4e-05,3.61439]
[1777009350872,48.38,77759.22,38.8,0.03928,4e-05,3.6179]
[1777009355907,48.38,77761.45,38.8,0.03931,4e-05,3.6192]
[1777009363964,48.37,77761.94,38.8,0.03931,4e-05,3.61922]
[1777009369001,48.37,77760.46,38.8,0.03924,4e-05,3.61366]
[1777009374936,48.37,77761.8,38.8,0.03929,4e-05,3.61712]
[1777009378062,48.36,77771.61,38.8,0.03968,4e-05,3.64693]
[1777009383097,48.36,77771.73,38.8,0.03967,4e-05,3.64612]
[1777009388132,48.35,77773.86,38.8,0.03974,4e-05,3.65164]
[1777009393166,48.35,77773.59,38.8,0.03971,4e-05,3.64957]
[1777009398205,48.34,77775.78,38.8,0.03979,4e-05,3.65528]
[1777009403241,48.34,77776.49,38.8,0.0398,4e-05,3.65627]
[1777009408276,48.33,77777.99,38.8,0.03985,4e-05,3.65974]
[1777009413311,48.32,77778.75,38.8,0.03981,4e-05,3.65609]
[1777009418346,48.32,77778.88,38.8,0.0398,4e-05,3.65525]
[1777009423381,48.31,77779.34,38.8,0.0398,4e-05,3.65546]
[1777009428416,48.31,77772.65,38.8,0.03951,4e-05,3.63318]
[1777009433450,48.31,77772.56,38.8,0.03949,4e-05,3.63191]
[1777009438576,48.3,77772.56,38.8,0.03948,4e-05,3.63117]
[1777009444528,48.3,77773.06,38.8,0.03949,4e-05,3.63152]
[1777009449563,48.29,77774.55,38.8,0.03954,4e-05,3.63538]
[1777009454597,48.29,77774.11,38.8,0.03951,4e-05,3.63318]
[1777009459635,48.29,77777.36,38.8,0.03963,4e-05,3.64265]
[1777009464670,48.28,77775.62,38.8,0.03955,4e-05,3.63633]
[1777009469704,48.28,77769.29,38.8,0.03928,4e-05,3.61569]
[1777009474740,48.28,77769.88,38.8,0.03924,4e-05,3.61213]
[1777009479774,48.27,77769.14,38.8,0.0392,4e-05,3.60912]
[1777009485817,48.27,77768.68,38.8,0.03917,4e-05,3.60686]
[1777009490851,48.27,77769.34,38.8,0.03919,4e-05,3.60824]
[1777009495923,48.27,77771.55,38.8,0.03928,4e-05,3.61461]
[1777009496086,48.27,77771.55,38.8,0.03928,4e-05,3.61461]
[1777009496059,48.26,77752.57,38.8,0.0385,4e-05,3.55518]
[1777009496895,48.26,77734.24,38.8,0.03776,4e-05,3.49841]
[1777009498437,48.26,77735.68,38.8,0.03781,4e-05,3.50279]
[1777009498742,48.26,77735.68,38.8,0.03781,4e-05,3.50279]
[1777009498924,48.26,77735.68,38.8,0.03781,4e-05,3.50279]
[1777009499026,48.26,77735.03,38.8,0.03778,4e-05,3.50019]
[1777009499392,48.26,77735.03,38.8,0.03778,4e-05,3.50019]
[1777009499916,48.26,77734.99,38.8,0.03778,4e-05,3.50007]
[1777009504950,48.26,77738.85,38.8,0.03793,4e-05,3.51216]
[1777009506965,48.26,77759.15,38.8,0.03876,4e-05,3.57516]
[1777009508980,48.26,77771.34,38.8,0.03926,4e-05,3.61315]
[1777009514030,48.26,77760.13,38.8,0.03879,4e-05,3.57745]
[1777009518905,48.26,77754.52,38.8,0.03855,4e-05,3.55966]
[1777009522086,48.26,77765.31,38.8,0.03899,4e-05,3.59306]
[1777009527124,48.25,77768.59,38.8,0.03912,4e-05,3.60281]
[1777009532159,48.25,77770.71,38.8,0.03915,4e-05,3.60413]
[1777009537194,48.25,77771.18,38.8,0.03916,4e-05,3.60505]
[1777009542229,48.25,77770.3,38.8,0.03912,4e-05,3.60178]
[1777009547264,48.25,77770.69,38.8,0.03913,4e-05,3.6025]
[1777009552299,48.24,77776.99,38.8,0.03938,4e-05,3.62178]
[1777009557334,48.24,77774.16,38.8,0.03926,4e-05,3.61224]
[1777009562369,48.24,77774.87,38.8,0.03928,4e-05,3.6138]
[1777009566397,48.24,77763.83,38.8,0.03882,4e-05,3.57871]
[1777009571432,48.23,77759.94,38.8,0.03865,4e-05,3.56625]
[1777009576467,48.23,77760.04,38.8,0.03865,4e-05,3.56622]
[1777009581504,48.23,77760.45,38.8,0.03867,4e-05,3.56713]
[1777009586537,48.23,77760.34,38.8,0.03866,4e-05,3.56638]
[1777009591572,48.23,77763.06,38.8,0.03871,4e-05,3.5697]
[1777009594630,48.23,77767.33,38.8,0.03889,4e-05,3.58282]
[1777009598214,48.23,77766.19,38.8,0.03883,4e-05,3.57893]
[1777009607684,48.22,77763.83,38.8,0.03872,4e-05,3.57052]
[1777009612719,48.22,77763.51,38.8,0.03871,4e-05,3.56916]
[1777009617755,48.22,77764.3,38.8,0.03873,4e-05,3.57128]
[1777009622790,48.22,77766.74,38.8,0.03883,4e-05,3.57855]
[1777009627826,48.21,77766.26,38.8,0.0388,4e-05,3.57668]
[1777009630847,48.21,77778.89,38.8,0.03932,4e-05,3.61604]
[1777009636889,48.21,77779.04,38.8,0.03932,4e-05,3.61571]
[1777009641924,48.21,77779.11,38.8,0.03931,4e-05,3.61526]
[1777009645952,48.21,77788.36,38.8,0.03969,4e-05,3.64386]
[1777009651994,48.2,77789.2,38.8,0.03966,4e-05,3.64062]
[1777009658036,48.2,77792.69,38.8,0.03979,4e-05,3.65055]
[1777009663076,48.19,77793.77,38.8,0.03982,4e-05,3.65302]
[1777009668111,48.19,77797.32,38.8,0.03996,4e-05,3.66328]
[1777009673146,48.18,77798.22,38.8,0.03998,4e-05,3.66486]
[1777009677174,48.18,77786.55,38.8,0.03948,4e-05,3.62711]
[1777009682209,48.18,77785.34,38.8,0.03942,4e-05,3.62257]
[1777009687243,48.17,77784.21,38.8,0.03936,4e-05,3.6183]
[1777009692279,48.17,77787.1,38.8,0.03947,4e-05,3.62668]
[1777009697317,48.17,77791.91,38.8,0.03966,4e-05,3.64111]
[1777009702353,48.16,77791.06,38.8,0.03962,4e-05,3.63758]
[1777009707388,48.16,77799.45,38.8,0.03996,4e-05,3.66327]
[1777009712423,48.15,77800.41,38.8,0.03993,4e-05,3.66052]
[1777009717458,48.15,77801.65,38.8,0.03997,4e-05,3.66346]
[1777009722493,48.15,77804.82,38.8,0.04009,4e-05,3.67252]
[1777009727528,48.14,77803.14,38.8,0.04001,4e-05,3.66613]
[1777009732562,48.14,77803.87,38.8,0.04003,4e-05,3.66744]
[1777009737598,48.13,77802.96,38.8,0.03997,4e-05,3.66355]
[1777009742633,48.13,77802.97,38.8,0.03996,4e-05,3.66257]
[1777009747670,48.12,77804.04,38.8,0.03999,4e-05,3.665]
[1777009752702,48.12,77803.57,38.8,0.03996,4e-05,3.66251]
[1777009757738,48.12,77797.2,38.8,0.03968,4e-05,3.64132]
[1777009762773,48.11,77798.91,38.8,0.03974,4e-05,3.64591]
[1777009765795,48.11,77808.74,38.8,0.04015,4e-05,3.67667]
[1777009766918,48.11,77808.74,38.8,0.04015,4e-05,3.67667]
[1777009768280,48.11,77812.15,38.8,0.04029,4e-05,3.68735]
[1777009769252,48.11,77811.85,38.8,0.04027,4e-05,3.68595]
[1777009770242,48.11,77813.81,38.8,0.04035,4e-05,3.69198]
[1777009770661,48.11,77812.45,38.8,0.04029,4e-05,3.6874]
[1777009773104,48.11,77812.62,38.8,0.04024,4e-05,3.68291]
[1777009775178,48.1,77813.28,38.8,0.04027,4e-05,3.68456]
[1777009780898,48.1,77813.1,38.8,0.04024,4e-05,3.68239]
[1777009783448,48.1,77812.53,38.8,0.04021,4e-05,3.68034]
[1777009788955,48.09,77811.93,38.8,0.04016,4e-05,3.67684]
[1777009793990,48.08,77812.66,38.8,0.04018,4e-05,3.67799]
[1777009795567,48.08,77812.4,38.8,0.04016,4e-05,3.67692]
[1777009795905,48.08,77812.4,38.8,0.04016,4e-05,3.67692]
[1777009801792,48.08,77812.68,38.8,0.04016,4e-05,3.67642]
[1777009802950,48.08,77811.97,38.8,0.04012,4e-05,3.67391]
[1777009806978,48.07,77813.85,38.8,0.04019,4e-05,3.67896]
[1777009811439,48.07,77815.61,38.8,0.04025,4e-05,3.68358]
[1777009816763,48.06,77817.24,38.8,0.0403,4e-05,3.68728]
[1777009826229,48.05,77833.41,38.8,0.04095,4e-05,3.7364]
[1777009828066,48.05,77840.39,38.8,0.04125,4e-05,3.75868]
[1777009828457,48.05,77840.39,38.8,0.04125,4e-05,3.75868]
[1777009828458,48.05,77850.99,38.8,0.0417,4e-05,3.79241]
[1777009830040,48.05,77854.47,38.8,0.04185,4e-05,3.80377]
[1777009831804,48.04,77852.66,38.8,0.04171,4e-05,3.79209]
[1777009837305,48.03,77851.18,38.8,0.04161,4e-05,3.78478]
[1777009841334,48.02,77860.78,38.8,0.04201,4e-05,3.81446]
[1777009846368,48.01,77861.46,38.8,0.042,4e-05,3.8139]
[1777009851405,48.0,77862.88,38.8,0.04203,4e-05,3.8162]
[1777009856445,47.99,77878.88,38.8,0.04271,4e-05,3.86649]
[1777009861476,47.98,77872.76,38.8,0.0424,4e-05,3.84361]
[1777009866511,47.97,77870.27,38.8,0.04225,4e-05,3.83292]
[1777009869532,47.97,77858.39,38.8,0.04171,4e-05,3.79256]
[1777009872484,47.96,77855.9,38.8,0.04159,4e-05,3.78361]
[1777009877588,47.95,77846.18,38.8,0.04114,4e-05,3.74973]
[1777009880744,47.95,77848.03,38.8,0.04121,4e-05,3.75504]
[1777009884597,47.95,77844.25,38.8,0.04103,4e-05,3.74175]
[1777009893173,47.93,77837.61,38.8,0.04066,4e-05,3.7127]
[1777009897322,47.93,77837.7,38.8,0.04065,4e-05,3.71189]
[1777009902765,47.92,77835.19,38.8,0.04052,4e-05,3.70204]
[1777009907800,47.92,77835.05,38.8,0.0405,4e-05,3.70035]
[1777009912834,47.91,77835.96,38.8,0.04052,4e-05,3.70205]
[1777009917869,47.91,77835.07,38.8,0.04046,4e-05,3.69795]
[1777009922984,47.9,77837.74,38.8,0.04056,4e-05,3.70556]
[1777009925926,47.9,77852.19,38.8,0.04117,4e-05,3.7511]
[1777009929954,47.89,77865.51,38.8,0.04173,4e-05,3.79312]
[1777009931968,47.89,77876.21,38.8,0.04219,4e-05,3.82741]
[1777009933316,47.89,77876.21,38.8,0.04219,4e-05,3.82741]
[1777009936882,47.88,77878.21,38.8,0.04225,4e-05,3.83211]
[1777009936897,47.88,77878.21,38.8,0.04225,4e-05,3.83211]
[1777009937003,47.88,77880.06,38.8,0.04233,4e-05,3.83774]
[1777009938458,47.88,77880.06,38.8,0.04233,4e-05,3.83774]
[1777009940823,47.88,77878.6,38.8,0.04226,4e-05,3.83282]
[1777009941032,47.88,77878.91,38.8,0.04228,4e-05,3.83381]
[1777009942457,47.88,77878.91,38.8,0.04228,4e-05,3.83381]
[1777009942559,47.87,77878.92,38.8,0.04226,4e-05,3.8329]
[1777009945802,47.87,77878.89,38.8,0.04226,4e-05,3.83274]
[1777009946068,47.87,77879.47,38.8,0.04229,4e-05,3.83462]
[1777009951102,47.86,77877.01,38.8,0.0421,4e-05,3.8193]
[1777009956137,47.85,77877.39,38.8,0.04208,4e-05,3.81834]
[1777009961173,47.85,77876.33,38.8,0.04201,4e-05,3.81264]
[1777009966208,47.84,77874.1,38.8,0.04188,4e-05,3.80323]
[1777009971243,47.83,77874.05,38.8,0.04185,4e-05,3.80101]
[1777009976278,47.82,77868.31,38.8,0.04157,4e-05,3.78025]
[1777009981313,47.81,77858.64,38.8,0.04113,4e-05,3.74692]
[1777009986348,47.81,77851.86,38.8,0.04081,4e-05,3.72338]
[1777009991383,47.8,77851.45,38.8,0.04078,4e-05,3.72065]
[1777009996418,47.79,77854.78,38.8,0.0409,4e-05,3.73001]
[1777010001453,47.79,77856.7,38.8,0.04096,4e-05,3.73472]
[1777010006488,47.78,77854.96,38.8,0.04086,4e-05,3.72721]
[1777010011522,47.77,77854.27,38.8,0.04076,4e-05,3.71864]
[1777010016557,47.77,77856.91,38.8,0.04086,4e-05,3.72573]
[1777010020600,47.76,77860.04,38.8,0.04098,4e-05,3.73495]
[1777010020608,47.76,77860.04,38.8,0.04097,4e-05,3.73463]
[1777010025621,47.77,77866.56,38.8,0.04127,4e-05,3.7564]
[1777010027130,47.77,77869.28,38.8,0.04139,4e-05,3.76536]
[1777010027634,47.76,77870.01,38.8,0.04141,4e-05,3.76738]
[1777010032670,47.76,77869.02,38.8,0.04134,4e-05,3.76231]
[1777010037705,47.75,77870.49,38.8,0.04138,4e-05,3.76532]
[1777010042740,47.74,77869.31,38.8,0.04131,4e-05,3.75969]
[1777010047775,47.73,77868.99,38.8,0.04127,4e-05,3.75691]
[1777010055237,47.73,77868.85,38.8,0.04125,4e-05,3.75542]
[1777010062288,47.72,77869.77,38.8,0.04125,4e-05,3.75536]
[1777010067915,47.71,77869.8,38.8,0.04121,4e-05,3.7528]
[1777010072950,47.7,77865.77,38.8,0.04097,4e-05,3.73317]
[1777010077986,47.69,77863.35,38.8,0.04084,4e-05,3.72387]
[1777010083035,47.69,77863.3,38.8,0.04082,4e-05,3.72229]
[1777010085427,47.69,77858.17,38.8,0.0406,4e-05,3.70538]
[1777010085541,47.69,77858.17,38.8,0.0406,4e-05,3.70538]
[1777010085622,47.68,77856.04,38.8,0.0405,4e-05,3.698]
[1777010086236,47.68,77856.04,38.8,0.0405,4e-05,3.698]
[1777010086288,47.68,77854.4,38.8,0.04043,4e-05,3.6927]
[1777010092170,47.68,77848.47,38.8,0.04016,4e-05,3.67244]
[1777010093872,47.68,77846.33,38.8,0.04006,4e-05,3.66498]
[1777010096257,47.68,77844.72,38.8,0.03999,4e-05,3.65963]
[1777010096519,47.68,77844.72,38.8,0.03999,4e-05,3.65963]
[1777010096610,47.68,77830.1,38.8,0.03937,4e-05,3.61271]
[1777010097286,47.68,77830.1,38.8,0.03937,4e-05,3.61271]
[1777010097382,47.68,77814.4,38.8,0.03871,4e-05,3.56287]
[1777010098651,47.68,77814.4,38.8,0.03871,4e-05,3.56287]
[1777010098708,47.68,77814.4,38.8,0.03871,4e-05,3.56287]
[1777010098779,47.68,77812.45,38.8,0.03863,4e-05,3.5567]
[1777010099347,47.68,77812.45,38.8,0.03863,4e-05,3.5567]
[1777010099432,47.68,77811.7,38.8,0.0386,4e-05,3.55433]
[1777010104433,47.68,77809.74,38.8,0.03852,4e-05,3.54819]
[1777010108185,47.68,77809.85,38.8,0.03852,4e-05,3.54854]
[1777010114253,47.68,77810.95,38.8,0.03857,4e-05,3.55195]
[1777010119287,47.67,77812.54,38.8,0.03863,4e-05,3.55687]
[1777010124322,47.67,77816.95,38.8,0.03881,4e-05,3.57063]
[1777010129358,47.67,77819.39,38.8,0.03891,4e-05,3.57805]
[1777010134393,47.67,77820.31,38.8,0.0389,4e-05,3.57588]
[1777010139430,47.67,77820.57,38.8,0.0389,4e-05,3.57637]
[1777010144464,47.67,77822.22,38.8,0.03897,4e-05,3.58123]
[1777010147409,47.67,77823.08,38.8,0.039,4e-05,3.58388]
[1777010147781,47.67,77853.23,38.8,0.04027,4e-05,3.68007]
[1777010148681,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149349,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149485,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149496,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149546,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149634,47.67,77903.16,38.8,0.04246,4e-05,3.84331]
[1777010149800,47.67,77908.25,38.8,0.04268,4e-05,3.85972]
[1777010150608,47.67,77908.25,38.8,0.04268,4e-05,3.85972]
[1777010150969,47.66,77905.98,38.8,0.04257,4e-05,3.85208]
[1777010151038,47.66,77905.98,38.8,0.04257,4e-05,3.85208]
[1777010151764,47.66,77905.12,38.8,0.04253,4e-05,3.84914]
[1777010156554,47.65,77894.74,38.8,0.04204,4e-05,3.81236]
[1777010161590,47.65,77894.42,38.8,0.042,4e-05,3.80913]
[1777010163585,47.64,77893.82,38.8,0.04196,4e-05,3.80672]
[1777010167484,47.64,77904.75,38.8,0.04242,4e-05,3.84105]
[1777010167549,47.64,77904.75,38.8,0.04242,4e-05,3.84105]
[1777010167607,47.64,77904.75,38.8,0.04242,4e-05,3.84105]
[1777010167650,47.64,77904.75,38.8,0.04242,4e-05,3.84105]
[1777010167847,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168121,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168347,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168486,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168667,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168802,47.63,77922.83,38.8,0.04323,5e-05,3.90088]
[1777010168799,47.63,77966.87,38.8,0.04526,5e-05,4.05033]
[1777010169658,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010169954,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010169980,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010170291,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010170591,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010170788,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010170792,47.63,77982.11,38.8,0.04597,5e-05,4.10183]
[1777010170841,47.58,77982.7,38.8,0.04584,5e-05,4.0923]
[1777010171886,47.58,77982.7,38.8,0.04584,5e-05,4.0923]
[1777010172786,47.58,77979.71,38.8,0.04569,5e-05,4.08151]
[1777010172927,47.58,77978.6,38.8,0.04563,5e-05,4.07726]
[1777010174824,47.58,77978.61,38.8,0.04562,5e-05,4.07687]
[1777010175384,47.58,77973.03,38.8,0.04535,5e-05,4.05721]
[1777010175778,47.58,77973.03,38.8,0.04535,5e-05,4.05721]
[1777010175966,47.58,77973.03,38.8,0.04535,5e-05,4.05721]
[1777010176140,47.57,77970.23,38.8,0.04522,5e-05,4.0472]
[1777010176640,47.57,77970.23,38.8,0.04522,5e-05,4.0472]
[1777010176806,47.57,77970.23,38.8,0.04522,5e-05,4.0472]
[1777010176914,47.57,77970.23,38.8,0.04522,5e-05,4.0472]
[1777010176843,47.57,78020.89,38.8,0.04764,5e-05,4.22343]
[1777010177276,47.57,78020.89,38.8,0.04764,5e-05,4.22343]
[1777010177882,47.57,78020.89,38.8,0.04764,5e-05,4.22343]
[1777010177965,47.57,78017.81,38.8,0.04749,5e-05,4.21191]
[1777010179504,47.57,78015.97,38.8,0.04739,5e-05,4.20479]
[1777010179779,47.57,78015.97,38.8,0.04739,5e-05,4.20479]
[1777010180269,47.57,78023.78,38.8,0.04776,5e-05,4.23173]
[1777010180409,47.57,78023.78,38.8,0.04776,5e-05,4.23173]
[1777010185771,47.55,78016.65,38.8,0.04736,5e-05,4.20272]
[1777010188793,47.54,78004.22,38.8,0.04673,5e-05,4.15717]
[1777010190583,47.54,78001.46,38.8,0.04659,5e-05,4.1469]
[1777010191613,47.54,78000.43,38.8,0.04653,5e-05,4.14275]
[1777010192473,47.54,78000.18,38.8,0.04645,5e-05,4.13622]
[1777010192823,47.53,77996.43,38.8,0.04627,5e-05,4.12261]
[1777010197859,47.54,77989.12,38.8,0.04592,5e-05,4.09759]
[1777010199339,47.54,77981.45,38.8,0.04556,5e-05,4.07115]
[1777010199874,47.54,77974.67,38.8,0.04524,5e-05,4.04787]
[1777010200881,47.53,77984.13,38.8,0.04568,5e-05,4.08008]
[1777010201533,47.53,77984.13,38.8,0.04568,5e-05,4.08008]
[1777010201888,47.53,77985.7,38.8,0.04575,5e-05,4.08513]
[1777010206923,47.54,77988.0,38.8,0.04587,5e-05,4.09367]
[1777010209776,47.54,77995.2,38.8,0.04622,5e-05,4.11888]
[1777010212310,47.54,78001.17,38.8,0.04651,5e-05,4.13985]
[1777010213055,47.54,78002.55,38.8,0.04657,5e-05,4.14468]
[1777010213973,47.54,78020.29,38.8,0.04743,5e-05,4.20699]
[1777010216764,47.54,78031.01,38.8,0.04796,5e-05,4.24472]
[1777010216984,47.54,78031.01,38.8,0.04796,5e-05,4.24472]
[1777010217793,47.54,78031.01,38.8,0.04796,5e-05,4.24472]
[1777010217812,47.54,78031.01,38.8,0.04796,5e-05,4.24472]
[1777010218829,47.54,78037.55,38.8,0.04828,5e-05,4.26782]
[1777010219979,47.53,78032.13,38.8,0.04798,5e-05,4.2466]
[1777010221735,47.53,78018.64,38.8,0.04732,5e-05,4.19862]
[1777010221974,47.53,78018.64,38.8,0.04732,5e-05,4.19862]
[1777010223132,47.53,78019.41,38.8,0.04735,5e-05,4.20128]
[1777010224026,47.53,78018.04,38.8,0.04729,5e-05,4.19639]
[1777010226062,47.53,78003.7,38.8,0.04659,5e-05,4.14595]
[1777010231386,47.53,78004.33,38.8,0.04662,5e-05,4.14829]
[1777010236598,47.53,78003.35,38.8,0.04658,5e-05,4.14505]
[1777010238147,47.53,77993.19,38.8,0.04609,5e-05,4.10982]
[1777010242175,47.53,78005.81,38.8,0.0467,5e-05,4.1542]
[1777010243204,47.53,78005.81,38.8,0.0467,5e-05,4.1542]
[1777010246889,47.53,78009.32,38.8,0.04687,5e-05,4.16664]
[1777010252244,47.53,78008.52,38.8,0.04679,5e-05,4.15893]
[1777010257280,47.53,78006.04,38.8,0.04667,5e-05,4.15041]
[1777010260643,47.53,78004.52,38.8,0.0466,5e-05,4.14519]
[1777010261728,47.53,78004.32,38.8,0.04659,5e-05,4.14455]
[1777010262650,47.53,78004.32,38.8,0.04659,5e-05,4.1446]
[1777010263332,47.53,77992.46,38.8,0.04602,5e-05,4.10341]
[1777010265050,47.53,77993.87,38.8,0.04609,5e-05,4.10843]
[1777010265757,47.53,77993.87,38.8,0.04609,5e-05,4.10843]
[1777010267753,47.53,77993.18,38.8,0.04606,5e-05,4.10627]
[1777010273132,47.54,77987.56,38.8,0.0458,5e-05,4.08751]
[1777010273959,47.54,77987.56,38.8,0.0458,5e-05,4.08751]
[1777010276450,47.54,77984.86,38.8,0.04568,5e-05,4.07863]
[1777010279594,47.54,77976.34,38.8,0.04528,5e-05,4.04975]
[1777010283472,47.55,77991.24,38.8,0.04601,5e-05,4.10231]
[1777010284040,47.55,77991.24,38.8,0.04601,5e-05,4.10231]
[1777010284856,47.55,77991.24,38.8,0.04601,5e-05,4.10231]
[1777010286619,47.55,77997.95,38.8,0.04633,5e-05,4.12587]
[1777010292535,47.55,77999.21,38.8,0.0464,5e-05,4.13084]
[1777010297559,47.55,77999.35,38.8,0.04641,5e-05,4.13167]
[1777010300605,47.55,78003.78,38.8,0.04663,5e-05,4.1474]
[1777010305626,47.55,78002.17,38.8,0.04655,5e-05,4.14211]
[1777010310115,47.55,78000.74,38.8,0.04649,5e-05,4.1374]
[1777010313792,47.55,77999.47,38.8,0.04638,5e-05,4.12809]
[1777010318488,47.56,77998.83,38.8,0.04635,5e-05,4.12635]
[1777010321331,47.56,77998.97,38.8,0.04637,5e-05,4.12714]
[1777010322003,47.56,77998.97,38.8,0.04637,5e-05,4.12714]
[1777010326373,47.56,77996.75,38.8,0.04627,5e-05,4.11994]
[1777010327168,47.56,77996.78,38.8,0.04627,5e-05,4.12016]
[1777010332816,47.56,77988.02,38.8,0.04586,5e-05,4.09044]
[1777010335404,47.56,77993.7,38.8,0.04614,5e-05,4.11047]
[1777010340872,47.57,77992.3,38.8,0.04608,5e-05,4.10642]
[1777010345042,47.57,77989.57,38.8,0.04596,5e-05,4.0974]
[1777010357991,47.58,77985.57,38.8,0.0458,5e-05,4.08593]
[1777010363026,47.58,77987.82,38.8,0.04592,5e-05,4.09464]
[1777010363138,47.58,77987.82,38.8,0.04592,5e-05,4.09464]
[1777010364940,47.58,77989.04,38.8,0.04598,5e-05,4.09905]
[1777010366642,47.6,77989.12,38.8,0.04603,5e-05,4.10258]
[1777010369743,47.6,77989.1,38.8,0.04604,5e-05,4.10298]
[1777010369758,47.6,77989.1,38.8,0.04604,5e-05,4.10298]
[1777010371083,47.6,77978.16,38.8,0.04547,5e-05,4.06037]
[1777010371425,47.6,77978.16,38.8,0.04547,5e-05,4.06037]
[1777010372208,47.6,77977.11,38.8,0.04542,5e-05,4.05693]
[1777010374788,47.6,77976.72,38.8,0.04541,5e-05,4.05604]
[1777010380148,47.61,77975.16,38.8,0.04536,5e-05,4.05233]
[1777010385183,47.61,77974.13,38.8,0.04533,5e-05,4.04997]
[1777010390218,47.62,77973.22,38.8,0.0453,5e-05,4.04805]
[1777010392022,47.62,77973.22,38.8,0.0453,5e-05,4.04805]
[1777010392676,47.62,77973.28,38.8,0.04531,5e-05,4.04849]
[1777010398811,47.63,77974.21,38.8,0.04537,5e-05,4.05317]
[1777010400671,47.63,77978.17,38.8,0.04556,5e-05,4.06725]
[1777010401295,47.63,77987.24,38.8,0.046,5e-05,4.09881]
[1777010402347,47.63,77987.24,38.8,0.046,5e-05,4.09881]
[1777010404426,47.63,77993.02,38.8,0.04628,5e-05,4.11938]
[1777010405603,47.63,77993.19,38.8,0.04629,5e-05,4.12009]
[1777010408509,47.63,78000.19,38.8,0.04663,5e-05,4.1448]
[1777010410585,47.63,78005.09,38.8,0.04687,5e-05,4.16205]
[1777010415352,47.63,77998.9,38.8,0.04657,5e-05,4.14068]
[1777010416899,47.63,77993.99,38.8,0.04634,5e-05,4.12366]
[1777010418577,47.63,77990.59,38.8,0.04618,5e-05,4.11208]
[1777010423409,47.64,77984.91,38.8,0.04592,5e-05,4.09307]
[1777010424231,47.64,77984.37,38.8,0.04589,5e-05,4.09136]
[1777010426188,47.64,77984.24,38.8,0.04589,5e-05,4.09123]
[1777010426930,47.64,77984.24,38.8,0.04589,5e-05,4.09123]
[1777010430069,47.64,77984.4,38.8,0.04591,5e-05,4.09224]
[1777010431670,47.64,77987.69,38.8,0.04607,5e-05,4.10395]
[1777010432444,47.64,77992.13,38.8,0.04623,5e-05,4.11438]
[1777010433420,47.64,77992.22,38.8,0.04624,5e-05,4.1148]
[1777010438415,47.65,77984.47,38.8,0.04587,5e-05,4.08856]
[1777010440372,47.65,77984.45,38.8,0.04588,5e-05,4.08881]
[1777010445604,47.65,77979.06,38.8,0.04564,5e-05,4.07118]
[1777010449892,47.65,77974.99,38.8,0.04545,5e-05,4.05777]
[1777010450564,47.65,77975.15,38.8,0.04546,5e-05,4.05852]
[1777010451374,47.66,77977.79,38.8,0.04559,5e-05,4.06781]
[1777010456683,47.66,77984.79,38.8,0.04593,5e-05,4.09293]
[1777010458697,47.66,77975.54,38.8,0.0455,5e-05,4.0613]
[1777010460084,47.66,77975.54,38.8,0.0455,5e-05,4.0613]
[1777010463596,47.66,77970.49,38.8,0.04527,5e-05,4.0447]
[1777010465551,47.67,77968.31,38.8,0.04518,5e-05,4.03766]
[1777010467984,47.67,77961.52,38.8,0.04486,5e-05,4.01488]
[1777010470819,47.67,77961.64,38.8,0.04488,5e-05,4.0161]
[1777010476823,47.68,77961.46,38.8,0.0449,5e-05,4.01735]
[1777010481859,47.68,77955.64,38.8,0.04465,5e-05,3.99881]
[1777010486894,47.69,77953.67,38.8,0.04458,5e-05,3.99363]
[1777010491929,47.7,77951.38,38.8,0.04444,5e-05,3.98232]
[1777010493419,47.7,77948.44,38.8,0.04431,5e-05,3.97265]
[1777010495936,47.7,77946.35,38.8,0.04422,5e-05,3.96625]
[1777010497928,47.7,77945.65,38.8,0.0442,5e-05,3.96458]
[1777010497971,47.7,77945.16,38.8,0.04418,5e-05,3.96328]
[1777010501666,47.7,77942.43,38.8,0.04404,5e-05,3.95341]
[1777010507035,47.7,77941.47,38.8,0.04399,5e-05,3.94905]
[1777010508969,47.7,77946.35,38.8,0.04421,5e-05,3.96537]
[1777010509510,47.7,77948.25,38.8,0.04429,5e-05,3.9716]
[1777010510056,47.69,77949.31,38.8,0.04434,5e-05,3.97497]
[1777010515091,47.7,77948.34,38.8,0.04432,5e-05,3.97342]
[1777010520126,47.71,77948.29,38.8,0.04434,5e-05,3.975]
[1777010525161,47.72,77948.81,38.8,0.04439,5e-05,3.97855]
[1777010526003,47.72,77948.81,38.8,0.04439,5e-05,3.97855]
[1777010531203,47.72,77948.23,38.8,0.04439,5e-05,3.97868]
[1777010537245,47.73,77948.41,38.8,0.04443,5e-05,3.98136]
[1777010542280,47.74,77949.07,38.8,0.04448,5e-05,3.9853]
[1777010547315,47.75,77949.54,38.8,0.04453,5e-05,3.98887]
[1777010550147,47.75,77949.54,38.8,0.04453,5e-05,3.98887]
[1777010550163,47.75,77949.44,38.8,0.04453,5e-05,3.98918]
[1777010550743,47.75,77949.44,38.8,0.04453,5e-05,3.98918]
[1777010550817,47.75,77942.03,38.8,0.0442,5e-05,3.96438]
[1777010556378,47.76,77948.1,38.8,0.04445,5e-05,3.98198]
[1777010561413,47.77,77949.67,38.8,0.04455,5e-05,3.98897]
[1777010566448,47.77,77946.25,38.8,0.04441,5e-05,3.97899]
[1777010569351,47.78,77941.29,38.8,0.04419,5e-05,3.96288]
[1777010569472,47.78,77940.65,38.8,0.04417,5e-05,3.96108]
[1777010574505,47.77,77940.53,38.8,0.04415,5e-05,3.95964]
[1777010575554,47.77,77940.53,38.8,0.04415,5e-05,3.95964]
[1777010575655,47.77,77940.64,38.8,0.04415,5e-05,3.9598]
[1777010581748,47.78,77947.29,38.8,0.04448,5e-05,3.98413]
[1777010587596,47.79,77949.84,38.8,0.04463,5e-05,3.99495]
[1777010592631,47.8,77945.82,38.8,0.04447,5e-05,3.98283]
[1777010597666,47.8,77946.39,38.8,0.04452,5e-05,3.9864]
[1777010600337,47.8,77946.12,38.8,0.04451,5e-05,3.9858]
[1777010600338,47.8,77946.09,38.8,0.04451,5e-05,3.98602]
[1777010602606,47.81,77942.05,38.8,0.04433,5e-05,3.97242]
[1777010602713,47.81,77942.05,38.8,0.04433,5e-05,3.97242]
[1777010603454,47.8,77942.38,38.8,0.04434,5e-05,3.97331]
[1777010606749,47.8,77942.1,38.8,0.04432,5e-05,3.97167]
[1777010606777,47.8,77942.1,38.8,0.04432,5e-05,3.97167]
[1777010608598,47.8,77941.07,38.8,0.04426,5e-05,3.96772]
[1777010608743,47.8,77940.28,38.8,0.04422,5e-05,3.96483]
[1777010610797,47.8,77940.77,38.8,0.04425,5e-05,3.96684]
[1777010610892,47.8,77939.8,38.8,0.04421,5e-05,3.9639]
[1777010611579,47.8,77939.8,38.8,0.04421,5e-05,3.9639]
[1777010616798,47.8,77939.96,38.8,0.04415,5e-05,3.95813]
[1777010618390,47.8,77939.82,38.8,0.04414,5e-05,3.95745]
[1777010623086,47.79,77947.03,38.8,0.04446,5e-05,3.981]
[1777010623113,47.79,77946.57,38.8,0.04443,5e-05,3.97919]
[1777010628883,47.8,77949.3,38.8,0.04459,5e-05,3.99036]
[1777010633074,47.8,77949.62,38.8,0.04461,5e-05,3.99237]
[1777010638954,47.81,77956.4,38.8,0.04496,5e-05,4.01745]
[1777010643942,47.81,77955.86,38.8,0.04495,5e-05,4.01669]
[1777010649024,47.82,77956.09,38.8,0.04498,5e-05,4.01909]
[1777010656073,47.83,77955.3,38.8,0.04497,5e-05,4.01831]
[1777010659022,47.83,77955.3,38.8,0.04497,5e-05,4.01831]
[1777010659395,47.83,77955.3,38.8,0.04497,5e-05,4.01831]
[1777010669163,47.84,77956.15,38.8,0.04506,5e-05,4.02476]
[1777010669501,47.84,77956.15,38.8,0.04506,5e-05,4.02476]
[1777010674613,47.85,77971.29,38.8,0.04573,5e-05,4.07266]
[1777010679719,47.85,77971.44,38.8,0.04576,5e-05,4.07414]
[1777010685278,47.86,77970.34,38.8,0.04572,5e-05,4.07146]
[1777010690312,47.86,77969.9,38.8,0.04571,5e-05,4.07085]
[1777010693250,47.86,77970.02,38.8,0.04572,5e-05,4.07144]
[1777010693255,47.86,77970.02,38.8,0.04572,5e-05,4.07144]
[1777010693334,47.86,77967.97,38.8,0.04563,5e-05,4.06475]
[1777010696356,47.86,77956.06,38.8,0.04505,5e-05,4.02285]
[1777010701390,47.85,77941.2,38.8,0.04434,5e-05,3.97075]
[1777010703567,47.85,77937.59,38.8,0.04417,5e-05,3.95804]
[1777010703582,47.85,77937.59,38.8,0.04417,5e-05,3.95804]
[1777010708402,47.85,77939.71,38.8,0.04425,5e-05,3.96435]
[1777010714481,47.84,77939.06,38.8,0.0442,5e-05,3.96064]
[1777010719975,47.84,77942.5,38.8,0.04434,5e-05,3.97117]
[1777010720605,47.83,77942.54,38.8,0.04434,5e-05,3.97108]
[1777010726570,47.83,77942.53,38.8,0.04432,5e-05,3.96945]
[1777010731605,47.82,77942.24,38.8,0.04424,5e-05,3.96233]
[1777010736639,47.82,77949.87,38.8,0.04458,5e-05,3.98711]
[1777010737643,47.82,77949.87,38.8,0.04458,5e-05,3.98711]
[1777010742682,47.81,77948.97,38.8,0.04451,5e-05,3.98254]
[1777010747717,47.81,77953.07,38.8,0.04469,5e-05,3.99528]
[1777010753759,47.8,77949.82,38.8,0.04452,5e-05,3.98275]
[1777010754738,47.8,77949.82,38.8,0.04452,5e-05,3.98275]
[1777010759800,47.8,77949.11,38.8,0.04446,5e-05,3.97894]
[1777010764838,47.79,77948.17,38.8,0.0444,5e-05,3.9746]
[1777010769873,47.79,77948.91,38.8,0.04442,5e-05,3.97597]
[1777010771778,47.79,77948.17,38.8,0.04439,5e-05,3.97323]
[1777010776922,47.78,77954.67,38.8,0.04467,5e-05,3.99389]
[1777010781480,47.78,77956.37,38.8,0.04474,5e-05,3.99888]
[1777010781669,47.78,77958.04,38.8,0.04481,5e-05,4.0043]
[1777010781888,47.78,77958.04,38.8,0.04481,5e-05,4.0043]
[1777010782892,47.77,77958.48,38.8,0.04483,5e-05,4.00553]
[1777010788000,47.77,77957.14,38.8,0.04474,5e-05,3.99934]
[1777010792701,47.76,77956.93,38.8,0.04467,5e-05,3.99253]
[1777010792703,47.76,77956.93,38.8,0.04467,5e-05,3.99253]
[1777010792781,47.76,77956.93,38.8,0.04467,5e-05,3.99253]
[1777010798069,47.76,77952.86,38.8,0.04446,5e-05,3.97722]
[1777010801676,47.75,77949.35,38.8,0.04428,5e-05,3.96469]
[1777010802737,47.75,77952.72,38.8,0.04444,5e-05,3.97592]
[1777010802887,47.75,77952.72,38.8,0.04444,5e-05,3.97592]
[1777010808142,47.75,77956.01,38.8,0.04457,5e-05,3.9857]
[1777010813177,47.74,77955.69,38.8,0.04454,5e-05,3.98348]
[1777010814387,47.74,77955.69,38.8,0.04454,5e-05,3.98348]
[1777010820226,47.74,77955.47,38.8,0.04451,5e-05,3.98118]
[1777010823590,47.73,77946.66,38.8,0.04409,5e-05,3.9507]
[1777010827842,47.73,77937.4,38.8,0.04366,5e-05,3.91885]
[1777010833317,47.73,77918.61,38.8,0.0428,5e-05,3.85552]
[1777010838352,47.73,77918.62,38.8,0.0428,5e-05,3.85547]
[1777010843386,47.73,77918.64,38.8,0.0428,5e-05,3.85544]
[1777010848422,47.73,77917.14,38.8,0.04273,4e-05,3.85036]
[1777010855413,47.73,77916.6,38.8,0.04265,4e-05,3.8435]
[1777010860506,47.73,77917.59,38.8,0.0427,4e-05,3.84668]
[1777010867555,47.73,77918.37,38.8,0.04273,4e-05,3.84913]
[1777010871582,47.73,77928.06,38.8,0.04316,5e-05,3.88132]
[1777010877626,47.73,77927.93,38.8,0.04315,5e-05,3.88035]
[1777010881754,47.72,77927.94,38.8,0.04315,5e-05,3.88029]
[1777010885681,47.72,77952.98,38.8,0.04429,5e-05,3.96397]
[1777010887615,47.72,77952.98,38.8,0.04429,5e-05,3.96397]
[1777010887642,47.72,77952.86,38.8,0.04428,5e-05,3.96325]
[1777010889861,47.72,77958.01,38.8,0.04452,5e-05,3.98085]
[1777010890716,47.72,77948.61,38.8,0.04409,5e-05,3.94963]
[1777010891765,47.72,77948.61,38.8,0.04409,5e-05,3.94963]
[1777010891767,47.72,77948.61,38.8,0.04409,5e-05,3.94963]
[1777010892114,47.72,77948.61,38.8,0.04409,5e-05,3.94963]
[1777010892620,47.72,77948.61,38.8,0.04409,5e-05,3.94963]
[1777010892216,47.73,77948.14,38.8,0.04408,5e-05,3.94842]
[1777010893219,47.73,77948.14,38.8,0.04408,5e-05,3.94842]
[1777010895301,47.72,77933.49,38.8,0.0434,5e-05,3.89876]
[1777010895806,47.72,77933.43,38.8,0.0434,5e-05,3.89845]
[1777010898435,47.72,77925.04,38.8,0.04301,5e-05,3.87019]
[1777010900518,47.72,77924.91,38.8,0.04301,5e-05,3.86963]
[1777010901627,47.72,77928.2,38.8,0.04315,5e-05,3.88057]
[1777010901678,47.72,77928.09,38.8,0.04315,5e-05,3.88012]
[1777010902727,47.72,77928.7,38.8,0.04317,5e-05,3.88208]
[1777010904801,47.72,77934.09,38.8,0.04342,5e-05,3.89995]
[1777010906880,47.72,77933.55,38.8,0.04339,5e-05,3.8979]
[1777010912871,47.72,77933.75,38.8,0.04334,5e-05,3.89275]
[1777010917852,47.71,77933.9,38.8,0.04334,5e-05,3.89279]
[1777010923948,47.71,77933.34,38.8,0.0433,5e-05,3.89008]
[1777010929106,47.71,77932.02,38.8,0.04323,5e-05,3.88522]
[1777010929503,47.71,77932.02,38.8,0.04323,5e-05,3.88522]
[1777010934988,47.71,77932.94,38.8,0.04327,5e-05,3.88761]
[1777010935272,47.71,77932.94,38.8,0.04327,5e-05,3.88761]
[1777010936130,47.71,77934.67,38.8,0.04334,5e-05,3.8933]
[1777010938391,47.7,77934.76,38.8,0.04334,5e-05,3.89334]
[1777010943202,47.7,77936.19,38.8,0.0434,5e-05,3.89751]
[1777010943491,47.7,77936.19,38.8,0.0434,5e-05,3.89751]
[1777010949128,47.7,77939.75,38.8,0.04355,5e-05,3.90853]
[1777010951764,47.7,77942.81,38.8,0.04369,5e-05,3.91852]
[1777010952149,47.7,77942.9,38.8,0.04369,5e-05,3.91866]
[1777010954688,47.7,77942.9,38.8,0.04369,5e-05,3.91866]
[1777010957968,47.7,77944.34,38.8,0.04378,5e-05,3.92553]
[1777010958191,47.71,77943.69,38.8,0.04376,5e-05,3.92374]
[1777010963226,47.7,77943.62,38.8,0.04374,5e-05,3.92267]
[1777010964237,47.7,77943.62,38.8,0.04374,5e-05,3.92267]
[1777010964253,47.7,77943.71,38.8,0.04374,5e-05,3.92281]
[1777010968995,47.71,77948.93,38.8,0.04401,5e-05,3.94198]
[1777010974304,47.72,77949.56,38.8,0.04401,5e-05,3.94134]
[1777010979339,47.73,77949.59,38.8,0.04404,5e-05,3.94333]
[1777010983041,47.73,77949.96,38.8,0.04407,5e-05,3.94571]
[1777010988402,47.74,77955.19,38.8,0.04435,5e-05,3.96554]
[1777010993437,47.75,77958.82,38.8,0.04454,5e-05,3.97955]
[1777010994545,47.75,77958.82,38.8,0.04454,5e-05,3.97955]
[1777011000486,47.76,77956.59,38.8,0.04447,5e-05,3.9743]
[1777011002500,47.76,77945.63,38.8,0.04397,5e-05,3.93788]
[1777011003456,47.76,77945.63,38.8,0.04397,5e-05,3.93788]
[1777011003470,47.76,77945.63,38.8,0.04397,5e-05,3.93788]
[1777011003507,47.76,77944.06,38.8,0.0439,5e-05,3.93299]
[1777011005900,47.76,77943.95,38.8,0.04389,5e-05,3.93229]
[1777011006325,47.76,77943.95,38.8,0.04389,5e-05,3.93229]
[1777011006530,47.76,77950.95,38.8,0.04421,5e-05,3.95577]
[1777011008551,47.76,77964.54,38.8,0.04485,5e-05,4.00262]
[1777011013586,47.77,77965.21,38.8,0.04491,5e-05,4.00635]
[1777011018621,47.77,77968.14,38.8,0.04506,5e-05,4.01771]
[1777011020105,47.77,77968.58,38.8,0.04509,5e-05,4.01947]
[1777011025670,47.78,77970.79,38.8,0.04521,5e-05,4.02853]
[1777011029698,47.78,77958.89,38.8,0.04467,5e-05,3.98885]
[1777011030116,47.78,77958.89,38.8,0.04467,5e-05,3.98885]
[1777011030323,47.78,77958.89,38.8,0.04467,5e-05,3.98885]
[1777011035740,47.79,77953.25,38.8,0.04438,5e-05,3.96638]
[1777011040775,47.8,77952.76,38.8,0.04438,5e-05,3.96634]
[1777011044115,47.8,77952.44,38.8,0.04437,5e-05,3.96621]
[1777011049838,47.81,77941.74,38.8,0.04391,5e-05,3.9325]
[1777011054873,47.82,77942.51,38.8,0.04397,5e-05,3.93687]
[1777011060188,47.82,77941.98,38.8,0.04397,5e-05,3.93646]
[1777011065950,47.83,77948.87,38.8,0.04432,5e-05,3.96206]
[1777011070222,47.84,77948.76,38.8,0.04433,5e-05,3.96256]
[1777011076023,47.85,77943.35,38.8,0.0441,5e-05,3.94633]
[1777011081058,47.85,77942.78,38.8,0.0441,5e-05,3.94599]
[1777011086092,47.86,77942.61,38.8,0.04411,5e-05,3.94703]
[1777011087225,47.86,77942.61,38.8,0.04411,5e-05,3.94703]
[1777011093142,47.87,77944.95,38.8,0.0442,5e-05,3.95224]
[1777011095084,47.87,77944.9,38.8,0.04421,5e-05,3.9524]
[1777011098227,47.87,77943.48,38.8,0.04415,5e-05,3.9486]
[1777011099315,47.87,77943.48,38.8,0.04416,5e-05,3.94894]
[1777011100036,47.88,77943.26,38.8,0.04415,5e-05,3.94854]
[1777011104576,47.88,77944.65,38.8,0.04424,5e-05,3.9546]
[1777011110262,47.89,77946.47,38.8,0.04435,5e-05,3.96311]
[1777011112312,47.89,77946.5,38.8,0.04436,5e-05,3.96354]
[1777011122346,47.91,77945.0,38.8,0.04434,5e-05,3.96211]
[1777011123353,47.91,77933.85,38.8,0.04383,5e-05,3.92489]
[1777011124050,47.91,77933.85,38.8,0.04383,5e-05,3.92489]
[1777011124053,47.91,77933.85,38.8,0.04383,5e-05,3.92489]
[1777011128234,47.92,77933.98,38.8,0.04386,5e-05,3.92695]
[1777011133423,47.93,77938.45,38.8,0.0441,5e-05,3.94433]
[1777011136684,47.93,77934.38,38.8,0.04392,5e-05,3.9314]
[1777011136690,47.93,77934.38,38.8,0.04392,5e-05,3.9314]
[1777011140377,47.94,77926.12,38.8,0.04357,5e-05,3.90531]
[1777011140869,47.94,77926.12,38.8,0.04357,5e-05,3.90531]
[1777011143899,47.94,77925.45,38.8,0.04355,5e-05,3.90437]
[1777011146534,47.95,77928.19,38.8,0.0437,5e-05,3.91483]
[1777011154569,47.96,77932.08,38.8,0.04387,5e-05,3.92644]
[1777011156788,47.96,77932.05,38.8,0.04388,5e-05,3.92673]
[1777011156877,47.96,77932.05,38.8,0.04388,5e-05,3.92673]
[1777011157184,47.96,77932.02,38.8,0.04388,5e-05,3.92702]
[1777011158032,47.97,77932.05,38.8,0.04389,5e-05,3.92751]
[1777011158326,47.97,77932.05,38.8,0.04389,5e-05,3.92751]
[1777011163939,47.98,77931.64,38.8,0.0439,5e-05,3.92846]
[1777011164098,47.98,77931.64,38.8,0.0439,5e-05,3.92846]
[1777011169675,47.98,77931.31,38.8,0.04392,5e-05,3.92966]
[1777011174710,47.99,77924.19,38.8,0.04362,5e-05,3.9077]
[1777011176009,47.99,77923.51,38.8,0.04359,5e-05,3.90585]
[1777011176581,47.99,77923.51,38.8,0.04359,5e-05,3.90585]
[1777011179005,48.0,77924.78,38.8,0.04367,5e-05,3.91135]
[1777011179900,48.0,77924.78,38.8,0.04367,5e-05,3.91135]
[1777011185628,48.01,77927.01,38.8,0.0438,5e-05,3.9213]
[1777011190765,48.02,77929.36,38.8,0.04394,5e-05,3.9311]
[1777011195857,48.03,77938.86,38.8,0.04441,5e-05,3.96521]
[1777011201899,48.03,77939.5,38.8,0.04446,5e-05,3.96927]
[1777011206934,48.04,77942.94,38.8,0.04464,5e-05,3.98245]
[1777011210962,48.05,77933.29,38.8,0.04421,5e-05,3.95109]
[1777011215998,48.05,77929.44,38.8,0.04401,5e-05,3.93487]
[1777011221033,48.06,77929.11,38.8,0.04402,5e-05,3.93595]
[1777011226067,48.07,77929.64,38.8,0.04407,5e-05,3.93954]
[1777011231103,48.08,77934.89,38.8,0.04434,5e-05,3.95898]
[1777011236140,48.11,77938.75,38.8,0.04462,5e-05,3.97901]
[1777011241175,48.17,77936.64,38.8,0.04472,5e-05,3.98643]
[1777011246210,48.17,77936.74,38.8,0.04474,5e-05,3.98817]
[1777011251245,48.2,77937.61,38.8,0.04487,5e-05,3.99738]
[1777011256280,48.25,77937.48,38.8,0.04504,5e-05,4.00951]
[1777011261315,48.28,77939.08,38.8,0.04522,5e-05,4.02224]
[1777011266350,48.28,77938.68,38.8,0.04521,5e-05,4.02194]
[1777011271384,48.29,77937.64,38.8,0.04513,5e-05,4.0144]
[1777011278434,48.29,77941.54,38.8,0.04533,5e-05,4.02916]
[1777011282463,48.3,77950.63,38.8,0.04577,5e-05,4.06076]
[1777011288504,48.3,77958.81,38.8,0.04616,5e-05,4.08936]
[1777011293605,48.3,77958.23,38.8,0.04614,5e-05,4.08777]
[1777011303609,48.31,77969.85,38.8,0.0467,5e-05,4.12845]
[1777011308643,48.31,77970.05,38.8,0.04672,5e-05,4.12931]
[1777011318714,48.31,77969.69,38.8,0.04671,5e-05,4.12851]
[1777011323748,48.31,77968.75,38.8,0.04666,5e-05,4.1255]
[1777011328784,48.31,77968.47,38.8,0.04665,5e-05,4.12479]
[1777011333820,48.31,77969.48,38.8,0.04665,5e-05,4.12336]
[1777011336966,48.31,77965.38,38.8,0.04646,5e-05,4.10937]
[1777011337774,48.31,77964.04,38.8,0.0464,5e-05,4.10485]
[1777011342883,48.31,77963.93,38.8,0.0464,5e-05,4.10499]
[1777011347918,48.32,77963.69,38.8,0.04639,5e-05,4.10459]
[1777011352953,48.32,77965.11,38.8,0.04646,5e-05,4.10986]
[1777011357987,48.32,77964.37,38.8,0.04644,5e-05,4.10773]
[1777011364030,48.32,77964.1,38.8,0.04643,5e-05,4.10734]
[1777011364631,48.32,77964.1,38.8,0.04643,5e-05,4.10734]
[1777011370072,48.32,77968.84,38.8,0.04666,5e-05,4.12417]
[1777011376114,48.32,77969.09,38.8,0.04668,5e-05,4.12541]
[1777011381149,48.33,77970.8,38.8,0.04677,5e-05,4.13157]
[1777011386185,48.33,77972.0,38.8,0.04683,5e-05,4.13595]
[1777011391219,48.33,77972.26,38.8,0.04679,5e-05,4.13191]
[1777011396977,48.33,77971.02,38.8,0.04673,5e-05,4.12778]
[1777011400300,48.33,77970.96,38.8,0.04673,5e-05,4.12772]
[1777011406325,48.33,77967.39,38.8,0.04656,5e-05,4.11566]
[1777011411359,48.33,77963.66,38.8,0.04639,5e-05,4.10318]
[1777011416395,48.33,77963.49,38.8,0.04639,5e-05,4.10295]
[1777011417579,48.33,77963.49,38.8,0.04639,5e-05,4.10295]
[1777011423474,48.33,77964.28,38.8,0.04643,5e-05,4.10609]
[1777011429495,48.34,77961.09,38.8,0.04629,5e-05,4.09563]
[1777011430502,48.34,77949.94,38.8,0.04576,5e-05,4.05763]
[1777011435537,48.34,77949.91,38.8,0.04577,5e-05,4.05826]
[1777011440607,48.34,77949.15,38.8,0.04574,5e-05,4.05624]
[1777011446613,48.35,77947.33,38.8,0.04567,5e-05,4.05104]
[1777011449850,48.35,77947.26,38.8,0.04567,5e-05,4.05108]
[1777011454953,48.35,77947.46,38.8,0.04564,5e-05,4.04736]
[1777011460712,48.35,77948.56,38.8,0.0457,5e-05,4.05207]
[1777011465716,48.36,77948.03,38.8,0.04569,5e-05,4.05096]
[1777011470782,48.36,77947.77,38.8,0.04568,5e-05,4.05076]
[1777011472678,48.36,77942.6,38.8,0.04544,5e-05,4.03334]
[1777011473683,48.36,77937.58,38.8,0.04521,5e-05,4.0165]
[1777011478841,48.37,77935.81,38.8,0.04515,5e-05,4.0117]
[1777011483879,48.37,77940.32,38.8,0.04537,5e-05,4.02791]
[1777011488914,48.37,77947.27,38.8,0.0457,5e-05,4.0522]
[1777011493949,48.38,77950.81,38.8,0.04588,5e-05,4.06484]
[1777011498983,48.38,77950.56,38.8,0.04588,5e-05,4.06453]
[1777011505026,48.38,77953.16,38.8,0.04601,5e-05,4.07402]
[1777011510060,48.38,77954.75,38.8,0.04609,5e-05,4.07985]
[1777011515096,48.38,77955.52,38.8,0.04608,5e-05,4.07775]
[1777011520131,48.38,77954.66,38.8,0.04604,5e-05,4.07523]
[1777011525166,48.39,77956.55,38.8,0.04614,5e-05,4.08207]
[1777011530201,48.39,77956.13,38.8,0.04612,5e-05,4.081]
[1777011535236,48.39,77956.58,38.8,0.04615,5e-05,4.08289]
[1777011541278,48.39,77955.05,38.8,0.04608,5e-05,4.07812]
[1777011544299,48.39,77943.05,38.8,0.04552,5e-05,4.03752]
[1777011551366,48.4,77950.03,38.8,0.04586,5e-05,4.06213]
[1777011556401,48.4,77951.52,38.8,0.04594,5e-05,4.06774]
[1777011561437,48.4,77951.3,38.8,0.04593,5e-05,4.06749]
[1777011567279,48.4,77951.49,38.8,0.04595,5e-05,4.06863]
[1777011573845,48.41,77951.28,38.8,0.0459,5e-05,4.06349]
[1777011575262,48.41,77958.16,38.8,0.04622,5e-05,4.08708]
[1777011577349,48.41,77972.2,38.8,0.0469,5e-05,4.13571]
[1777011577771,48.41,77972.02,38.8,0.04689,5e-05,4.13509]
[1777011580617,48.41,77971.94,38.8,0.0469,5e-05,4.1355]
[1777011582687,48.41,77971.86,38.8,0.0469,5e-05,4.13556]
[1777011588629,48.41,77968.58,38.8,0.04674,5e-05,4.12437]
[1777011593663,48.41,77968.86,38.8,0.04676,5e-05,4.12544]
[1777011599384,48.41,77969.36,38.8,0.04678,5e-05,4.12724]
[1777011599706,48.41,77980.27,38.8,0.04731,5e-05,4.16492]
[1777011604741,48.41,77983.87,38.8,0.04748,5e-05,4.17711]
[1777011609776,48.41,77983.87,38.8,0.04747,5e-05,4.17678]
[1777011613628,48.41,77985.92,38.8,0.04757,5e-05,4.18367]
[1777011617707,48.41,77984.89,38.8,0.04751,5e-05,4.17978]
[1777011622867,48.41,77985.06,38.8,0.04752,5e-05,4.17989]
[1777011627902,48.4,77985.59,38.8,0.04754,5e-05,4.18131]
[1777011632937,48.4,77983.78,38.8,0.04739,5e-05,4.16942]
[1777011637972,48.4,77978.79,38.8,0.04714,5e-05,4.15196]
[1777011643007,48.4,77975.7,38.8,0.04699,5e-05,4.14119]
[1777011648042,48.4,77968.85,38.8,0.04667,5e-05,4.11764]
[1777011649720,48.4,77969.15,38.8,0.04668,5e-05,4.11871]
[1777011650501,48.4,77969.1,38.8,0.04668,5e-05,4.11857]
[1777011656097,48.4,77966.37,38.8,0.04655,5e-05,4.10944]
[1777011661133,48.4,77959.44,38.8,0.04623,5e-05,4.08592]
[1777011663147,48.4,77949.74,38.8,0.04577,5e-05,4.05302]
[1777011664625,48.41,77946.52,38.8,0.04562,5e-05,4.04222]
[1777011664791,48.41,77946.52,38.8,0.04562,5e-05,4.04222]
[1777011666624,48.41,77936.36,38.8,0.04515,5e-05,4.00816]
[1777011667386,48.41,77936.36,38.8,0.04515,5e-05,4.00816]
[1777011667934,48.41,77937.8,38.8,0.04522,5e-05,4.01324]
[1777011673478,48.41,77936.49,38.8,0.04518,5e-05,4.01009]
[1777011678557,48.42,77940.36,38.8,0.04537,5e-05,4.02419]
[1777011684293,48.42,77942.28,38.8,0.04548,5e-05,4.03182]
[1777011689332,48.43,77947.82,38.8,0.04575,5e-05,4.05143]
[1777011695374,48.43,77951.67,38.8,0.04589,5e-05,4.06021]
[1777011700409,48.43,77946.83,38.8,0.04567,5e-05,4.04444]
[1777011705444,48.43,77948.52,38.8,0.04576,5e-05,4.05095]
[1777011710479,48.44,77950.32,38.8,0.04585,5e-05,4.05778]
[1777011715514,48.44,77951.22,38.8,0.04591,5e-05,4.06147]
[1777011721321,48.44,77949.0,38.8,0.04581,5e-05,4.05439]
[1777011722011,48.44,77947.19,38.8,0.04573,5e-05,4.04848]
[1777011727598,48.45,77950.99,38.8,0.04592,5e-05,4.0622]
[1777011732633,48.45,77950.51,38.8,0.0459,5e-05,4.06125]
[1777011737668,48.45,77952.81,38.8,0.04602,5e-05,4.06963]
[1777011742706,48.45,77954.32,38.8,0.0461,5e-05,4.07521]
[1777011748509,48.45,77949.36,38.8,0.04587,5e-05,4.05867]
[1777011749270,48.46,77946.76,38.8,0.04575,5e-05,4.04994]
[1777011753784,48.46,77937.35,38.8,0.04526,5e-05,4.01374]
[1777011754732,48.46,77937.35,38.8,0.04526,5e-05,4.01374]
[1777011755439,48.46,77937.35,38.8,0.04526,5e-05,4.01374]
[1777011763854,48.47,77937.25,38.8,0.04529,5e-05,4.01526]
[1777011768889,48.47,77935.96,38.8,0.04524,5e-05,4.01187]
[1777011773923,48.47,77933.13,38.8,0.04512,5e-05,4.00334]
[1777011778959,48.48,77932.75,38.8,0.04512,5e-05,4.00313]
[1777011783996,48.48,77931.37,38.8,0.04507,5e-05,3.99958]
[1777011789031,48.49,77930.2,38.8,0.04503,5e-05,3.99676]
[1777011794066,48.49,77926.07,38.8,0.04486,5e-05,3.984]
[1777011799101,48.5,77929.08,38.8,0.04501,5e-05,3.99534]
[1777011804137,48.5,77929.21,38.8,0.04503,5e-05,3.99692]
[1777011808899,48.51,77924.17,38.8,0.04481,5e-05,3.9809]
[1777011809793,48.51,77924.17,38.8,0.04482,5e-05,3.98114]
[1777011815576,48.51,77921.44,38.8,0.04465,5e-05,3.9679]
[1777011821257,48.52,77922.25,38.8,0.04472,5e-05,3.97267]
[1777011826291,48.53,77922.12,38.8,0.04473,5e-05,3.97348]
[1777011831326,48.53,77924.04,38.8,0.04484,5e-05,3.98113]
[1777011836361,48.54,77923.21,38.8,0.04481,5e-05,3.9795]
[1777011837368,48.54,77914.06,38.8,0.0444,5e-05,3.94911]
[1777011838942,48.54,77913.12,38.8,0.04436,5e-05,3.94625]
[1777011842498,48.54,77910.62,38.8,0.04425,5e-05,3.9388]
[1777011848150,48.55,77916.4,38.8,0.04454,5e-05,3.95977]
[1777011853481,48.55,77918.22,38.8,0.04465,5e-05,3.96741]
[1777011858516,48.56,77925.27,38.8,0.04499,5e-05,3.99226]
[1777011863551,48.56,77925.16,38.8,0.045,5e-05,3.99295]
[1777011868586,48.57,77924.85,38.8,0.045,5e-05,3.99305]
[1777011873621,48.57,77924.48,38.8,0.04495,5e-05,3.98781]
[1777011878656,48.58,77919.83,38.8,0.04475,5e-05,3.97329]
[1777011883691,48.58,77919.83,38.8,0.04476,5e-05,3.97447]
[1777011888726,48.59,77919.75,38.8,0.04478,5e-05,3.97542]
[1777011889720,48.59,77919.75,38.8,0.04478,5e-05,3.97542]
[1777011895775,48.59,77919.03,38.8,0.04477,5e-05,3.97472]
[1777011901520,48.6,77920.89,38.8,0.04487,5e-05,3.9819]
[1777011902824,48.6,77908.43,38.8,0.04431,5e-05,3.94124]
[1777011903743,48.6,77908.43,38.8,0.04431,5e-05,3.94124]
[1777011904723,48.6,77907.3,38.8,0.04426,5e-05,3.93778]
[1777011904841,48.61,77898.47,38.8,0.04386,5e-05,3.90877]
[1777011909876,48.61,77894.66,38.8,0.04372,5e-05,3.89803]
[1777011914910,48.62,77891.61,38.8,0.0436,5e-05,3.8899]
[1777011915729,48.62,77891.61,38.8,0.0436,5e-05,3.8899]
[1777011918728,48.62,77885.24,38.8,0.04333,4e-05,3.86972]
[1777011921797,48.63,77880.49,38.8,0.04314,4e-05,3.85589]
[1777011923628,48.63,77880.02,38.8,0.04313,4e-05,3.8548]
[1777011927254,48.64,77879.23,38.8,0.04312,4e-05,3.85404]
[1777011927256,48.64,77879.23,38.8,0.04312,4e-05,3.85404]
[1777011933037,48.66,77880.22,38.8,0.04315,4e-05,3.8555]
[1777011938072,48.67,77880.4,38.8,0.04319,4e-05,3.85842]
[1777011943107,48.68,77879.9,38.8,0.0432,4e-05,3.85909]
[1777011945995,48.68,77872.15,38.8,0.04287,4e-05,3.83468]
[1777011947021,48.68,77871.66,38.8,0.04285,4e-05,3.83358]
[1777011947888,48.68,77871.18,38.8,0.04284,4e-05,3.83251]
[1777011948014,48.68,77871.18,38.8,0.04284,4e-05,3.83251]
[1777011949616,48.69,77870.53,38.8,0.04282,4e-05,3.8309]
[1777011952497,48.69,77870.37,38.8,0.04283,4e-05,3.83189]
[1777011956207,48.7,77868.69,38.8,0.04279,4e-05,3.82841]
[1777011957783,48.7,77866.71,38.8,0.04271,4e-05,3.82297]
[1777011959241,48.7,77866.71,38.8,0.04271,4e-05,3.82297]
[1777011964493,48.72,77865.59,38.8,0.0427,4e-05,3.8224]
[1777011965261,48.72,77865.53,38.8,0.04271,4e-05,3.82272]
[1777011965678,48.72,77865.53,38.8,0.04271,4e-05,3.82272]
[1777011966026,48.72,77865.68,38.8,0.04272,4e-05,3.82372]
[1777011971312,48.74,77862.71,38.8,0.04263,4e-05,3.81711]
[1777011976348,48.75,77862.29,38.8,0.04265,4e-05,3.8183]
[1777011982797,48.76,77862.09,38.8,0.04268,4e-05,3.82065]
[1777011988431,48.77,77862.6,38.8,0.04275,4e-05,3.82526]
[1777011993467,48.78,77861.88,38.8,0.0427,4e-05,3.82034]
[1777011993808,48.78,77861.88,38.8,0.0427,4e-05,3.82034]
[1777011999509,48.79,77859.34,38.8,0.04262,4e-05,3.81504]
[1777012004544,48.8,77862.63,38.8,0.0428,4e-05,3.82818]
[1777012004823,48.8,77862.63,38.8,0.0428,4e-05,3.82818]
[1777012010586,48.82,77870.18,38.8,0.04318,4e-05,3.8555]
[1777012015699,48.82,77869.78,38.8,0.04318,4e-05,3.85588]
[1777012021588,48.83,77862.72,38.8,0.0429,4e-05,3.83543]
[1777012024355,48.84,77858.35,38.8,0.04273,4e-05,3.82262]
[1777012029718,48.85,77859.99,38.8,0.04284,4e-05,3.83079]
[1777012032523,48.86,77859.85,38.8,0.04285,4e-05,3.83126]
[1777012037775,48.89,77847.96,38.8,0.04243,4e-05,3.80025]
[1777012042810,48.9,77849.83,38.8,0.04254,4e-05,3.80881]
[1777012047846,48.91,77848.16,38.8,0.0425,4e-05,3.80584]
[1777012052881,48.92,77850.82,38.8,0.0426,4e-05,3.81189]
[1777012057915,48.93,77851.06,38.8,0.04265,4e-05,3.81503]
[1777012062950,48.94,77850.8,38.8,0.04267,4e-05,3.81651]
[1777012067985,48.95,77848.97,38.8,0.04262,4e-05,3.81334]
[1777012073021,48.96,77849.71,38.8,0.04269,4e-05,3.81805]
[1777012078056,48.97,77849.59,38.8,0.04272,4e-05,3.81994]
[1777012081669,48.97,77849.4,38.8,0.04272,4e-05,3.82022]
[1777012087119,48.99,77851.4,38.8,0.04285,4e-05,3.8298]
[1777012092154,49.0,77851.31,38.8,0.04288,4e-05,3.83166]
[1777012097192,49.0,77870.66,38.8,0.04376,4e-05,3.89652]
[1777012099443,49.01,77870.65,38.8,0.04377,4e-05,3.8972]
[1777012100500,49.01,77870.55,38.8,0.04377,4e-05,3.89719]
[1777012104657,49.01,77871.34,38.8,0.04383,5e-05,3.90106]
[1777012110656,49.02,77871.15,38.8,0.04384,5e-05,3.90232]
[1777012117332,49.03,77871.27,38.8,0.04383,5e-05,3.90019]
[1777012122366,49.04,77872.12,38.8,0.04389,5e-05,3.90451]
[1777012127403,49.05,77867.67,38.8,0.04371,4e-05,3.89144]
[1777012132437,49.05,77866.79,38.8,0.0437,4e-05,3.89015]
[1777012137472,49.06,77865.16,38.8,0.04365,4e-05,3.88643]
[1777012142508,49.07,77864.59,38.8,0.04364,4e-05,3.88618]
[1777012147543,49.07,77862.84,38.8,0.04359,4e-05,3.88208]
[1777012153585,49.08,77862.62,38.8,0.0436,4e-05,3.88332]
[1777012159061,49.09,77863.17,38.8,0.04364,4e-05,3.8861]
[1777012159113,49.09,77863.17,38.8,0.04364,4e-05,3.8861]
[1777012160385,49.09,77863.17,38.8,0.04366,4e-05,3.88706]
[1777012166676,49.1,77864.04,38.8,0.04372,4e-05,3.89211]
[1777012171710,49.11,77863.93,38.8,0.04369,4e-05,3.88826]
[1777012176746,49.11,77864.6,38.8,0.04374,4e-05,3.89202]
[1777012181781,49.12,77866.04,38.8,0.04383,4e-05,3.89828]
[1777012186816,49.13,77865.57,38.8,0.04383,4e-05,3.89824]
[1777012191517,49.13,77865.43,38.8,0.04384,4e-05,3.89896]
[1777012196886,49.14,77862.4,38.8,0.04373,4e-05,3.89086]
[1777012200314,49.14,77863.11,38.8,0.04377,4e-05,3.89412]
[1777012205950,49.15,77871.92,38.8,0.04419,5e-05,3.92469]
[1777012208078,49.15,77872.08,38.8,0.0442,5e-05,3.92548]
[1777012210664,49.15,77871.47,38.8,0.04419,5e-05,3.92425]
[1777012216021,49.16,77868.97,38.8,0.0441,5e-05,3.91765]
[1777012221057,49.17,77869.64,38.8,0.04414,5e-05,3.92121]
[1777012226091,49.17,77869.22,38.8,0.04414,5e-05,3.92118]
[1777012231125,49.18,77863.81,38.8,0.04387,4e-05,3.89977]
[1777012236166,49.18,77855.7,38.8,0.04353,4e-05,3.87483]
[1777012237077,49.18,77855.7,38.8,0.04353,4e-05,3.87483]
[1777012242209,49.2,77853.25,38.8,0.04345,4e-05,3.86925]
[1777012243426,49.2,77853.25,38.8,0.04345,4e-05,3.86925]
[1777012243470,49.2,77854.07,38.8,0.04349,4e-05,3.87226]
[1777012246387,49.19,77852.65,38.8,0.04342,4e-05,3.86721]
[1777012246473,49.19,77849.7,38.8,0.04329,4e-05,3.8574]
[1777012248069,49.19,77849.7,38.8,0.04329,4e-05,3.8574]
[1777012248974,49.2,77845.36,38.8,0.0431,4e-05,3.84368]
[1777012249055,49.2,77844.7,38.8,0.04308,4e-05,3.84193]
[1777012249111,49.2,77844.7,38.8,0.04308,4e-05,3.84193]
[1777012249259,49.2,77844.04,38.8,0.04304,4e-05,3.83962]
[1777012253690,49.2,77843.21,38.8,0.04302,4e-05,3.83812]
[1777012253752,49.2,77843.0,38.8,0.04302,4e-05,3.83783]
[1777012254623,49.2,77843.0,38.8,0.04302,4e-05,3.83783]
[1777012254725,49.2,77842.77,38.8,0.04301,4e-05,3.83693]
[1777012255775,49.2,77842.77,38.8,0.04301,4e-05,3.83693]
[1777012255871,49.2,77842.95,38.8,0.04302,4e-05,3.83791]
[1777012256527,49.2,77842.95,38.8,0.04302,4e-05,3.83791]
[1777012256578,49.2,77843.83,38.8,0.04306,4e-05,3.8406]
[1777012262350,49.21,77843.37,38.8,0.04307,4e-05,3.84146]
[1777012267384,49.22,77840.67,38.8,0.04298,4e-05,3.83467]
[1777012272420,49.23,77841.27,38.8,0.04303,4e-05,3.83859]
[1777012274831,49.23,77841.09,38.8,0.04303,4e-05,3.8384]
[1777012274839,49.23,77823.16,38.8,0.04225,4e-05,3.78104]
[1777012276497,49.23,77819.78,38.8,0.0421,4e-05,3.77027]
[1777012276679,49.23,77818.59,38.8,0.04205,4e-05,3.76653]
[1777012277270,49.23,77818.59,38.8,0.04205,4e-05,3.76653]
[1777012278854,49.23,77822.7,38.8,0.04222,4e-05,3.77921]
[1777012279412,49.23,77822.26,38.8,0.0422,4e-05,3.7773]
[1777012279469,49.23,77822.04,38.8,0.04218,4e-05,3.7761]
[1777012284504,49.23,77819.91,38.8,0.04209,4e-05,3.76959]
[1777012286415,49.23,77817.85,38.8,0.042,4e-05,3.76308]
[1777012286518,49.23,77818.9,38.8,0.04205,4e-05,3.76652]
[1777012288160,49.23,77820.18,38.8,0.0421,4e-05,3.77013]
[1777012288532,49.23,77820.94,38.8,0.04213,4e-05,3.77208]
[1777012293566,49.23,77825.12,38.8,0.04226,4e-05,3.78083]
[1777012298602,49.23,77826.67,38.8,0.04233,4e-05,3.78603]
[1777012304643,49.23,77826.8,38.8,0.04234,4e-05,3.78675]
[1777012309679,49.23,77825.67,38.8,0.0423,4e-05,3.78339]
[1777012315721,49.23,77825.38,38.8,0.04229,4e-05,3.78281]
[1777012320756,49.23,77825.1,38.8,0.04228,4e-05,3.78222]
[1777012323605,49.23,77822.31,38.8,0.04216,4e-05,3.7734]
[1777012323776,49.23,77821.24,38.8,0.04211,4e-05,3.77006]
[1777012328812,49.22,77819.66,38.8,0.04201,4e-05,3.76267]
[1777012333847,49.21,77815.5,38.8,0.0418,4e-05,3.74711]
[1777012334543,49.21,77815.5,38.8,0.0418,4e-05,3.74711]
[1777012334854,49.21,77817.47,38.8,0.04188,4e-05,3.75296]
[1777012336059,49.21,77817.47,38.8,0.04188,4e-05,3.75296]
[1777012336130,49.22,77817.3,38.8,0.04189,4e-05,3.7535]
[1777012341668,49.21,77816.34,38.8,0.04182,4e-05,3.74821]
[1777012341903,49.21,77816.65,38.8,0.04182,4e-05,3.74876]
[1777012346938,49.21,77815.47,38.8,0.04178,4e-05,3.74558]
[1777012350842,49.21,77813.72,38.8,0.04171,4e-05,3.74038]
[1777012350966,49.21,77812.04,38.8,0.04164,4e-05,3.73516]
[1777012352414,49.21,77810.51,38.8,0.04152,4e-05,3.72493]
[1777012352984,49.21,77810.64,38.8,0.04152,4e-05,3.72493]
[1777012353224,49.21,77810.64,38.8,0.04152,4e-05,3.72493]
[1777012353987,49.21,77812.41,38.8,0.04161,4e-05,3.73207]
[1777012354253,49.21,77812.41,38.8,0.04161,4e-05,3.73207]
[1777012354994,49.21,77812.89,38.8,0.04163,4e-05,3.73318]
[1777012360032,49.22,77814.38,38.8,0.04173,4e-05,3.74088]
[1777012360517,49.22,77814.38,38.8,0.04173,4e-05,3.74088]
[1777012361038,49.22,77817.69,38.8,0.04188,4e-05,3.75154]
[1777012362100,49.22,77817.69,38.8,0.04188,4e-05,3.75154]
[1777012362119,49.22,77820.67,38.8,0.042,4e-05,3.7606]
[1777012364795,49.22,77822.05,38.8,0.04206,4e-05,3.76517]
[1777012365067,49.22,77822.04,38.8,0.04206,4e-05,3.76521]
[1777012371109,49.21,77821.82,38.8,0.04201,4e-05,3.76163]
[1777012372479,49.21,77821.17,38.8,0.04198,4e-05,3.75907]
[1777012376361,49.2,77819.38,38.8,0.04188,4e-05,3.75149]
[1777012381609,49.19,77819.34,38.8,0.04184,4e-05,3.74908]
[1777012384714,49.19,77818.99,38.8,0.04181,4e-05,3.7466]
[1777012390242,49.17,77819.34,38.8,0.04179,4e-05,3.74503]
[1777012395276,49.16,77823.72,38.8,0.04195,4e-05,3.75678]
[1777012400313,49.15,77827.7,38.8,0.04209,4e-05,3.76721]
[1777012405942,49.14,77828.17,38.8,0.04208,4e-05,3.7664]
[1777012411389,49.13,77829.2,38.8,0.04203,4e-05,3.76155]
[1777012416425,49.12,77829.15,38.8,0.04199,4e-05,3.75919]
[1777012418439,49.12,77812.86,38.8,0.04128,4e-05,3.70641]
[1777012423473,49.11,77812.83,38.8,0.04125,4e-05,3.70462]
[1777012428508,49.1,77806.79,38.8,0.04097,4e-05,3.68379]
[1777012429273,49.1,77806.79,38.8,0.04097,4e-05,3.68379]
[1777012434551,49.09,77806.64,38.8,0.04094,4e-05,3.68146]
[1777012439586,49.09,77808.4,38.8,0.04099,4e-05,3.68544]
[1777012444241,49.08,77803.51,38.8,0.04077,4e-05,3.66906]
[1777012453175,49.07,77798.1,38.8,0.04051,4e-05,3.64961]
[1777012453650,49.07,77797.94,38.8,0.0405,4e-05,3.64885]
[1777012458719,49.07,77798.97,38.8,0.04052,4e-05,3.65052]
[1777012463754,49.06,77798.76,38.8,0.04049,4e-05,3.64856]
[1777012467869,49.06,77798.57,38.8,0.04047,4e-05,3.6472]
[1777012473825,49.05,77797.85,38.8,0.04037,4e-05,3.63831]
[1777012478860,49.04,77799.34,38.8,0.04042,4e-05,3.64179]
[1777012481881,49.04,77809.3,38.8,0.04083,4e-05,3.67238]
[1777012486916,49.03,77809.21,38.8,0.04081,4e-05,3.67064]
[1777012491869,49.03,77809.53,38.8,0.0408,4e-05,3.67052]
[1777012497037,49.02,77810.5,38.8,0.04083,4e-05,3.67215]
[1777012497293,49.02,77838.2,38.8,0.04202,4e-05,3.76006]
[1777012497569,49.02,77838.2,38.8,0.04202,4e-05,3.76006]
[1777012497671,49.02,77838.2,38.8,0.04202,4e-05,3.76006]
[1777012497847,49.02,77838.2,38.8,0.04202,4e-05,3.76006]
[1777012498322,49.02,77838.2,38.8,0.04202,4e-05,3.76006]
[1777012498015,49.02,77869.54,38.8,0.0434,4e-05,3.86152]
[1777012498640,49.02,77869.54,38.8,0.0434,4e-05,3.86152]
[1777012498992,49.02,77869.54,38.8,0.0434,4e-05,3.86152]
[1777012499064,49.02,77869.54,38.8,0.0434,4e-05,3.86152]
[1777012499169,49.02,77870.87,38.8,0.04345,4e-05,3.86541]
[1777012501431,49.02,77862.99,38.8,0.0431,4e-05,3.83972]
[1777012502052,49.02,77860.03,38.8,0.04297,4e-05,3.83009]
[1777012502969,49.02,77860.03,38.8,0.04297,4e-05,3.83009]
[1777012502987,49.02,77860.03,38.8,0.04297,4e-05,3.83009]
[1777012503063,49.02,77855.4,38.8,0.04277,4e-05,3.81546]
[1777012503505,49.02,77855.4,38.8,0.04277,4e-05,3.81546]
[1777012504066,49.02,77853.61,38.8,0.04269,4e-05,3.8097]
[1777012509100,49.02,77848.61,38.8,0.04247,4e-05,3.79372]
[1777012511115,49.02,77836.28,38.8,0.04194,4e-05,3.75421]
[1777012513129,49.02,77825.51,38.8,0.04147,4e-05,3.72007]
[1777012516150,49.03,77815.34,38.8,0.04104,4e-05,3.68833]
[1777012518034,49.03,77808.8,38.8,0.04077,4e-05,3.66788]
[1777012518164,49.03,77801.4,38.8,0.04046,4e-05,3.64484]
[1777012519073,49.03,77801.4,38.8,0.04046,4e-05,3.64484]
[1777012519171,49.03,77798.8,38.8,0.04034,4e-05,3.63642]
[1777012520952,49.03,77805.52,38.8,0.04063,4e-05,3.65787]
[1777012521185,49.03,77817.78,38.8,0.04116,4e-05,3.69691]
[1777012521758,49.03,77817.78,38.8,0.04116,4e-05,3.69691]
[1777012522192,49.03,77824.68,38.8,0.04145,4e-05,3.71852]
[1777012527227,49.03,77822.06,38.8,0.04135,4e-05,3.71114]
[1777012532262,49.04,77821.0,38.8,0.04127,4e-05,3.7039]
[1777012537297,49.04,77821.15,38.8,0.04129,4e-05,3.7055]
[1777012542332,49.05,77822.85,38.8,0.04138,4e-05,3.71204]
[1777012547367,49.05,77825.55,38.8,0.04151,4e-05,3.72175]
[1777012552401,49.06,77827.3,38.8,0.0416,4e-05,3.7283]
[1777012557437,49.06,77823.71,38.8,0.04146,4e-05,3.71786]
[1777012562472,49.06,77824.88,38.8,0.04153,4e-05,3.72263]
[1777012567507,49.07,77824.84,38.8,0.04154,4e-05,3.7235]
[1777012572542,49.07,77827.13,38.8,0.04165,4e-05,3.73181]
[1777012577595,49.08,77827.08,38.8,0.04166,4e-05,3.73258]
[1777012583285,49.08,77827.39,38.8,0.04168,4e-05,3.73411]
[1777012588694,49.09,77826.19,38.8,0.04165,4e-05,3.7315]
[1777012594696,49.09,77826.0,38.8,0.0416,4e-05,3.72715]
[1777012595712,49.09,77826.0,38.8,0.0416,4e-05,3.72715]
[1777012595809,49.09,77825.73,38.8,0.0416,4e-05,3.72664]
[1777012601608,49.09,77825.64,38.8,0.04157,4e-05,3.72483]
[1777012606780,49.07,77825.57,38.8,0.04153,4e-05,3.72196]
[1777012611815,49.07,77825.93,38.8,0.04152,4e-05,3.72122]
[1777012616855,49.06,77825.57,38.8,0.04148,4e-05,3.7182]
[1777012621890,49.05,77824.76,38.8,0.04142,4e-05,3.71376]
[1777012627054,49.04,77824.97,38.8,0.04141,4e-05,3.71296]
[1777012628018,49.04,77824.81,38.8,0.0414,4e-05,3.71209]
[1777012634981,49.03,77824.71,38.8,0.04135,4e-05,3.70888]
[1777012637247,49.03,77823.62,38.8,0.0413,4e-05,3.70506]
[1777012640324,49.02,77821.85,38.8,0.04122,4e-05,3.69874]
[1777012640883,49.02,77822.29,38.8,0.04123,4e-05,3.69946]
[1777012641023,49.02,77822.24,38.8,0.04122,4e-05,3.69896]
[1777012646057,49.02,77823.6,38.8,0.04129,4e-05,3.70432]
[1777012647537,49.02,77823.6,38.8,0.04129,4e-05,3.70432]
[1777012648072,49.02,77822.55,38.8,0.04124,4e-05,3.70083]
[1777012653106,49.02,77822.24,38.8,0.04116,4e-05,3.6932]
[1777012659149,49.01,77822.46,38.8,0.04114,4e-05,3.69189]
[1777012665191,49.0,77822.15,38.8,0.0411,4e-05,3.6889]
[1777012670226,48.99,77823.88,38.8,0.04115,4e-05,3.69272]
[1777012671580,48.99,77823.88,38.8,0.04115,4e-05,3.69272]
[1777012674347,48.99,77825.33,38.8,0.0412,4e-05,3.69631]
[1777012681303,48.98,77828.19,38.8,0.04128,4e-05,3.70267]
[1777012686337,48.97,77820.83,38.8,0.04094,4e-05,3.67765]
[1777012691374,48.96,77818.67,38.8,0.04083,4e-05,3.66933]
[1777012692710,48.96,77818.62,38.8,0.04082,4e-05,3.66888]
[1777012692996,48.96,77818.62,38.8,0.04082,4e-05,3.66888]
[1777012693388,48.96,77818.9,38.8,0.04083,4e-05,3.66948]
[1777012695731,48.96,77818.86,38.8,0.04084,4e-05,3.66987]
[1777012696410,48.96,77818.83,38.8,0.04084,4e-05,3.67004]
[1777012701445,48.96,77816.49,38.8,0.04072,4e-05,3.66118]
[1777012706479,48.95,77818.32,38.8,0.04078,4e-05,3.66551]
[1777012711515,48.94,77819.31,38.8,0.04075,4e-05,3.66228]
[1777012715511,48.94,77823.84,38.8,0.04093,4e-05,3.67574]
[1777012715543,48.94,77823.67,38.8,0.04092,4e-05,3.6749]
[1777012720579,48.94,77825.01,38.8,0.04099,4e-05,3.68038]
[1777012722845,48.95,77830.46,38.8,0.04124,4e-05,3.69814]
[1777012723600,48.95,77830.98,38.8,0.04126,4e-05,3.7]
[1777012725001,48.95,77835.75,38.8,0.04146,4e-05,3.71486]
[1777012725614,48.94,77831.28,38.8,0.04126,4e-05,3.70024]
[1777012727009,48.95,77831.83,38.8,0.04129,4e-05,3.70219]
[1777012727628,48.95,77831.64,38.8,0.04128,4e-05,3.70179]
[1777012727741,48.95,77831.64,38.8,0.04128,4e-05,3.70179]
[1777012728635,48.94,77830.47,38.8,0.04123,4e-05,3.69771]
[1777012733679,48.95,77830.82,38.8,0.04126,4e-05,3.6999]
[1777012738714,48.95,77830.3,38.8,0.04125,4e-05,3.6993]
[1777012742836,48.96,77827.84,38.8,0.04115,4e-05,3.69213]
[1777012742872,48.96,77827.77,38.8,0.04115,4e-05,3.69213]
[1777012746612,48.96,77827.73,38.8,0.04116,4e-05,3.69223]
[1777012746622,48.95,77828.58,38.8,0.04118,4e-05,3.69395]
[1777012747614,48.95,77828.58,38.8,0.04118,4e-05,3.69395]
[1777012747777,48.96,77831.03,38.8,0.04129,4e-05,3.70197]
[1777012751587,48.95,77832.65,38.8,0.04135,4e-05,3.70645]
[1777012753795,48.95,77834.65,38.8,0.04142,4e-05,3.71178]
[1777012753819,48.95,77835.87,38.8,0.04147,4e-05,3.71531]
[1777012756643,48.95,77838.55,38.8,0.04158,4e-05,3.72369]
[1777012757631,48.95,77840.34,38.8,0.04166,4e-05,3.72958]
[1777012757400,48.94,77841.68,38.8,0.04171,4e-05,3.73347]
[1777012757847,48.94,77843.06,38.8,0.04177,4e-05,3.73789]
[1777012759984,48.95,77849.21,38.8,0.04205,4e-05,3.75778]
[1777012760043,48.95,77850.19,38.8,0.04209,4e-05,3.76119]
[1777012761147,48.95,77850.19,38.8,0.04209,4e-05,3.76119]
[1777012761593,48.95,77850.19,38.8,0.04209,4e-05,3.76119]
[1777012762477,48.94,77852.2,38.8,0.04217,4e-05,3.7672]
[1777012767917,48.93,77855.8,38.8,0.0423,4e-05,3.77655]
[1777012771936,48.93,77860.88,38.8,0.0425,4e-05,3.79151]
[1777012778699,48.91,77861.98,38.8,0.04244,4e-05,3.78601]
[1777012784044,48.9,77856.96,38.8,0.04218,4e-05,3.76677]
[1777012785003,48.9,77856.96,38.8,0.04218,4e-05,3.76677]
[1777012790086,48.89,77862.97,38.8,0.04241,4e-05,3.78324]
[1777012795121,48.87,77862.16,38.8,0.04234,4e-05,3.77813]
[1777012798724,48.87,77853.95,38.8,0.04195,4e-05,3.75022]
[1777012800291,48.87,77853.95,38.8,0.04195,4e-05,3.75022]
[1777012803446,48.86,77861.54,38.8,0.04226,4e-05,3.77286]
[1777012804161,48.86,77861.69,38.8,0.04226,4e-05,3.77286]
[1777012809219,48.85,77858.7,38.8,0.04209,4e-05,3.76032]
[1777012814254,48.84,77859.38,38.8,0.04209,4e-05,3.76016]
[1777012819289,48.83,77858.01,38.8,0.042,4e-05,3.75345]
[1777012824325,48.82,77858.49,38.8,0.04199,4e-05,3.75272]
[1777012829360,48.81,77864.25,38.8,0.04221,4e-05,3.76897]
[1777012834396,48.8,77864.81,38.8,0.04215,4e-05,3.76339]
[1777012839431,48.79,77867.05,38.8,0.04221,4e-05,3.76825]
[1777012844466,48.78,77868.18,38.8,0.04223,4e-05,3.76951]
[1777012847907,48.77,77873.37,38.8,0.04244,4e-05,3.78486]
[1777012848724,48.77,77873.37,38.8,0.04244,4e-05,3.78486]
[1777012849501,48.77,77873.42,38.8,0.04243,4e-05,3.78458]
[1777012849846,48.77,77873.42,38.8,0.04243,4e-05,3.78458]
[1777012850588,48.77,77873.42,38.8,0.04243,4e-05,3.78458]
[1777012851529,48.77,77873.25,38.8,0.04242,4e-05,3.78352]
[1777012851596,48.77,77873.25,38.8,0.04242,4e-05,3.78358]
[1777012855363,48.76,77873.22,38.8,0.0424,4e-05,3.78199]
[1777012860579,48.75,77874.38,38.8,0.04241,4e-05,3.78276]
[1777012860837,48.75,77874.38,38.8,0.04241,4e-05,3.78276]
[1777012862284,48.74,77875.15,38.8,0.04244,4e-05,3.78476]
[1777012862593,48.74,77875.12,38.8,0.04243,4e-05,3.78416]
[1777012867628,48.74,77879.49,38.8,0.04262,4e-05,3.79861]
[1777012870060,48.74,77880.04,38.8,0.04265,4e-05,3.80047]
[1777012870649,48.74,77880.29,38.8,0.04266,4e-05,3.80131]
[1777012872626,48.74,77880.87,38.8,0.04268,4e-05,3.80267]
[1777012874129,48.74,77882.5,38.8,0.04274,4e-05,3.80691]
[1777012874683,48.73,77882.67,38.8,0.04274,4e-05,3.80692]
[1777012875708,48.73,77882.67,38.8,0.04274,4e-05,3.80692]
[1777012876694,48.73,77885.11,38.8,0.04284,4e-05,3.81436]
[1777012877565,48.73,77885.11,38.8,0.04284,4e-05,3.81436]
[1777012877701,48.73,77886.06,38.8,0.04287,4e-05,3.81691]
[1777012882735,48.73,77885.3,38.8,0.04284,4e-05,3.81448]
[1777012882909,48.73,77885.3,38.8,0.04284,4e-05,3.81448]
[1777012883820,48.73,77885.3,38.8,0.04284,4e-05,3.81448]
[1777012886560,48.73,77885.08,38.8,0.04283,4e-05,3.8138]
[1777012886763,48.73,77885.92,38.8,0.04287,4e-05,3.81655]
[1777012888764,48.73,77886.12,38.8,0.04287,4e-05,3.81666]
[1777012888778,48.73,77886.05,38.8,0.04286,4e-05,3.81588]
[1777012889594,48.73,77886.05,38.8,0.04286,4e-05,3.81588]
[1777012889695,48.73,77886.05,38.8,0.04286,4e-05,3.81589]
[1777012893124,48.72,77886.37,38.8,0.0428,4e-05,3.81029]
[1777012893365,48.72,77886.37,38.8,0.0428,4e-05,3.81029]
[1777012894512,48.72,77886.37,38.8,0.04279,4e-05,3.80975]
[1777012894862,48.71,77886.37,38.8,0.04278,4e-05,3.80922]
[1777012895276,48.71,77886.37,38.8,0.04278,4e-05,3.80922]
[1777012895372,48.71,77886.18,38.8,0.04278,4e-05,3.80863]
[1777012900863,48.72,77889.42,38.8,0.04292,4e-05,3.81933]
[1777012903066,48.72,77889.49,38.8,0.04293,4e-05,3.81957]
[1777012904839,48.72,77888.62,38.8,0.04289,4e-05,3.81675]
[1777012906360,48.72,77888.91,38.8,0.0429,4e-05,3.81771]
[1777012911940,48.72,77888.42,38.8,0.04288,4e-05,3.81623]
[1777012915969,48.72,77885.32,38.8,0.04274,4e-05,3.80621]
[1777012915975,48.72,77885.32,38.8,0.04274,4e-05,3.80621]
[1777012916378,48.72,77885.32,38.8,0.04274,4e-05,3.80621]
[1777012921718,48.72,77884.44,38.8,0.04271,4e-05,3.80351]
[1777012923019,48.72,77902.67,38.8,0.04353,5e-05,3.86333]
[1777012928054,48.72,77909.67,38.8,0.04384,5e-05,3.88612]
[1777012933089,48.71,77903.96,38.8,0.04358,5e-05,3.86686]
[1777012934816,48.71,77903.96,38.8,0.04358,5e-05,3.86686]
[1777012939178,48.71,77901.12,38.8,0.04344,5e-05,3.85721]
[1777012946180,48.71,77901.05,38.8,0.04344,5e-05,3.8567]
[1777012951215,48.71,77908.23,38.8,0.04371,5e-05,3.87506]
[1777012956797,48.71,77907.71,38.8,0.04368,5e-05,3.87312]
[1777012962292,48.71,77908.11,38.8,0.04369,5e-05,3.874]
[1777012967327,48.71,77907.19,38.8,0.04364,5e-05,3.87064]
[1777012972362,48.71,77909.45,38.8,0.04374,5e-05,3.87778]
[1777012978016,48.7,77909.84,38.8,0.04376,5e-05,3.87876]
[1777012983441,48.7,77899.8,38.8,0.04329,5e-05,3.84515]
[1777012984249,48.7,77899.8,38.8,0.04329,5e-05,3.84515]
[1777012984702,48.7,77899.8,38.8,0.04329,5e-05,3.84515]
[1777012984780,48.7,77898.73,38.8,0.04324,5e-05,3.84162]
[1777012990490,48.69,77896.81,38.8,0.04311,4e-05,3.83192]
[1777012995008,48.68,77896.41,38.8,0.04306,4e-05,3.8284]
[1777012995529,48.68,77896.52,38.8,0.04307,4e-05,3.82878]
[1777012996701,48.68,77896.52,38.8,0.04307,4e-05,3.82878]
[1777012996770,48.68,77896.52,38.8,0.04307,4e-05,3.82879]
[1777012998748,48.68,77896.31,38.8,0.04305,4e-05,3.82756]
[1777012998842,48.67,77896.54,38.8,0.04305,4e-05,3.82777]
[1777013002342,48.67,77897.24,38.8,0.04309,4e-05,3.83012]
[1777013007611,48.67,77897.8,38.8,0.04311,4e-05,3.83206]
[1777013010395,48.67,77897.73,38.8,0.04311,4e-05,3.83186]
[1777013013211,48.67,77895.92,38.8,0.04298,4e-05,3.82098]
[1777013013653,48.67,77895.39,38.8,0.04295,4e-05,3.81928]
[1777013015824,48.67,77894.95,38.8,0.04293,4e-05,3.81732]
[1777013015882,48.67,77894.46,38.8,0.0429,4e-05,3.8152]
[1777013021709,48.67,77894.47,38.8,0.0429,4e-05,3.81552]
[1777013023751,48.67,77894.31,38.8,0.0429,4e-05,3.81505]
[1777013023819,48.67,77894.31,38.8,0.0429,4e-05,3.81509]
[1777013029765,48.66,77894.47,38.8,0.04286,4e-05,3.81257]
[1777013031161,48.66,77894.27,38.8,0.04285,4e-05,3.81142]
[1777013031248,48.65,77894.27,38.8,0.04284,4e-05,3.81091]
[1777013033742,48.65,77893.98,38.8,0.04283,4e-05,3.81002]
[1777013033793,48.66,77894.16,38.8,0.04283,4e-05,3.81067]
[1777013035558,48.65,77894.17,38.8,0.04283,4e-05,3.8102]
[1777013035806,48.65,77894.48,38.8,0.04284,4e-05,3.81072]
[1777013039719,48.65,77894.1,38.8,0.04282,4e-05,3.80965]
[1777013039835,48.65,77892.46,38.8,0.04275,4e-05,3.80436]
[1777013044870,48.64,77890.64,38.8,0.04263,4e-05,3.796]
[1777013049906,48.63,77886.64,38.8,0.04242,4e-05,3.78061]
[1777013051678,48.63,77886.57,38.8,0.04241,4e-05,3.77994]
[1777013052951,48.63,77870.8,38.8,0.0417,4e-05,3.72801]
[1777013055659,48.62,77870.92,38.8,0.0417,4e-05,3.72767]
[1777013055971,48.62,77871.01,38.8,0.0417,4e-05,3.7276]
[1777013061007,48.63,77870.83,38.8,0.0417,4e-05,3.728]
[1777013066042,48.63,77870.49,38.8,0.0417,4e-05,3.72787]
[1777013071076,48.63,77867.94,38.8,0.04155,4e-05,3.71568]
[1777013073525,48.63,77867.6,38.8,0.04154,4e-05,3.71479]
[1777013073617,48.64,77867.38,38.8,0.04154,4e-05,3.71451]
[1777013079134,48.63,77863.19,38.8,0.04133,4e-05,3.69938]
[1777013080633,48.63,77863.19,38.8,0.04133,4e-05,3.69938]
[1777013080730,48.63,77863.04,38.8,0.04132,4e-05,3.69827]
[1777013081531,48.63,77863.04,38.8,0.04132,4e-05,3.69827]
[1777013081624,48.63,77861.15,38.8,0.04124,4e-05,3.69245]
[1777013083839,48.63,77859.39,38.8,0.04116,4e-05,3.68682]
[1777013083934,48.62,77858.65,38.8,0.04112,4e-05,3.68385]
[1777013089204,48.63,77857.61,38.8,0.04109,4e-05,3.68182]
[1777013094239,48.64,77857.9,38.8,0.04112,4e-05,3.68403]
[1777013096257,48.64,77844.48,38.8,0.04055,4e-05,3.64181]
[1777013098111,48.64,77842.5,38.8,0.04047,4e-05,3.63578]
[1777013098912,48.64,77842.5,38.8,0.04047,4e-05,3.63578]
[1777013098986,48.64,77841.99,38.8,0.04045,4e-05,3.63425]
[1777013100230,48.64,77841.99,38.8,0.04045,4e-05,3.63425]
[1777013100286,48.64,77841.44,38.8,0.04042,4e-05,3.63228]
[1777013101299,48.64,77841.44,38.8,0.04042,4e-05,3.63228]
[1777013101360,48.64,77839.5,38.8,0.04034,4e-05,3.62624]
[1777013102728,48.64,77839.5,38.8,0.04034,4e-05,3.62624]
[1777013102824,48.64,77840.64,38.8,0.04039,4e-05,3.62963]
[1777013104217,48.64,77842.23,38.8,0.04046,4e-05,3.63467]
[1777013104892,48.64,77842.23,38.8,0.04046,4e-05,3.63467]
[1777013106187,48.64,77851.8,38.8,0.04088,4e-05,3.66601]
[1777013108192,48.64,77848.92,38.8,0.04076,4e-05,3.6574]
[1777013108342,48.65,77848.97,38.8,0.04077,4e-05,3.65784]
[1777013110188,48.64,77848.76,38.8,0.04076,4e-05,3.6569]
[1777013110356,48.64,77848.75,38.8,0.04075,4e-05,3.6566]
[1777013115716,48.65,77849.17,38.8,0.04079,4e-05,3.65905]
[1777013121434,48.66,77850.57,38.8,0.04087,4e-05,3.66536]
[1777013126468,48.66,77849.93,38.8,0.04086,4e-05,3.6646]
[1777013128552,48.66,77848.04,38.8,0.04078,4e-05,3.65884]
[1777013128563,48.66,77847.98,38.8,0.04078,4e-05,3.65891]
[1777013131179,48.66,77847.77,38.8,0.04077,4e-05,3.65766]
[1777013133519,48.66,77847.98,38.8,0.04073,4e-05,3.65364]
[1777013138554,48.67,77847.77,38.8,0.04074,4e-05,3.65432]
[1777013144596,48.68,77847.82,38.8,0.04076,4e-05,3.65606]
[1777013147535,48.68,77848.08,38.8,0.04078,4e-05,3.65741]
[1777013147617,48.68,77848.15,38.8,0.04079,4e-05,3.65789]
[1777013149111,48.68,77847.82,38.8,0.04077,4e-05,3.65654]
[1777013149631,48.68,77847.83,38.8,0.04077,4e-05,3.65683]
[1777013152665,48.68,77847.24,38.8,0.04075,4e-05,3.65547]
[1777013152762,48.68,77846.81,38.8,0.04074,4e-05,3.65437]
[1777013154619,48.68,77847.18,38.8,0.04075,4e-05,3.65525]
[1777013154666,48.68,77846.92,38.8,0.04074,4e-05,3.65413]
[1777013156502,48.68,77847.02,38.8,0.04074,4e-05,3.65471]
[1777013156603,48.68,77847.02,38.8,0.04075,4e-05,3.65497]
[1777013157537,48.68,77847.02,38.8,0.04075,4e-05,3.65497]
[1777013162722,48.67,77841.45,38.8,0.04048,4e-05,3.63556]
[1777013164629,48.67,77841.36,38.8,0.04048,4e-05,3.63501]
[1777013164736,48.67,77841.29,38.8,0.04047,4e-05,3.63453]
[1777013165422,48.67,77841.29,38.8,0.04047,4e-05,3.63453]
[1777013165742,48.67,77841.37,38.8,0.04048,4e-05,3.63508]
[1777013170260,48.67,77841.65,38.8,0.04048,4e-05,3.63495]
[1777013170947,48.67,77841.65,38.8,0.04048,4e-05,3.63495]
[1777013171966,48.67,77841.33,38.8,0.04046,4e-05,3.63368]
[1777013172067,48.67,77841.14,38.8,0.04045,4e-05,3.63283]
[1777013173538,48.67,77841.14,38.8,0.04045,4e-05,3.63283]
[1777013173622,48.67,77841.14,38.8,0.04046,4e-05,3.63345]
[1777013175786,48.67,77841.59,38.8,0.04047,4e-05,3.63462]
[1777013175813,48.67,77841.2,38.8,0.04045,4e-05,3.63314]
[1777013180848,48.67,77839.58,38.8,0.0404,4e-05,3.62959]
[1777013186890,48.68,77839.44,38.8,0.04042,4e-05,3.6311]
[1777013191924,48.69,77840.05,38.8,0.04042,4e-05,3.62972]
[1777013198526,48.69,77839.33,38.8,0.04041,4e-05,3.62875]
[1777013201994,48.7,77827.27,38.8,0.03992,4e-05,3.59274]
[1777013207030,48.71,77826.03,38.8,0.0399,4e-05,3.5908]
[1777013212064,48.72,77826.32,38.8,0.03994,4e-05,3.5936]
[1777013217100,48.73,77826.61,38.8,0.03997,4e-05,3.59633]
[1777013218784,48.73,77826.61,38.8,0.03997,4e-05,3.59633]
[1777013219113,48.73,77828.63,38.8,0.04007,4e-05,3.60339]
[1777013224149,48.73,77833.91,38.8,0.04028,4e-05,3.6189]
[1777013226699,48.73,77833.58,38.8,0.04026,4e-05,3.61763]
[1777013228881,48.72,77833.3,38.8,0.04024,4e-05,3.6163]
[1777013231595,48.72,77832.63,38.8,0.0402,4e-05,3.61353]
[1777013232940,48.72,77832.65,38.8,0.0402,4e-05,3.61316]
[1777013233029,48.72,77833.31,38.8,0.04023,4e-05,3.61503]
[1777013238246,48.72,77834.16,38.8,0.04028,4e-05,3.6194]
[1777013243427,48.73,77834.09,38.8,0.0403,4e-05,3.62086]
[1777013249325,48.74,77834.88,38.8,0.04037,4e-05,3.62538]
[1777013254292,48.75,77828.3,38.8,0.04006,4e-05,3.60148]
[1777013255050,48.75,77828.3,38.8,0.04006,4e-05,3.60148]
[1777013257550,48.75,77828.4,38.8,0.04007,4e-05,3.60254]
[1777013258027,48.75,77828.4,38.8,0.04007,4e-05,3.60254]
[1777013260533,48.76,77829.77,38.8,0.04015,4e-05,3.60795]
[1777013260553,48.76,77831.84,38.8,0.04024,4e-05,3.61519]
[1777013261453,48.76,77831.84,38.8,0.04024,4e-05,3.61519]
[1777013261540,48.76,77831.94,38.8,0.04025,4e-05,3.6153]
[1777013269464,48.77,77834.27,38.8,0.04038,4e-05,3.62534]
[1777013273301,48.77,77834.19,38.8,0.04039,4e-05,3.62609]
[1777013273498,48.77,77834.54,38.8,0.0404,4e-05,3.62697]
[1777013274916,48.77,77834.54,38.8,0.0404,4e-05,3.62697]
[1777013274993,48.77,77834.51,38.8,0.0404,4e-05,3.62666]
[1777013276949,48.77,77834.51,38.8,0.0404,4e-05,3.62666]
[1777013277050,48.78,77834.59,38.8,0.04041,4e-05,3.62758]
[1777013278751,48.77,77834.55,38.8,0.04041,4e-05,3.62723]
[1777013278852,48.77,77834.9,38.8,0.04042,4e-05,3.62811]
[1777013280669,48.78,77834.77,38.8,0.04042,4e-05,3.62804]
[1777013280702,48.78,77834.77,38.8,0.04042,4e-05,3.62804]
[1777013281387,48.78,77835.05,38.8,0.04044,4e-05,3.62925]
[1777013281554,48.78,77845.74,38.8,0.0409,4e-05,3.66345]
[1777013282437,48.78,77845.74,38.8,0.0409,4e-05,3.66345]
[1777013282560,48.78,77845.66,38.8,0.04089,4e-05,3.66292]
[1777013284312,48.78,77845.23,38.8,0.04088,4e-05,3.66183]
[1777013285581,48.78,77846.39,38.8,0.04092,4e-05,3.66496]
[1777013287706,48.77,77848.71,38.8,0.04101,4e-05,3.67205]
[1777013287773,48.77,77848.75,38.8,0.04101,4e-05,3.67188]
[1777013290241,48.78,77849.1,38.8,0.04103,4e-05,3.67351]
[1777013290617,48.77,77849.04,38.8,0.04103,4e-05,3.67302]
[1777013295653,48.77,77846.39,38.8,0.04089,4e-05,3.66313]
[1777013300687,48.76,77846.44,38.8,0.04088,4e-05,3.66183]
[1777013301757,48.76,77846.44,38.8,0.04088,4e-05,3.66183]
[1777013307736,48.75,77849.5,38.8,0.04098,4e-05,3.66949]
[1777013312708,48.75,77849.15,38.8,0.0409,4e-05,3.66221]
[1777013317805,48.74,77850.92,38.8,0.04095,4e-05,3.66604]
[1777013318402,48.74,77850.92,38.8,0.04095,4e-05,3.66604]
[1777013318813,48.74,77852.26,38.8,0.041,4e-05,3.66999]
[1777013323848,48.74,77858.88,38.8,0.0413,4e-05,3.6922]
[1777013328112,48.75,77858.44,38.8,0.04129,4e-05,3.6914]
[1777013328213,48.75,77858.3,38.8,0.04129,4e-05,3.69115]
[1777013330966,48.74,77859.65,38.8,0.04134,4e-05,3.69477]
[1777013331027,48.74,77860.93,38.8,0.04139,4e-05,3.69851]
[1777013336938,48.75,77861.13,38.8,0.04141,4e-05,3.7003]
[1777013338643,48.75,77861.29,38.8,0.04142,4e-05,3.701]
[1777013339206,48.75,77861.29,38.8,0.04142,4e-05,3.701]
[1777013338953,48.75,77861.41,38.8,0.04143,4e-05,3.70158]
[1777013339305,48.75,77861.41,38.8,0.04143,4e-05,3.70158]
[1777013341091,48.75,77861.41,38.8,0.04143,4e-05,3.70158]
[1777013341189,48.75,77861.5,38.8,0.04144,4e-05,3.70224]
[1777013347009,48.74,77860.77,38.8,0.04138,4e-05,3.6977]
[1777013351880,48.73,77861.3,38.8,0.04138,4e-05,3.69796]
[1777013352043,48.73,77861.42,38.8,0.04138,4e-05,3.69798]
[1777013357079,48.74,77861.29,38.8,0.04139,4e-05,3.69855]
[1777013359939,48.74,77858.84,38.8,0.04129,4e-05,3.69111]
[1777013360100,48.74,77859.29,38.8,0.04131,4e-05,3.69275]
[1777013365135,48.73,77858.32,38.8,0.04124,4e-05,3.68791]
[1777013370170,48.72,77858.0,38.8,0.04121,4e-05,3.68518]
[1777013371604,48.72,77858.0,38.8,0.04121,4e-05,3.68518]
[1777013372485,48.72,77857.92,38.8,0.04114,4e-05,3.6793]
[1777013372800,48.72,77857.92,38.8,0.04114,4e-05,3.6793]
[1777013375542,48.72,77859.04,38.8,0.04118,4e-05,3.6819]
[1777013381247,48.71,77860.49,38.8,0.04121,4e-05,3.68453]
[1777013386282,48.7,77861.56,38.8,0.04124,4e-05,3.68628]
[1777013391316,48.69,77863.03,38.8,0.04128,4e-05,3.68931]
[1777013392746,48.69,77863.03,38.8,0.04128,4e-05,3.68931]
[1777013396786,48.69,77871.97,38.8,0.04165,4e-05,3.71658]
[1777013396845,48.69,77873.25,38.8,0.04169,4e-05,3.71993]
[1777013401729,48.69,77879.13,38.8,0.04196,4e-05,3.73933]
[1777013401828,48.69,77879.42,38.8,0.04198,4e-05,3.74055]
[1777013405825,48.69,77875.79,38.8,0.0418,4e-05,3.72805]
[1777013405913,48.68,77877.65,38.8,0.04188,4e-05,3.73327]
[1777013410274,48.68,77885.26,38.8,0.04222,4e-05,3.75818]
[1777013410460,48.68,77885.82,38.8,0.04224,4e-05,3.76025]
[1777013412096,48.68,77885.82,38.8,0.04224,4e-05,3.76025]
[1777013412121,48.68,77885.65,38.8,0.04222,4e-05,3.75884]
[1777013413699,48.68,77885.51,38.8,0.04222,4e-05,3.75851]
[1777013413796,48.68,77888.32,38.8,0.04235,4e-05,3.76775]
[1777013416403,48.68,77891.38,38.8,0.04248,4e-05,3.77725]
[1777013416502,48.68,77891.29,38.8,0.04247,4e-05,3.77651]
[1777013421537,48.68,77895.29,38.8,0.04265,4e-05,3.79007]
[1777013423956,48.68,77895.85,38.8,0.04268,4e-05,3.79199]
[1777013424047,48.68,77900.71,38.8,0.0429,4e-05,3.80803]
[1777013424856,48.68,77900.71,38.8,0.0429,4e-05,3.80803]
[1777013424891,48.68,77900.71,38.8,0.0429,4e-05,3.80803]
[1777013424987,48.68,77902.42,38.8,0.04297,4e-05,3.81313]
[1777013426572,48.68,77914.12,38.8,0.0435,5e-05,3.85158]
[1777013431607,48.68,77916.57,38.8,0.04356,5e-05,3.85461]
[1777013436644,48.68,77915.33,38.8,0.0435,5e-05,3.8505]
[1777013441678,48.68,77915.25,38.8,0.0435,5e-05,3.85023]
[1777013447720,48.68,77914.88,38.8,0.04348,5e-05,3.84901]
[1777013452755,48.68,77916.19,38.8,0.04354,5e-05,3.85333]
[1777013455741,48.68,77916.94,38.8,0.04357,5e-05,3.85579]
[1777013461157,48.68,77917.89,38.8,0.04361,5e-05,3.85886]
[1777013464355,48.68,77919.49,38.8,0.04369,5e-05,3.8641]
[1777013467263,48.68,77924.58,38.8,0.04392,5e-05,3.88085]
[1777013472895,48.68,77926.16,38.8,0.04399,5e-05,3.88571]
[1777013477930,48.68,77926.47,38.8,0.044,5e-05,3.88646]
[1777013481765,48.68,77929.11,38.8,0.04411,5e-05,3.89502]
[1777013484052,48.67,77936.11,38.8,0.04443,5e-05,3.9181]
[1777013484135,48.67,77936.22,38.8,0.04444,5e-05,3.91836]
[1777013489860,48.68,77935.83,38.8,0.04444,5e-05,3.91861]
[1777013497038,48.69,77937.14,38.8,0.04447,5e-05,3.91944]
[1777013502098,48.7,77928.59,38.8,0.04411,5e-05,3.89353]
[1777013502963,48.7,77928.59,38.8,0.04411,5e-05,3.89353]
[1777013504806,48.7,77927.87,38.8,0.04409,5e-05,3.89186]
[1777013505771,48.7,77927.61,38.8,0.04408,5e-05,3.89135]
[1777013507654,48.71,77927.62,38.8,0.04409,5e-05,3.8921]
[1777013507658,48.71,77927.62,38.8,0.04409,5e-05,3.8921]
[1777013508139,48.71,77927.64,38.8,0.0441,5e-05,3.89252]
[1777013508686,48.71,77927.64,38.8,0.0441,5e-05,3.89252]
[1777013509147,48.71,77927.66,38.8,0.0441,5e-05,3.89238]
[1777013511749,48.71,77927.68,38.8,0.04411,5e-05,3.89315]
[1777013512990,48.71,77927.43,38.8,0.0441,5e-05,3.89267]
[1777013516762,48.72,77927.35,38.8,0.04412,5e-05,3.8938]
[1777013520953,48.72,77926.6,38.8,0.0441,5e-05,3.8927]
[1777013526265,48.73,77926.72,38.8,0.04414,5e-05,3.89514]
[1777013531303,48.74,77926.52,38.8,0.04415,5e-05,3.89615]
[1777013532238,48.74,77926.52,38.8,0.04415,5e-05,3.89615]
[1777013533800,48.74,77929.1,38.8,0.04428,5e-05,3.90536]
[1777013540365,48.75,77928.09,38.8,0.04426,5e-05,3.90424]
[1777013542736,48.75,77928.05,38.8,0.04427,5e-05,3.90474]
[1777013544790,48.76,77928.61,38.8,0.0443,5e-05,3.90723]
[1777013551442,48.76,77929.22,38.8,0.04431,5e-05,3.90633]
[1777013556477,48.77,77929.26,38.8,0.04433,5e-05,3.90804]
[1777013556865,48.77,77929.26,38.8,0.04433,5e-05,3.90804]
[1777013557547,48.77,77929.26,38.8,0.04434,5e-05,3.90835]
[1777013559271,48.77,77929.16,38.8,0.04434,5e-05,3.90834]
[1777013560228,48.78,77921.5,38.8,0.04399,5e-05,3.88332]
[1777013560255,48.78,77920.46,38.8,0.04395,5e-05,3.88024]
[1777013563658,48.78,77915.82,38.8,0.04373,5e-05,3.86456]
[1777013563660,48.77,77915.13,38.8,0.0437,5e-05,3.86212]
[1777013569603,48.78,77915.11,38.8,0.04372,5e-05,3.8635]
[1777013570758,48.78,77914.31,38.8,0.04369,5e-05,3.86127]
[1777013576616,48.8,77913.02,38.8,0.04367,5e-05,3.85991]
[1777013579943,48.8,77913.48,38.8,0.0437,5e-05,3.86226]
[1777013585680,48.81,77915.42,38.8,0.04383,5e-05,3.87152]
[1777013590715,48.82,77914.52,38.8,0.04382,5e-05,3.87055]
[1777013595751,48.83,77914.75,38.8,0.04386,5e-05,3.87328]
[1777013600786,48.84,77913.67,38.8,0.04383,5e-05,3.87166]
[1777013601977,48.84,77913.67,38.8,0.04383,5e-05,3.87166]
[1777013604113,48.84,77913.27,38.8,0.04383,5e-05,3.8715]
[1777013604260,48.84,77913.27,38.8,0.04383,5e-05,3.8715]
[1777013604314,48.84,77913.45,38.8,0.04385,5e-05,3.87249]
[1777013604814,48.84,77901.76,38.8,0.04331,5e-05,3.83392]
[1777013606364,48.84,77901.76,38.8,0.04331,5e-05,3.83392]
[1777013606882,48.84,77898.2,38.8,0.04315,4e-05,3.82217]
[1777013612872,48.84,77898.31,38.8,0.04309,4e-05,3.81683]
[1777013617909,48.84,77897.78,38.8,0.04306,4e-05,3.81465]
[1777013622943,48.84,77897.22,38.8,0.04303,4e-05,3.81243]
[1777013629993,48.83,77897.27,38.8,0.04303,4e-05,3.8121]
[1777013631676,48.83,77898.5,38.8,0.04308,4e-05,3.81605]
[1777013632007,48.83,77897.71,38.8,0.04305,4e-05,3.81395]
[1777013637042,48.85,77898.21,38.8,0.04311,4e-05,3.81802]
[1777013637868,48.85,77898.21,38.8,0.04311,4e-05,3.81802]
[1777013637950,48.85,77898.21,38.8,0.04312,4e-05,3.8185]
[1777013643440,48.85,77898.42,38.8,0.04312,4e-05,3.81889]
[1777013646915,48.84,77896.95,38.8,0.04305,4e-05,3.81381]
[1777013651650,48.84,77897.89,38.8,0.04309,4e-05,3.81655]
[1777013657182,48.84,77899.09,38.8,0.04314,4e-05,3.82]
[1777013662217,48.84,77899.03,38.8,0.04313,4e-05,3.8194]
[1777013667253,48.84,77899.67,38.8,0.04315,4e-05,3.8211]
[1777013672288,48.84,77899.13,38.8,0.04307,4e-05,3.81389]
[1777013673638,48.84,77899.58,38.8,0.04309,4e-05,3.81529]
[1777013674313,48.84,77881.13,38.8,0.04226,4e-05,3.75529]
[1777013674615,48.84,77881.13,38.8,0.04226,4e-05,3.75529]
[1777013676030,48.84,77880.37,38.8,0.04223,4e-05,3.75286]
[1777013678101,48.84,77881.66,38.8,0.04229,4e-05,3.75709]
[1777013683374,48.84,77883.12,38.8,0.04236,4e-05,3.76194]
[1777013688409,48.84,77888.03,38.8,0.04257,4e-05,3.77788]
[1777013689444,48.84,77888.03,38.8,0.04257,4e-05,3.77788]
[1777013689472,48.84,77888.04,38.8,0.04258,4e-05,3.77791]
[1777013695457,48.85,77888.14,38.8,0.04263,4e-05,3.78156]
[1777013696482,48.85,77888.14,38.8,0.04263,4e-05,3.78156]
[1777013698413,48.86,77894.63,38.8,0.04293,4e-05,3.80376]
[1777013699678,48.86,77896.42,38.8,0.04303,4e-05,3.81063]
[1777013700492,48.86,77896.69,38.8,0.04304,4e-05,3.81146]
[1777013705528,48.86,77895.74,38.8,0.04299,4e-05,3.80813]
[1777013705737,48.86,77895.74,38.8,0.04299,4e-05,3.80813]
[1777013706135,48.86,77895.74,38.8,0.04299,4e-05,3.80813]
[1777013706535,48.86,77895.92,38.8,0.04301,4e-05,3.80923]
[1777013712577,48.87,77893.18,38.8,0.04293,4e-05,3.80346]
[1777013716931,48.88,77894.08,38.8,0.043,4e-05,3.80853]
[1777013722547,48.9,77894.29,38.8,0.04304,4e-05,3.81185]
[1777013725554,48.9,77894.23,38.8,0.04306,4e-05,3.81271]
[1777013726801,48.9,77894.06,38.8,0.04306,4e-05,3.81322]
[1777013727252,48.9,77894.06,38.8,0.04306,4e-05,3.81322]
[1777013727320,48.91,77894.24,38.8,0.04309,4e-05,3.81487]
[1777013730805,48.91,77894.29,38.8,0.04309,4e-05,3.81497]
[1777013736744,48.91,77894.06,38.8,0.04302,4e-05,3.80903]
[1777013741542,48.91,77894.4,38.8,0.04304,4e-05,3.8101]
[1777013741766,48.91,77894.51,38.8,0.04304,4e-05,3.81044]
[1777013744296,48.91,77894.52,38.8,0.04304,4e-05,3.81045]
[1777013744560,48.91,77894.52,38.8,0.04304,4e-05,3.81045]
[1777013744651,48.91,77894.79,38.8,0.04305,4e-05,3.81132]
[1777013749836,48.92,77894.66,38.8,0.04309,4e-05,3.81361]
[1777013754872,48.93,77894.98,38.8,0.04314,4e-05,3.81736]
[1777013759909,48.94,77896.64,38.8,0.04325,5e-05,3.82542]
[1777013762881,48.95,77895.04,38.8,0.04319,4e-05,3.82124]
[1777013763571,48.95,77894.47,38.8,0.04318,4e-05,3.82043]
[1777013763897,48.95,77894.47,38.8,0.04318,4e-05,3.82043]
[1777013766125,48.95,77894.47,38.8,0.04318,4e-05,3.82043]
[1777013766189,48.96,77894.44,38.8,0.0432,4e-05,3.82136]
[1777013771997,48.97,77894.92,38.8,0.04325,4e-05,3.82555]
[1777013775470,48.97,77895.1,38.8,0.04327,5e-05,3.82665]
[1777013781062,48.99,77894.54,38.8,0.04331,5e-05,3.82947]
[1777013786096,49.0,77895.09,38.8,0.04337,5e-05,3.83382]
[1777013786718,49.0,77895.09,38.8,0.04337,5e-05,3.83382]
[1777013792139,49.01,77895.5,38.8,0.04338,5e-05,3.83311]
[1777013797174,49.02,77895.27,38.8,0.0434,5e-05,3.83488]
[1777013802481,49.03,77895.37,38.8,0.04343,5e-05,3.83721]
[1777013808251,49.05,77894.82,38.8,0.04346,5e-05,3.8389]
[1777013813291,49.06,77893.7,38.8,0.04344,5e-05,3.83772]
[1777013817320,49.07,77881.92,38.8,0.04294,4e-05,3.80142]
[1777013818277,49.07,77881.92,38.8,0.04294,4e-05,3.80142]
[1777013818326,49.07,77878.42,38.8,0.04279,4e-05,3.79063]
[1777013818990,49.07,77878.42,38.8,0.04279,4e-05,3.79063]
[1777013819334,49.07,77877.83,38.8,0.04277,4e-05,3.78885]
[1777013820568,49.07,77877.83,38.8,0.04277,4e-05,3.78885]
[1777013820658,49.07,77877.8,38.8,0.04276,4e-05,3.78834]
[1777013824369,49.07,77864.71,38.8,0.04219,4e-05,3.74671]
[1777013826733,49.07,77862.37,38.8,0.04209,4e-05,3.7394]
[1777013826773,49.07,77862.0,38.8,0.04208,4e-05,3.73842]
[1777013831598,49.07,77861.99,38.8,0.04206,4e-05,3.73736]
[1777013837173,49.06,77853.75,38.8,0.04167,4e-05,3.70866]
[1777013842711,49.05,77853.49,38.8,0.04164,4e-05,3.70626]
[1777013844460,49.05,77853.49,38.8,0.04163,4e-05,3.70595]
[1777013849544,49.04,77845.47,38.8,0.04125,4e-05,3.67823]
[1777013850827,49.04,77845.47,38.8,0.04125,4e-05,3.67823]
[1777013851113,49.04,77839.42,38.8,0.04099,4e-05,3.65876]
[1777013852096,49.04,77840.03,38.8,0.04096,4e-05,3.65549]
[1777013853850,49.04,77839.93,38.8,0.04095,4e-05,3.65492]
[1777013854745,49.04,77839.93,38.8,0.04095,4e-05,3.65492]
[1777013856304,49.03,77839.74,38.8,0.04094,4e-05,3.65383]
[1777013856965,49.03,77839.74,38.8,0.04093,4e-05,3.65334]
[1777013857540,49.03,77839.74,38.8,0.04093,4e-05,3.65334]
[1777013857561,49.03,77839.74,38.8,0.04093,4e-05,3.65334]
[1777013863413,49.03,77836.77,38.8,0.04079,4e-05,3.6428]
[1777013868676,49.02,77834.82,38.8,0.04068,4e-05,3.63512]
[1777013873712,49.02,77834.75,38.8,0.04066,4e-05,3.63383]
[1777013878747,49.01,77831.92,38.8,0.04053,4e-05,3.62388]
[1777013883894,49.01,77832.79,38.8,0.04055,4e-05,3.62564]
[1777013887872,49.0,77827.6,38.8,0.04032,4e-05,3.60873]
[1777013890698,49.0,77823.14,38.8,0.04013,4e-05,3.59426]
[1777013894483,49.0,77822.03,38.8,0.04007,4e-05,3.59017]
[1777013896980,49.0,77822.29,38.8,0.04008,4e-05,3.59051]
[1777013900842,49.0,77823.8,38.8,0.04013,4e-05,3.59473]
[1777013905936,48.99,77825.0,38.8,0.04017,4e-05,3.59743]
[1777013910971,48.99,77824.61,38.8,0.04014,4e-05,3.59527]
[1777013917013,48.98,77826.43,38.8,0.04015,4e-05,3.59492]
[1777013922502,48.98,77829.75,38.8,0.04028,4e-05,3.60455]
[1777013923237,48.98,77829.99,38.8,0.04029,4e-05,3.60488]
[1777013930105,48.97,77833.63,38.8,0.04042,4e-05,3.61478]
[1777013936147,48.96,77833.88,38.8,0.04041,4e-05,3.61423]
[1777013941181,48.96,77829.7,38.8,0.04022,4e-05,3.60002]
[1777013946216,48.95,77828.61,38.8,0.04016,4e-05,3.59539]
[1777013951251,48.95,77826.27,38.8,0.04004,4e-05,3.58713]
[1777013957294,48.94,77822.0,38.8,0.03985,4e-05,3.57276]
[1777013962329,48.94,77818.94,38.8,0.03971,4e-05,3.56237]
[1777013967363,48.94,77817.24,38.8,0.03963,4e-05,3.5563]
[1777013970072,48.94,77814.27,38.8,0.0395,4e-05,3.54678]
[1777013970865,48.94,77814.27,38.8,0.0395,4e-05,3.54678]
[1777013973530,48.93,77809.15,38.8,0.03923,4e-05,3.52564]
[1777013974239,48.93,77809.14,38.8,0.03923,4e-05,3.5255]
[1777013974932,48.93,77809.14,38.8,0.03923,4e-05,3.5255]
[1777013979068,48.93,77809.21,38.8,0.03923,4e-05,3.52551]
[1777013985489,48.93,77815.69,38.8,0.03948,4e-05,3.54458]
[1777013986978,48.93,77815.69,38.8,0.03948,4e-05,3.54458]
[1777013987504,48.93,77820.57,38.8,0.03969,4e-05,3.56003]
[1777013990711,48.93,77819.25,38.8,0.03965,4e-05,3.55671]
[1777013990774,48.94,77820.26,38.8,0.03969,4e-05,3.56027]
[1777013996581,48.93,77816.63,38.8,0.03953,4e-05,3.54816]
[1777013999412,48.93,77816.61,38.8,0.03953,4e-05,3.54785]
[1777014001911,48.93,77807.4,38.8,0.03914,4e-05,3.51896]
[1777014002366,48.93,77807.4,38.8,0.03914,4e-05,3.51896]
[1777014006285,48.93,77807.12,38.8,0.03912,4e-05,3.51781]
[1777014006653,48.93,77807.82,38.8,0.03915,4e-05,3.51991]
[1777014011719,48.95,77807.19,38.8,0.03921,4e-05,3.52409]
[1777014018736,48.97,77806.67,38.8,0.03924,4e-05,3.52619]
[1777014023772,48.98,77804.61,38.8,0.03918,4e-05,3.52215]
[1777014029224,48.99,77805.16,38.8,0.03922,4e-05,3.52525]
[1777014033110,49.0,77805.01,38.8,0.03921,4e-05,3.52271]
[1777014033130,49.0,77805.01,38.8,0.03921,4e-05,3.52271]
[1777014033246,49.0,77805.01,38.8,0.03921,4e-05,3.52271]
[1777014033843,49.04,77801.89,38.8,0.0392,4e-05,3.52199]
[1777014035069,49.04,77801.85,38.8,0.03921,4e-05,3.52277]
[1777014035857,49.05,77802.07,38.8,0.03922,4e-05,3.52392]
[1777014040892,49.06,77802.44,38.8,0.03927,4e-05,3.5274]
[1777014043913,49.06,77812.42,38.8,0.03971,4e-05,3.5597]
[1777014048948,49.07,77813.06,38.8,0.03976,4e-05,3.56379]
[1777014053983,49.08,77820.3,38.8,0.0401,4e-05,3.58841]
[1777014059032,49.09,77819.64,38.8,0.04009,4e-05,3.58786]
[1777014060467,49.09,77819.57,38.8,0.04009,4e-05,3.58802]
[1777014061034,49.09,77819.79,38.8,0.04011,4e-05,3.58947]
[1777014066069,49.11,77823.28,38.8,0.04031,4e-05,3.60433]
[1777014071570,49.12,77825.25,38.8,0.04044,4e-05,3.61359]
[1777014074918,49.14,77815.32,38.8,0.04007,4e-05,3.58645]
[1777014080167,49.16,77814.95,38.8,0.04011,4e-05,3.58929]
[1777014085201,49.18,77815.56,38.8,0.04019,4e-05,3.59514]
[1777014090239,49.19,77817.26,38.8,0.04032,4e-05,3.60433]
[1777014095273,49.21,77817.85,38.8,0.04034,4e-05,3.60504]
[1777014100309,49.23,77818.23,38.8,0.04041,4e-05,3.60999]
[1777014105344,49.24,77817.65,38.8,0.04044,4e-05,3.61186]
[1777014110379,49.26,77811.7,38.8,0.04025,4e-05,3.59765]
[1777014115414,49.28,77809.51,38.8,0.04021,4e-05,3.59458]
[1777014120448,49.29,77808.7,38.8,0.04022,4e-05,3.59578]
[1777014125484,49.31,77806.55,38.8,0.04018,4e-05,3.59279]
[1777014130520,49.33,77806.51,38.8,0.04023,4e-05,3.59634]
[1777014135555,49.34,77805.86,38.8,0.04025,4e-05,3.59794]
[1777014140589,49.36,77803.12,38.8,0.04019,4e-05,3.59302]
[1777014145625,49.37,77803.07,38.8,0.04024,4e-05,3.59649]
[1777014150660,49.39,77803.68,38.8,0.04031,4e-05,3.60198]
[1777014155694,49.41,77799.83,38.8,0.04015,4e-05,3.58868]
[1777014160730,49.42,77799.41,38.8,0.04018,4e-05,3.59106]
[1777014164848,49.43,77798.66,38.8,0.04018,4e-05,3.59093]
[1777014164935,49.44,77799.24,38.8,0.04021,4e-05,3.59346]
[1777014170801,49.44,77798.46,38.8,0.04021,4e-05,3.59289]
[1777014175836,49.45,77797.75,38.8,0.0402,4e-05,3.59222]
[1777014180871,49.46,77803.03,38.8,0.04044,4e-05,3.61019]
[1777014185907,49.46,77815.28,38.8,0.04098,4e-05,3.64987]
[1777014190943,49.47,77814.77,38.8,0.04098,4e-05,3.64939]
[1777014195978,49.47,77807.2,38.8,0.04067,4e-05,3.62681]
[1777014202024,49.48,77808.19,38.8,0.04073,4e-05,3.63147]
[1777014207060,49.49,77806.76,38.8,0.04069,4e-05,3.62828]
[1777014213101,49.49,77805.58,38.8,0.04061,4e-05,3.62122]
[1777014216761,49.5,77803.44,38.8,0.04053,4e-05,3.61536]
[1777014217130,49.5,77803.95,38.8,0.04056,4e-05,3.61723]
[1777014222166,49.51,77803.53,38.8,0.04059,4e-05,3.61939]
[1777014227201,49.53,77801.98,38.8,0.04057,4e-05,3.61801]
[1777014233243,49.55,77799.67,38.8,0.04053,4e-05,3.61497]
[1777014239285,49.57,77801.62,38.8,0.04067,4e-05,3.62519]
[1777014241299,49.57,77812.18,38.8,0.04114,4e-05,3.65957]
[1777014244035,49.57,77817.35,38.8,0.04137,4e-05,3.67644]
[1777014249793,49.59,77817.45,38.8,0.04142,4e-05,3.68038]
[1777014249808,49.6,77817.45,38.8,0.04144,4e-05,3.68159]
[1777014251650,49.6,77817.32,38.8,0.04143,4e-05,3.68118]
[1777014264461,49.6,77813.75,38.8,0.04129,4e-05,3.67095]
[1777014265375,49.6,77813.75,38.8,0.04129,4e-05,3.67095]
[1777014266979,49.6,77815.0,38.8,0.04135,4e-05,3.67495]
[1777014272517,49.6,77814.4,38.8,0.04128,4e-05,3.6686]
[1777014277552,49.6,77809.31,38.8,0.04106,4e-05,3.6531]
[1777014282587,49.61,77806.5,38.8,0.04095,4e-05,3.64499]
[1777014288273,49.61,77803.6,38.8,0.04084,4e-05,3.63648]
[1777014288274,49.61,77803.6,38.8,0.04084,4e-05,3.63648]
[1777014292437,49.61,77802.62,38.8,0.04081,4e-05,3.63411]
[1777014296195,49.62,77803.04,38.8,0.04083,4e-05,3.63584]
[1777014296283,49.62,77803.13,38.8,0.04084,4e-05,3.63626]
[1777014300713,49.63,77812.28,38.8,0.04127,4e-05,3.6683]
[1777014305748,49.64,77811.6,38.8,0.04129,4e-05,3.66931]
[1777014308306,49.65,77811.26,38.8,0.04128,4e-05,3.66887]
[1777014318840,49.68,77817.07,38.8,0.04163,4e-05,3.69442]
[1777014319846,49.68,77825.99,38.8,0.04203,4e-05,3.72317]
[1777014324881,49.69,77820.02,38.8,0.04181,4e-05,3.70697]
[1777014329915,49.71,77818.85,38.8,0.04179,4e-05,3.70604]
[1777014333137,49.71,77818.77,38.8,0.04175,4e-05,3.70188]
[1777014338979,49.73,77822.13,38.8,0.04195,4e-05,3.71627]
[1777014344015,49.74,77824.74,38.8,0.0421,4e-05,3.72712]
[1777014349050,49.75,77824.48,38.8,0.04213,4e-05,3.72886]
[1777014355092,49.76,77825.62,38.8,0.04222,4e-05,3.73553]
[1777014360127,49.77,77826.73,38.8,0.0423,4e-05,3.74151]
[1777014365162,49.79,77825.67,38.8,0.04229,4e-05,3.7406]
[1777014370197,49.8,77825.58,38.8,0.04232,4e-05,3.74276]
[1777014375231,49.81,77828.9,38.8,0.0425,4e-05,3.75569]
[1777014380266,49.82,77828.81,38.8,0.04253,4e-05,3.75773]
[1777014385301,49.83,77846.21,38.8,0.04333,4e-05,3.81558]
[1777014390336,49.84,77843.92,38.8,0.04325,4e-05,3.81011]
[1777014395373,49.84,77843.96,38.8,0.04323,4e-05,3.80707]
[1777014400408,49.85,77836.51,38.8,0.04292,4e-05,3.78513]
[1777014405442,49.86,77834.36,38.8,0.04286,4e-05,3.78036]
[1777014410478,49.87,77835.09,38.8,0.04292,4e-05,3.78477]
[1777014415512,49.88,77831.64,38.8,0.0428,4e-05,3.77585]
[1777014417185,49.88,77831.64,38.8,0.0428,4e-05,3.77585]
[1777014422566,49.89,77840.42,38.8,0.04322,4e-05,3.80683]
[1777014423772,49.89,77840.42,38.8,0.04322,4e-05,3.80683]
[1777014424074,49.9,77849.76,38.8,0.04365,4e-05,3.83759]
[1777014424580,49.9,77859.58,38.8,0.04409,5e-05,3.86928]
[1777014429615,49.9,77864.6,38.8,0.04434,5e-05,3.88685]
[1777014434454,49.91,77873.22,38.8,0.04474,5e-05,3.91577]
[1777014439684,49.91,77873.01,38.8,0.04475,5e-05,3.91623]
[1777014445727,49.92,77874.46,38.8,0.04483,5e-05,3.92222]
[1777014450292,49.92,77873.99,38.8,0.04482,5e-05,3.92123]
[1777014453782,49.92,77863.59,38.8,0.04431,5e-05,3.88324]
[1777014457415,49.92,77862.3,38.8,0.04425,5e-05,3.87955]
[1777014459415,49.93,77862.69,38.8,0.04428,5e-05,3.88131]
[1777014459421,49.93,77862.69,38.8,0.04428,5e-05,3.88131]
[1777014471909,49.94,77859.73,38.8,0.04419,5e-05,3.87516]
[1777014473924,49.94,77850.68,38.8,0.04379,4e-05,3.84647]
[1777014478958,49.95,77848.42,38.8,0.04371,4e-05,3.8407]
[1777014484001,49.96,77847.68,38.8,0.0437,4e-05,3.83955]
[1777014491043,49.97,77845.39,38.8,0.04363,4e-05,3.8347]
[1777014496270,49.97,77845.35,38.8,0.04364,4e-05,3.83552]
[1777014502120,49.98,77846.33,38.8,0.04372,4e-05,3.84113]
[1777014507154,49.99,77846.77,38.8,0.04376,4e-05,3.84405]
[1777014512189,50.0,77846.65,38.8,0.04372,4e-05,3.84005]
[1777014517225,50.0,77845.89,38.8,0.04371,4e-05,3.83913]
[1777014522260,50.01,77846.28,38.8,0.04375,4e-05,3.84189]
[1777014527294,50.02,77845.47,38.8,0.04374,4e-05,3.84078]
[1777014533337,50.02,77842.54,38.8,0.04363,4e-05,3.83324]
[1777014538371,50.03,77838.95,38.8,0.04349,4e-05,3.82337]
[1777014543406,50.04,77833.48,38.8,0.04328,4e-05,3.80755]
[1777014548443,50.05,77831.38,38.8,0.04321,4e-05,3.80264]
[1777014553477,50.05,77833.74,38.8,0.04334,4e-05,3.81199]
[1777014558513,50.06,77833.36,38.8,0.04335,4e-05,3.81253]
[1777014558584,50.06,77833.36,38.8,0.04335,4e-05,3.81253]
[1777014563122,50.07,77833.92,38.8,0.04339,4e-05,3.81572]
[1777014563548,50.07,77834.86,38.8,0.04344,4e-05,3.81908]
[1777014566730,50.07,77832.03,38.8,0.04331,4e-05,3.80981]
[1777014572610,50.07,77829.42,38.8,0.04313,4e-05,3.79602]
[1777014577646,50.07,77829.3,38.8,0.04313,4e-05,3.79543]
[1777014582681,50.06,77829.34,38.8,0.04313,4e-05,3.79536]
[1777014587715,50.06,77831.63,38.8,0.04322,4e-05,3.80248]
[1777014592751,50.06,77829.08,38.8,0.04311,4e-05,3.79409]
[1777014597785,50.06,77827.56,38.8,0.04304,4e-05,3.78903]
[1777014600810,50.06,77836.52,38.8,0.04343,4e-05,3.8175]
[1777014605846,50.06,77838.54,38.8,0.04352,4e-05,3.82355]
[1777014609874,50.06,77848.67,38.8,0.04396,4e-05,3.85569]
[1777014614909,50.05,77847.09,38.8,0.04388,4e-05,3.84989]
[1777014619959,50.05,77849.54,38.8,0.04399,4e-05,3.85735]
[1777014624979,50.05,77847.93,38.8,0.0439,4e-05,3.85102]
[1777014630014,50.04,77847.7,38.8,0.04388,4e-05,3.84961]
[1777014635049,50.04,77847.72,38.8,0.04382,4e-05,3.84393]
[1777014641095,50.04,77847.42,38.8,0.04379,4e-05,3.84222]
[1777014646129,50.04,77846.36,38.8,0.04374,4e-05,3.83822]
[1777014649151,50.03,77836.67,38.8,0.0433,4e-05,3.80686]
[1777014655194,50.03,77834.96,38.8,0.04322,4e-05,3.80104]
[1777014660229,50.03,77835.15,38.8,0.04322,4e-05,3.8014]
[1777014665264,50.03,77838.45,38.8,0.04337,4e-05,3.81165]
[1777014670299,50.03,77838.1,38.8,0.04335,4e-05,3.81018]
[1777014675334,50.03,77838.63,38.8,0.04336,4e-05,3.81152]
[1777014680368,50.03,77845.52,38.8,0.04367,4e-05,3.83323]
[1777014685404,50.02,77838.37,38.8,0.04334,4e-05,3.80991]
[1777014690438,50.02,77837.9,38.8,0.04332,4e-05,3.80809]
[1777014695474,50.02,77850.26,38.8,0.04381,4e-05,3.8423]
[1777014697488,50.02,77859.49,38.8,0.04422,5e-05,3.87181]
[1777014702526,50.02,77859.52,38.8,0.04421,5e-05,3.87106]
[1777014707560,50.01,77859.96,38.8,0.04422,5e-05,3.87162]
[1777014712596,50.01,77854.6,38.8,0.04396,4e-05,3.85349]
[1777014717631,50.01,77855.08,38.8,0.04398,4e-05,3.85436]
[1777014722666,50.0,77854.79,38.8,0.04395,4e-05,3.85278]
[1777014727701,50.0,77852.35,38.8,0.04384,4e-05,3.84431]
[1777014732736,50.0,77847.68,38.8,0.04362,4e-05,3.82883]
[1777014737772,50.0,77842.59,38.8,0.04339,4e-05,3.8122]
[1777014742807,50.0,77840.55,38.8,0.04329,4e-05,3.80542]
[1777014747842,50.0,77838.14,38.8,0.04318,4e-05,3.79745]
[1777014752877,49.99,77836.24,38.8,0.04304,4e-05,3.78607]
[1777014757913,49.99,77835.07,38.8,0.04299,4e-05,3.78219]
[1777014762948,49.99,77828.51,38.8,0.0427,4e-05,3.76122]
[1777014767982,49.99,77828.82,38.8,0.04271,4e-05,3.76219]
[1777014773020,49.99,77829.17,38.8,0.04273,4e-05,3.76331]
[1777014778054,49.99,77829.48,38.8,0.04274,4e-05,3.76431]
[1777014783090,49.99,77829.96,38.8,0.04276,4e-05,3.76584]
[1777014788125,49.99,77829.03,38.8,0.04272,4e-05,3.76288]
[1777014793160,49.99,77822.52,38.8,0.04244,4e-05,3.74238]
[1777014798194,49.99,77822.21,38.8,0.04243,4e-05,3.74155]
[1777014803233,49.99,77821.77,38.8,0.04241,4e-05,3.7403]
[1777014808267,50.0,77820.83,38.8,0.04237,4e-05,3.73748]
[1777014811289,50.0,77813.33,38.8,0.04199,4e-05,3.70891]
[1777014816324,50.0,77809.54,38.8,0.04184,4e-05,3.69742]
[1777014821358,50.0,77809.3,38.8,0.04183,4e-05,3.69714]
[1777014826394,50.0,77807.56,38.8,0.04176,4e-05,3.69216]
[1777014831429,50.0,77807.04,38.8,0.04175,4e-05,3.69102]
[1777014836464,50.01,77806.86,38.8,0.04175,4e-05,3.69094]
[1777014841498,50.01,77805.86,38.8,0.04171,4e-05,3.6883]
[1777014844602,50.01,77805.57,38.8,0.0417,4e-05,3.68759]
[1777014844702,50.01,77805.43,38.8,0.0417,4e-05,3.68725]
[1777014848689,50.0,77805.55,38.8,0.04168,4e-05,3.6863]
[1777014854218,49.99,77805.29,38.8,0.04164,4e-05,3.68329]
[1777014858465,49.99,77804.76,38.8,0.04159,4e-05,3.6799]
[1777014858753,49.98,77804.83,38.8,0.04159,4e-05,3.67926]
[1777014864660,49.99,77802.9,38.8,0.04151,4e-05,3.67394]
[1777014869695,49.99,77801.85,38.8,0.04148,4e-05,3.67132]
[1777014874412,49.99,77800.85,38.8,0.04139,4e-05,3.66374]
[1777014874729,49.99,77800.8,38.8,0.04139,4e-05,3.66373]
[1777014879765,49.98,77800.03,38.8,0.04133,4e-05,3.65935]
[1777014879907,49.98,77800.03,38.8,0.04133,4e-05,3.65935]
[1777014881594,49.98,77799.99,38.8,0.04132,4e-05,3.65884]
[1777014886819,49.97,77782.39,38.8,0.04054,4e-05,3.60206]
[1777014890811,49.97,77782.84,38.8,0.04055,4e-05,3.60264]
[1777014890847,49.97,77782.72,38.8,0.04054,4e-05,3.60201]
[1777014893508,49.97,77783.54,38.8,0.04058,4e-05,3.60512]
[1777014893868,49.97,77780.55,38.8,0.04046,4e-05,3.59617]
[1777014894528,49.97,77780.55,38.8,0.04046,4e-05,3.59617]
[1777014894874,49.97,77780.8,38.8,0.04047,4e-05,3.5967]
[1777014899909,49.98,77786.75,38.8,0.04074,4e-05,3.61653]
[1777014904032,49.99,77784.99,38.8,0.04071,4e-05,3.61441]
[1777014904073,49.99,77784.19,38.8,0.04068,4e-05,3.61222]
[1777014910620,49.99,77780.77,38.8,0.04053,4e-05,3.60098]
[1777014916018,49.98,77780.21,38.8,0.04049,4e-05,3.59783]
[1777014921057,49.98,77780.48,38.8,0.04048,4e-05,3.59728]
[1777014926092,49.97,77780.81,38.8,0.04048,4e-05,3.59715]
[1777014931127,49.97,77780.7,38.8,0.0404,4e-05,3.59072]
[1777014936162,49.96,77780.4,38.8,0.04038,4e-05,3.58871]
[1777014941200,49.96,77783.81,38.8,0.04051,4e-05,3.59815]
[1777014942948,49.96,77783.81,38.8,0.04051,4e-05,3.59815]
[1777014943214,49.95,77783.75,38.8,0.0405,4e-05,3.59753]
[1777014948249,49.96,77785.78,38.8,0.04061,4e-05,3.60568]
[1777014953284,49.97,77789.71,38.8,0.0408,4e-05,3.61936]
[1777014958435,49.97,77798.41,38.8,0.04118,4e-05,3.64744]
[1777014959728,49.98,77798.73,38.8,0.0412,4e-05,3.64867]
[1777014959828,49.98,77799.45,38.8,0.04123,4e-05,3.65114]
[1777014961573,49.98,77801.24,38.8,0.0413,4e-05,3.6564]
[1777014967998,49.96,77795.28,38.8,0.04102,4e-05,3.63547]
[1777014973426,49.96,77794.85,38.8,0.04097,4e-05,3.6324]
[1777014978462,49.95,77794.76,38.8,0.04095,4e-05,3.6307]
[1777014980599,49.95,77794.89,38.8,0.04095,4e-05,3.63083]
[1777014980892,49.95,77789.28,38.8,0.04071,4e-05,3.61315]
[1777014982296,49.95,77781.72,38.8,0.04039,4e-05,3.58997]
[1777014982492,49.95,77781.46,38.8,0.04038,4e-05,3.58937]
[1777014983977,49.95,77781.46,38.8,0.04038,4e-05,3.58937]
[1777014991555,49.94,77778.96,38.8,0.04026,4e-05,3.57995]
[1777014997599,49.94,77776.52,38.8,0.04008,4e-05,3.56608]
[1777015002634,49.93,77776.58,38.8,0.04007,4e-05,3.56531]
[1777015009682,49.93,77775.96,38.8,0.04003,4e-05,3.56206]
[1777015014717,49.92,77777.36,38.8,0.04007,4e-05,3.56542]
[1777015017279,49.92,77779.62,38.8,0.04016,4e-05,3.57198]
[1777015017738,49.92,77779.99,38.8,0.04017,4e-05,3.57292]
[1777015019000,49.92,77779.99,38.8,0.04017,4e-05,3.57292]
[1777015019003,49.93,77780.32,38.8,0.04024,4e-05,3.57732]
[1777015024788,49.88,77778.35,38.8,0.03999,4e-05,3.55947]
[1777015029823,49.84,77778.55,38.8,0.03988,4e-05,3.5516]
[1777015034858,49.81,77777.67,38.8,0.03974,4e-05,3.5412]
[1777015038405,49.79,77777.55,38.8,0.03968,4e-05,3.53673]
[1777015038707,49.79,77777.55,38.8,0.03968,4e-05,3.53673]
[1777015038886,49.78,77763.59,38.8,0.03908,4e-05,3.49288]
[1777015043802,49.77,77763.28,38.8,0.03904,4e-05,3.48967]
[1777015048957,49.76,77767.21,38.8,0.03915,4e-05,3.49832]
[1777015049277,49.76,77767.21,38.8,0.03915,4e-05,3.49832]
[1777015054999,49.74,77765.81,38.8,0.039,4e-05,3.48581]
[1777015060033,49.73,77765.71,38.8,0.03896,4e-05,3.48334]
[1777015065069,49.72,77766.26,38.8,0.03896,4e-05,3.48301]
[1777015070104,49.71,77773.29,38.8,0.03922,4e-05,3.50203]
[1777015076980,49.71,77774.04,38.8,0.03923,4e-05,3.5028]
[1777015078864,49.71,77775.22,38.8,0.03927,4e-05,3.5061]
[1777015083007,49.7,77775.17,38.8,0.03927,4e-05,3.50571]
[1777015087165,49.7,77776.65,38.8,0.03932,4e-05,3.50976]
[1777015093264,49.7,77772.13,38.8,0.03913,4e-05,3.49544]
[1777015098299,49.7,77767.75,38.8,0.03894,4e-05,3.48181]
[1777015104341,49.7,77763.83,38.8,0.03878,4e-05,3.46966]
[1777015109377,49.7,77761.54,38.8,0.03868,4e-05,3.46259]
[1777015114911,49.7,77762.09,38.8,0.03865,4e-05,3.45929]
[1777015120454,49.7,77761.29,38.8,0.03862,4e-05,3.45663]
[1777015125489,49.69,77760.58,38.8,0.03859,4e-05,3.45432]
[1777015130526,49.69,77756.28,38.8,0.03841,4e-05,3.44123]
[1777015135622,49.69,77750.77,38.8,0.03819,4e-05,3.4247]
[1777015138723,49.69,77750.89,38.8,0.03819,4e-05,3.42516]
[1777015144314,49.71,77748.68,38.8,0.03814,4e-05,3.42103]
[1777015149659,49.71,77752.24,38.8,0.0383,4e-05,3.43294]
[1777015154694,49.71,77751.41,38.8,0.03827,4e-05,3.43087]
[1777015159729,49.71,77745.1,38.8,0.03802,4e-05,3.41225]
[1777015164764,49.72,77744.23,38.8,0.038,4e-05,3.41068]
[1777015165687,49.72,77744.23,38.8,0.038,4e-05,3.41068]
[1777015170806,49.72,77742.66,38.8,0.03794,4e-05,3.40649]
[1777015171231,49.72,77742.66,38.8,0.03794,4e-05,3.40649]
[1777015176848,49.72,77742.66,38.8,0.0379,4e-05,3.40224]
[1777015181445,49.73,77741.83,38.8,0.03787,4e-05,3.40017]
[1777015186758,49.73,77736.36,38.8,0.03766,4e-05,3.38452]
[1777015191952,49.73,77736.51,38.8,0.03768,4e-05,3.38571]
[1777015196988,49.74,77736.79,38.8,0.0377,4e-05,3.38714]
[1777015202027,49.74,77732.88,38.8,0.03755,4e-05,3.37612]
[1777015207062,49.74,77732.89,38.8,0.03756,4e-05,3.3768]
[1777015212097,49.74,77733.75,38.8,0.0376,4e-05,3.37998]
[1777015212273,49.74,77733.75,38.8,0.0376,4e-05,3.37998]
[1777015218139,49.75,77739.88,38.8,0.03786,4e-05,3.39883]
[1777015223173,49.75,77739.88,38.8,0.03787,4e-05,3.4001]
[1777015228209,49.75,77736.94,38.8,0.03776,4e-05,3.39178]
[1777015233241,49.76,77736.8,38.8,0.03771,4e-05,3.38695]
[1777015238279,49.76,77736.75,38.8,0.03772,4e-05,3.38742]
[1777015243314,49.76,77736.61,38.8,0.03772,4e-05,3.38751]
[1777015248349,49.76,77736.53,38.8,0.03772,4e-05,3.38778]
[1777015253384,49.77,77736.23,38.8,0.03772,4e-05,3.38738]
[1777015259426,49.77,77736.78,38.8,0.03775,4e-05,3.38958]
[1777015264462,49.79,77728.46,38.8,0.03746,4e-05,3.3685]
[1777015269498,49.79,77724.48,38.8,0.03731,4e-05,3.35738]
[1777015271938,49.79,77724.7,38.8,0.03733,4e-05,3.35818]
[1777015277556,49.79,77724.43,38.8,0.03733,4e-05,3.35845]
[1777015280963,49.8,77724.03,38.8,0.03732,4e-05,3.35757]
[1777015286620,49.8,77724.76,38.8,0.03736,4e-05,3.36099]
[1777015289280,49.8,77724.58,38.8,0.03736,4e-05,3.36062]
[1777015294675,49.81,77724.89,38.8,0.03734,4e-05,3.35787]
[1777015299711,49.81,77725.75,38.8,0.03738,4e-05,3.36118]
[1777015304746,49.81,77724.34,38.8,0.03734,4e-05,3.35777]
[1777015309781,49.82,77724.9,38.8,0.03737,4e-05,3.3602]
[1777015315825,49.82,77724.7,38.8,0.03737,4e-05,3.36049]
[1777015316701,49.82,77724.7,38.8,0.03737,4e-05,3.36049]
[1777015316707,49.82,77724.7,38.8,0.03737,4e-05,3.36049]
[1777015316899,49.82,77724.7,38.8,0.03737,4e-05,3.36049]
[1777015322874,49.83,77723.75,38.8,0.03735,4e-05,3.3587]
[1777015327908,49.83,77723.65,38.8,0.03736,4e-05,3.35916]
[1777015331360,49.83,77723.77,38.8,0.03736,4e-05,3.35982]
[1777015336972,49.84,77723.81,38.8,0.03738,4e-05,3.36101]
[1777015337601,49.84,77723.81,38.8,0.03738,4e-05,3.36101]
[1777015337978,49.84,77723.97,38.8,0.03739,4e-05,3.36163]
[1777015340832,49.9,77723.01,38.8,0.03754,4e-05,3.37239]
[1777015341004,49.9,77720.15,38.8,0.03743,4e-05,3.36459]
[1777015346041,49.91,77715.53,38.8,0.03726,4e-05,3.35169]
[1777015351076,49.91,77713.99,38.8,0.03716,4e-05,3.34321]
[1777015357117,49.92,77714.66,38.8,0.0372,4e-05,3.34625]
[1777015362153,49.92,77713.74,38.8,0.03718,4e-05,3.34444]
[1777015367426,49.92,77708.63,38.8,0.03699,4e-05,3.33041]
[1777015373230,49.93,77707.46,38.8,0.03696,4e-05,3.3282]
[1777015378264,49.93,77707.77,38.8,0.03698,4e-05,3.33013]
[1777015379708,49.94,77707.89,38.8,0.03699,4e-05,3.33069]
[1777015385317,49.94,77709.52,38.8,0.03707,4e-05,3.33667]
[1777015390450,49.95,77708.51,38.8,0.03705,4e-05,3.33469]
[1777015390934,49.95,77708.51,38.8,0.03705,4e-05,3.33469]
[1777015396392,49.95,77713.75,38.8,0.03727,4e-05,3.35126]
[1777015397823,49.95,77713.9,38.8,0.03728,4e-05,3.35189]
[1777015401635,49.95,77714.6,38.8,0.03731,4e-05,3.35449]
[1777015407276,49.96,77715.41,38.8,0.03736,4e-05,3.35796]
[1777015413511,49.96,77715.16,38.8,0.03732,4e-05,3.35368]
[1777015419552,49.97,77714.17,38.8,0.03729,4e-05,3.35192]
[1777015421307,49.97,77714.17,38.8,0.03729,4e-05,3.35192]
[1777015428616,49.98,77713.02,38.8,0.03727,4e-05,3.35031]
[1777015433650,49.98,77713.27,38.8,0.0373,4e-05,3.35206]
[1777015438686,49.99,77712.68,38.8,0.03729,4e-05,3.35134]
[1777015443721,49.99,77709.94,38.8,0.03719,4e-05,3.3443]
[1777015448759,50.0,77704.26,38.8,0.03699,4e-05,3.32896]
[1777015453794,50.0,77703.64,38.8,0.03698,4e-05,3.32831]
[1777015458833,50.01,77703.84,38.8,0.037,4e-05,3.32999]
[1777015463850,50.01,77703.63,38.8,0.03701,4e-05,3.3304]
[1777015469638,50.02,77702.82,38.8,0.03698,4e-05,3.32862]
[1777015474945,50.02,77699.92,38.8,0.03684,4e-05,3.3169]
[1777015479182,50.02,77699.92,38.8,0.03684,4e-05,3.3171]
[1777015479569,50.03,77700.02,38.8,0.03686,4e-05,3.318]
[1777015483171,50.03,77699.14,38.8,0.03683,4e-05,3.31602]
[1777015489043,50.04,77698.99,38.8,0.03684,4e-05,3.31699]
[1777015494078,50.04,77686.13,38.8,0.03636,4e-05,3.28057]
[1777015499113,50.05,77684.89,38.8,0.03633,4e-05,3.27829]
[1777015504565,50.05,77685.57,38.8,0.03637,4e-05,3.28155]
[1777015505155,50.05,77686.01,38.8,0.03638,4e-05,3.28242]
[1777015508565,50.05,77685.84,38.8,0.03636,4e-05,3.28111]
[1777015518246,50.03,77686.4,38.8,0.03632,4e-05,3.27821]
[1777015519897,50.03,77686.34,38.8,0.03632,4e-05,3.27763]
[1777015525296,50.01,77686.5,38.8,0.03629,4e-05,3.27563]
[1777015530332,50.0,77686.59,38.8,0.03626,4e-05,3.27385]
[1777015533484,50.0,77686.48,38.8,0.03621,4e-05,3.26838]
[1777015539395,49.99,77685.61,38.8,0.03613,4e-05,3.2627]
[1777015544430,49.98,77685.47,38.8,0.0361,4e-05,3.26034]
[1777015550474,49.97,77685.78,38.8,0.03608,4e-05,3.25891]
[1777015555508,49.96,77686.21,38.8,0.03607,4e-05,3.25823]
[1777015560544,49.95,77685.68,38.8,0.03602,4e-05,3.25478]
[1777015565578,49.94,77685.76,38.8,0.036,4e-05,3.25312]
[1777015570613,49.93,77692.46,38.8,0.03623,4e-05,3.27066]
[1777015575649,49.92,77692.72,38.8,0.03622,4e-05,3.26938]
[1777015580684,49.91,77695.55,38.8,0.0363,4e-05,3.27555]
[1777015585719,49.9,77697.55,38.8,0.03635,4e-05,3.27927]
[1777015586726,49.9,77706.84,38.8,0.0367,4e-05,3.30594]
[1777015590754,49.89,77722.13,38.8,0.03728,4e-05,3.34892]
[1777015592002,49.89,77722.13,38.8,0.03728,4e-05,3.34892]
[1777015594140,49.89,77724.18,38.8,0.0373,4e-05,3.34911]
[1777015598213,49.88,77723.58,38.8,0.03724,4e-05,3.34515]
[1777015599170,49.87,77724.36,38.8,0.03726,4e-05,3.34637]
[1777015604851,49.86,77733.47,38.8,0.03757,4e-05,3.36987]
[1777015606491,49.86,77733.47,38.8,0.03757,4e-05,3.36987]
[1777015609887,49.84,77724.66,38.8,0.03718,4e-05,3.34095]
[1777015615149,49.83,77725.66,38.8,0.03719,4e-05,3.3418]
[1777015618290,49.83,77725.41,38.8,0.03716,4e-05,3.3395]
[1777015622257,49.82,77725.77,38.8,0.03716,4e-05,3.33902]
[1777015622263,49.82,77725.77,38.8,0.03716,4e-05,3.33902]
[1777015628013,49.8,77731.85,38.8,0.03733,4e-05,3.35235]
[1777015633048,49.79,77730.66,38.8,0.03725,4e-05,3.34621]
[1777015638083,49.77,77729.3,38.8,0.03716,4e-05,3.33965]
[1777015643118,49.76,77725.73,38.8,0.03699,4e-05,3.32665]
[1777015646638,49.76,77723.87,38.8,0.0369,4e-05,3.32022]
[1777015647627,49.76,77722.75,38.8,0.03685,4e-05,3.31646]
[1777015647680,49.75,77702.28,38.8,0.03605,4e-05,3.2562]
[1777015648538,49.75,77702.28,38.8,0.03605,4e-05,3.2562]
[1777015653973,49.74,77703.51,38.8,0.03602,4e-05,3.2529]
[1777015654017,49.74,77703.51,38.8,0.03602,4e-05,3.2529]
[1777015655912,49.74,77704.28,38.8,0.03604,4e-05,3.25438]
[1777015661481,49.73,77704.49,38.8,0.03602,4e-05,3.25305]
[1777015667106,49.72,77704.13,38.8,0.03597,4e-05,3.24967]
[1777015672339,49.71,77703.2,38.8,0.03591,4e-05,3.24466]
[1777015677374,49.7,77701.75,38.8,0.03582,4e-05,3.23854]
[1777015679212,49.7,77701.7,38.8,0.03582,4e-05,3.23802]
[1777015679229,49.7,77701.7,38.8,0.03582,4e-05,3.23802]
[1777015679388,49.7,77688.17,38.8,0.03529,4e-05,3.19863]
[1777015682174,49.69,77680.02,38.8,0.03498,4e-05,3.17467]
[1777015687444,49.69,77676.73,38.8,0.03483,4e-05,3.16372]
[1777015692479,49.68,77676.22,38.8,0.03479,4e-05,3.16097]
[1777015695763,49.68,77675.75,38.8,0.03477,4e-05,3.15885]
[1777015701542,49.67,77676.71,38.8,0.03478,4e-05,3.16002]
[1777015706577,49.66,77678.28,38.8,0.03482,4e-05,3.16314]
[1777015711612,49.66,77680.12,38.8,0.03482,4e-05,3.16234]
[1777015716647,49.65,77689.15,38.8,0.03515,4e-05,3.18668]
[1777015721682,49.64,77689.51,38.8,0.03514,4e-05,3.18615]
[1777015726716,49.64,77699.99,38.8,0.03552,4e-05,3.21467]
[1777015729738,49.63,77709.15,38.8,0.03586,4e-05,3.24009]
[1777015734773,49.62,77712.33,38.8,0.03595,4e-05,3.24729]
[1777015738801,49.61,77723.11,38.8,0.03635,4e-05,3.27709]
[1777015743837,49.6,77723.27,38.8,0.03632,4e-05,3.27523]
[1777015748872,49.59,77722.63,38.8,0.03627,4e-05,3.27116]
[1777015753906,49.58,77722.64,38.8,0.03624,4e-05,3.26903]
[1777015758942,49.57,77722.6,38.8,0.03621,4e-05,3.2668]
[1777015763977,49.56,77722.15,38.8,0.03616,4e-05,3.26341]
[1777015770019,49.55,77722.42,38.8,0.03614,4e-05,3.26177]
[1777015775054,49.54,77721.97,38.8,0.03605,4e-05,3.25375]
[1777015780089,49.53,77721.96,38.8,0.03602,4e-05,3.25182]
[1777015785124,49.52,77729.81,38.8,0.0363,4e-05,3.27284]
[1777015790159,49.51,77730.07,38.8,0.03628,4e-05,3.27117]
[1777015795194,49.5,77735.72,38.8,0.03647,4e-05,3.28574]
[1777015800229,49.5,77743.16,38.8,0.03674,4e-05,3.30596]
[1777015805264,49.48,77742.42,38.8,0.03668,4e-05,3.30111]
[1777015810299,49.47,77745.17,38.8,0.03676,4e-05,3.30696]
[1777015815333,49.46,77745.0,38.8,0.03672,4e-05,3.30415]
[1777015820369,49.45,77745.28,38.8,0.0367,4e-05,3.30266]
[1777015825545,49.45,77745.0,38.8,0.03667,4e-05,3.30044]
[1777015831446,49.43,77753.19,38.8,0.03689,4e-05,3.31617]
[1777015836481,49.42,77752.23,38.8,0.03682,4e-05,3.31086]
[1777015841518,49.41,77750.56,38.8,0.03672,4e-05,3.30356]
[1777015846553,49.4,77730.39,38.8,0.0359,4e-05,3.24209]
[1777015851588,49.39,77742.4,38.8,0.03634,4e-05,3.27541]
[1777015856623,49.38,77740.47,38.8,0.03624,4e-05,3.26776]
[1777015857577,49.38,77740.47,38.8,0.03624,4e-05,3.26776]
[1777015862875,49.37,77740.35,38.8,0.03621,4e-05,3.26543]
[1777015868708,49.36,77731.84,38.8,0.03584,4e-05,3.23806]
[1777015873743,49.35,77728.39,38.8,0.03569,4e-05,3.22641]
[1777015878778,49.34,77718.05,38.8,0.03527,4e-05,3.19493]
[1777015883813,49.34,77715.11,38.8,0.03514,4e-05,3.18524]
[1777015888848,49.33,77716.66,38.8,0.03518,4e-05,3.18848]
[1777015895898,49.32,77716.29,38.8,0.0351,4e-05,3.18101]
[1777015901940,49.32,77716.28,38.8,0.03508,4e-05,3.17951]
[1777015906974,49.31,77716.24,38.8,0.03506,4e-05,3.17816]
[1777015912013,49.31,77714.02,38.8,0.03496,4e-05,3.17053]
[1777015917049,49.3,77710.41,38.8,0.03481,4e-05,3.15898]
[1777015922084,49.3,77710.34,38.8,0.03479,4e-05,3.15766]
[1777015927119,49.29,77709.89,38.8,0.03476,4e-05,3.15522]
[1777015932153,49.28,77706.58,38.8,0.03462,4e-05,3.14463]
[1777015937188,49.28,77706.11,38.8,0.03458,4e-05,3.14223]
[1777015942224,49.28,77706.0,38.8,0.03457,4e-05,3.14089]
[1777015947258,49.27,77704.34,38.8,0.03449,4e-05,3.13513]
[1777015951287,49.27,77704.23,38.8,0.03443,4e-05,3.12937]
[1777015952731,49.27,77704.23,38.8,0.03443,4e-05,3.12937]
[1777015960351,49.26,77701.11,38.8,0.03429,4e-05,3.11868]
[1777015965386,49.25,77698.98,38.8,0.0342,4e-05,3.11185]
[1777015969471,49.25,77698.88,38.8,0.03419,4e-05,3.11113]
[1777015975456,49.25,77694.45,38.8,0.03401,4e-05,3.09763]
[1777015980492,49.25,77694.35,38.8,0.034,4e-05,3.09674]
[1777015985527,49.24,77700.73,38.8,0.03423,4e-05,3.11419]
[1777015990564,49.24,77697.35,38.8,0.03409,4e-05,3.10385]
[1777015995597,49.24,77695.68,38.8,0.03402,4e-05,3.09846]
[1777016000632,49.23,77695.39,38.8,0.034,4e-05,3.09702]
[1777016005666,49.23,77692.87,38.8,0.0339,4e-05,3.08932]
[1777016010701,49.23,77692.54,38.8,0.03388,4e-05,3.08788]
[1777016015738,49.23,77689.05,38.8,0.0337,4e-05,3.073]
[1777016016821,49.23,77689.05,38.8,0.0337,4e-05,3.073]
[1777016022787,49.22,77689.06,38.8,0.03369,4e-05,3.07254]
[1777016027822,49.22,77686.4,38.8,0.03359,4e-05,3.06472]
[1777016032856,49.22,77685.62,38.8,0.03356,4e-05,3.06226]
[1777016037892,49.22,77680.38,38.8,0.03336,4e-05,3.04732]
[1777016042927,49.22,77681.27,38.8,0.03339,4e-05,3.04964]
[1777016047966,49.22,77689.17,38.8,0.03368,4e-05,3.07157]
[1777016053002,49.22,77686.04,38.8,0.03356,4e-05,3.06243]
[1777016058037,49.21,77685.93,38.8,0.03355,4e-05,3.06187]
[1777016063072,49.21,77688.27,38.8,0.03363,4e-05,3.0682]
[1777016068107,49.21,77694.38,38.8,0.03385,4e-05,3.08508]
[1777016073290,49.21,77695.66,38.8,0.03385,4e-05,3.08372]
[1777016079184,49.21,77691.76,38.8,0.0337,4e-05,3.07219]
[1777016084218,49.21,77688.33,38.8,0.03357,4e-05,3.06225]
[1777016090261,49.21,77686.83,38.8,0.03351,4e-05,3.05783]
[1777016095295,49.21,77686.98,38.8,0.03351,4e-05,3.05815]
[1777016101338,49.2,77682.7,38.8,0.03335,4e-05,3.04603]
[1777016107380,49.2,77682.42,38.8,0.03334,4e-05,3.04522]
[1777016112415,49.2,77677.99,38.8,0.03318,4e-05,3.03283]
[1777016117949,49.2,77678.05,38.8,0.03318,4e-05,3.03308]
[1777016123493,49.21,77677.36,38.8,0.03316,4e-05,3.03133]
[1777016128530,49.21,77677.09,38.8,0.03315,4e-05,3.0307]
[1777016133547,49.21,77677.36,38.8,0.03312,4e-05,3.02699]
[1777016133550,49.21,77677.36,38.8,0.03312,4e-05,3.02699]
[1777016133605,49.21,77677.36,38.8,0.03312,4e-05,3.02699]
[1777016139607,49.21,77675.78,38.8,0.03306,4e-05,3.02279]
[1777016141621,49.21,77665.95,38.8,0.03271,4e-05,2.99546]
[1777016147663,49.21,77658.67,38.8,0.03245,4e-05,2.97592]
[1777016152699,49.21,77661.61,38.8,0.03256,4e-05,2.98456]
[1777016156728,49.22,77671.04,38.8,0.03291,4e-05,3.01107]
[1777016161762,49.22,77670.18,38.8,0.03288,4e-05,3.00885]
[1777016166798,49.22,77669.72,38.8,0.03287,4e-05,3.00777]
[1777016171833,49.22,77669.05,38.8,0.03285,4e-05,3.00611]
[1777016176868,49.22,77666.74,38.8,0.03276,4e-05,2.99991]
[1777016181903,49.22,77666.87,38.8,0.03277,4e-05,3.00053]
[1777016187945,49.22,77664.18,38.8,0.03268,4e-05,2.99341]
[1777016192982,49.22,77663.72,38.8,0.03262,4e-05,2.98791]
[1777016197159,49.22,77663.29,38.8,0.03261,4e-05,2.98693]
[1777016199074,49.22,77670.27,38.8,0.03286,4e-05,3.00644]
[1777016205068,49.23,77669.39,38.8,0.03284,4e-05,3.00434]
[1777016210105,49.23,77675.27,38.8,0.03305,4e-05,3.0208]
[1777016215140,49.23,77674.37,38.8,0.03302,4e-05,3.01837]
[1777016220175,49.23,77674.02,38.8,0.03301,4e-05,3.01748]
[1777016225210,49.23,77667.75,38.8,0.03278,4e-05,3.00014]
[1777016230247,49.23,77668.66,38.8,0.03282,4e-05,3.00287]
[1777016235282,49.23,77667.26,38.8,0.03277,4e-05,2.99921]
[1777016240317,49.23,77667.34,38.8,0.03277,4e-05,2.99967]
[1777016245351,49.23,77667.45,38.8,0.03278,4e-05,3.00021]
[1777016250387,49.23,77662.05,38.8,0.03259,4e-05,2.98545]
[1777016255422,49.24,77660.25,38.8,0.03248,4e-05,2.97628]
[1777016260456,49.24,77661.1,38.8,0.03252,4e-05,2.97897]
[1777016265493,49.24,77655.15,38.8,0.03231,4e-05,2.96286]
[1777016270528,49.24,77655.51,38.8,0.03233,4e-05,2.96427]
[1777016275563,49.24,77655.38,38.8,0.03233,4e-05,2.96434]
[1777016280597,49.24,77658.95,38.8,0.03246,4e-05,2.97458]
[1777016285632,49.25,77657.38,38.8,0.03241,4e-05,2.97059]
[1777016290668,49.25,77653.01,38.8,0.03226,4e-05,2.95902]
[1777016295703,49.25,77654.81,38.8,0.03233,4e-05,2.9644]
[1777016300741,49.25,77654.76,38.8,0.03233,4e-05,2.96466]
[1777016305775,49.25,77654.93,38.8,0.03234,4e-05,2.9655]
[1777016310810,49.26,77655.16,38.8,0.03235,4e-05,2.96648]
[1777016315844,49.26,77655.09,38.8,0.03231,4e-05,2.96214]
[1777016320880,49.26,77653.57,38.8,0.03226,4e-05,2.95836]
[1777016325915,49.26,77652.3,38.8,0.03222,4e-05,2.95529]
[1777016330950,49.26,77658.06,38.8,0.03243,4e-05,2.97156]
[1777016336992,49.26,77657.16,38.8,0.03241,4e-05,2.96942]
[1777016342029,49.27,77655.36,38.8,0.03235,4e-05,2.9648]
[1777016347064,49.27,77654.86,38.8,0.03233,4e-05,2.96376]
[1777016352099,49.27,77653.08,38.8,0.03227,4e-05,2.95922]
[1777016357134,49.27,77658.46,38.8,0.03247,4e-05,2.97436]
[1777016362169,49.27,77657.98,38.8,0.03246,4e-05,2.97328]
[1777016367204,49.27,77657.24,38.8,0.03243,4e-05,2.97149]
[1777016372241,49.28,77660.58,38.8,0.03251,4e-05,2.97648]
[1777016377276,49.28,77664.11,38.8,0.03264,4e-05,2.9864]
[1777016382311,49.28,77662.19,38.8,0.03257,4e-05,2.98127]
[1777016382617,49.28,77662.19,38.8,0.03257,4e-05,2.98127]
[1777016388353,49.28,77655.13,38.8,0.03233,4e-05,2.96222]
[1777016393388,49.28,77654.5,38.8,0.03231,4e-05,2.96087]
[1777016396037,49.28,77654.5,38.8,0.03231,4e-05,2.96087]
[1777016396231,49.28,77654.5,38.8,0.03231,4e-05,2.96087]
[1777016396415,49.28,77654.5,38.8,0.03231,4e-05,2.96087]
[1777016396409,49.28,77689.43,38.8,0.03358,4e-05,3.0583]
[1777016396699,49.28,77689.43,38.8,0.03358,4e-05,3.0583]
[1777016397681,49.28,77691.52,38.8,0.03366,4e-05,3.0641]
[1777016400929,49.28,77689.31,38.8,0.03357,4e-05,3.05761]
[1777016401444,49.28,77680.04,38.8,0.03323,4e-05,3.03154]
[1777016402700,49.28,77678.65,38.8,0.03318,4e-05,3.02763]
[1777016403948,49.28,77678.59,38.8,0.03318,4e-05,3.02744]
[1777016407010,49.28,77673.36,38.8,0.03299,4e-05,3.01285]
[1777016409389,49.28,77679.26,38.8,0.0332,4e-05,3.0293]
[1777016414535,49.28,77679.41,38.8,0.03321,4e-05,3.0296]
[1777016417040,49.28,77679.48,38.8,0.03321,4e-05,3.02978]
[1777016422601,49.28,77678.51,38.8,0.03317,4e-05,3.02701]
[1777016427636,49.28,77683.44,38.8,0.03335,4e-05,3.04077]
[1777016432670,49.28,77676.87,38.8,0.03306,4e-05,3.01773]
[1777016433611,49.28,77676.87,38.8,0.03306,4e-05,3.01773]
[1777016433672,49.28,77676.87,38.8,0.03306,4e-05,3.01773]
[1777016434685,49.28,77686.91,38.8,0.03343,4e-05,3.04585]
[1777016439720,49.28,77689.7,38.8,0.03353,4e-05,3.05356]
[1777016444755,49.28,77689.74,38.8,0.03353,4e-05,3.05353]
[1777016451804,49.28,77689.82,38.8,0.03354,4e-05,3.05362]
[1777016456840,49.28,77687.81,38.8,0.03346,4e-05,3.04793]
[1777016461875,49.28,77690.96,38.8,0.03358,4e-05,3.05677]
[1777016464926,49.28,77690.99,38.8,0.03358,4e-05,3.05684]
[1777016470939,49.28,77691.37,38.8,0.03359,4e-05,3.05789]
[1777016472954,49.28,77701.95,38.8,0.03398,4e-05,3.08773]
[1777016477989,49.27,77698.7,38.8,0.03386,4e-05,3.07827]
[1777016483024,49.27,77696.95,38.8,0.03379,4e-05,3.07315]
[1777016488059,49.27,77699.43,38.8,0.03388,4e-05,3.07997]
[1777016493096,49.27,77699.48,38.8,0.03383,4e-05,3.07532]
[1777016498131,49.27,77698.91,38.8,0.03381,4e-05,3.07362]
[1777016504173,49.27,77692.27,38.8,0.03356,4e-05,3.05483]
[1777016509208,49.27,77686.65,38.8,0.03336,4e-05,3.03926]
[1777016514243,49.27,77686.55,38.8,0.03336,4e-05,3.03918]
[1777016520285,49.27,77685.26,38.8,0.03331,4e-05,3.03581]
[1777016525319,49.28,77683.99,38.8,0.03327,4e-05,3.03246]
[1777016530355,49.28,77683.41,38.8,0.03325,4e-05,3.03103]
[1777016535392,49.28,77681.9,38.8,0.0332,4e-05,3.02702]
[1777016540425,49.28,77681.49,38.8,0.03319,4e-05,3.02609]
[1777016545460,49.28,77685.52,38.8,0.03334,4e-05,3.03757]
[1777016550495,49.28,77685.1,38.8,0.03332,4e-05,3.03652]
[1777016557543,49.28,77682.33,38.8,0.03318,4e-05,3.02446]
[1777016562579,49.28,77685.57,38.8,0.0333,4e-05,3.03374]
[1777016567614,49.28,77685.26,38.8,0.03329,4e-05,3.03303]
[1777016572648,49.28,77685.76,38.8,0.03331,4e-05,3.03457]
[1777016575670,49.28,77695.25,38.8,0.03366,4e-05,3.06125]
[1777016581547,49.28,77695.05,38.8,0.03365,4e-05,3.06064]
[1777016586747,49.28,77691.37,38.8,0.03352,4e-05,3.05023]
[1777016591782,49.28,77691.99,38.8,0.03354,4e-05,3.05196]
[1777016596817,49.28,77693.02,38.8,0.03358,4e-05,3.05484]
[1777016601852,49.28,77692.62,38.8,0.03356,4e-05,3.05367]
[1777016606887,49.28,77692.08,38.8,0.03354,4e-05,3.0521]
[1777016611963,49.28,77686.57,38.8,0.03329,4e-05,3.03208]
[1777016619013,49.28,77687.26,38.8,0.03332,4e-05,3.03417]
[1777016624047,49.28,77688.19,38.8,0.03335,4e-05,3.03685]
[1777016629085,49.28,77689.48,38.8,0.0334,4e-05,3.0405]
[1777016634119,49.28,77691.97,38.8,0.03349,4e-05,3.04748]
[1777016639156,49.28,77689.84,38.8,0.03342,4e-05,3.04148]
[1777016644191,49.28,77691.87,38.8,0.03349,4e-05,3.04718]
[1777016649226,49.28,77691.53,38.8,0.03348,4e-05,3.04622]
[1777016652248,49.28,77682.01,38.8,0.03313,4e-05,3.01959]
[1777016656484,49.28,77680.33,38.8,0.03307,4e-05,3.01506]
[1777016662316,49.29,77679.55,38.8,0.03304,4e-05,3.01323]
[1777016667352,49.29,77680.07,38.8,0.03307,4e-05,3.01492]
[1777016672386,49.29,77679.47,38.8,0.033,4e-05,3.00888]
[1777016677422,49.29,77678.74,38.8,0.03298,4e-05,3.00708]
[1777016682457,49.29,77678.46,38.8,0.03297,4e-05,3.0065]
[1777016687492,49.29,77678.4,38.8,0.03297,4e-05,3.00656]
[1777016692527,49.29,77678.08,38.8,0.03296,4e-05,3.00588]
[1777016697562,49.29,77680.01,38.8,0.03303,4e-05,3.01144]
[1777016702597,49.29,77684.29,38.8,0.03319,4e-05,3.02351]
[1777016707632,49.29,77690.21,38.8,0.03341,4e-05,3.04001]
[1777016712667,49.29,77690.27,38.8,0.03341,4e-05,3.04011]
[1777016718709,49.29,77689.5,38.8,0.03338,4e-05,3.03788]
[1777016723745,49.29,77688.46,38.8,0.03334,4e-05,3.0349]
[1777016728779,49.29,77689.01,38.8,0.03336,4e-05,3.03641]
[1777016733723,49.29,77688.47,38.8,0.03329,4e-05,3.03026]
[1777016733753,49.29,77688.47,38.8,0.03329,4e-05,3.03026]
[1777016735797,49.29,77688.33,38.8,0.03329,4e-05,3.02987]
[1777016735806,49.29,77688.33,38.8,0.03329,4e-05,3.02987]
[1777016740670,49.29,77688.12,38.8,0.03328,4e-05,3.02928]
[1777016746906,49.29,77688.67,38.8,0.0333,4e-05,3.03082]
[1777016751941,49.29,77686.54,38.8,0.03322,4e-05,3.02485]
[1777016754303,49.29,77687.93,38.8,0.03327,4e-05,3.02873]
[1777016761004,49.29,77688.35,38.8,0.03329,4e-05,3.02989]
[1777016764178,49.29,77688.31,38.8,0.03329,4e-05,3.02977]
[1777016764196,49.29,77688.31,38.8,0.03329,4e-05,3.02977]
[1777016767046,49.29,77701.22,38.8,0.03376,4e-05,3.066]
[1777016771770,49.29,77714.79,38.8,0.03427,4e-05,3.1041]
[1777016777118,49.29,77707.29,38.8,0.03398,4e-05,3.08222]
[1777016782154,49.29,77708.74,38.8,0.03403,4e-05,3.08572]
[1777016787188,49.28,77710.44,38.8,0.03408,4e-05,3.08998]
[1777016792566,49.28,77718.87,38.8,0.03434,4e-05,3.10881]
[1777016792598,49.28,77718.87,38.8,0.03434,4e-05,3.10881]
[1777016792850,49.28,77718.87,38.8,0.03434,4e-05,3.10881]
[1777016793946,49.28,77721.28,38.8,0.03443,4e-05,3.11538]
[1777016794056,49.28,77721.28,38.8,0.03443,4e-05,3.11538]
[1777016796801,49.28,77720.61,38.8,0.0344,4e-05,3.11315]
[1777016797297,49.28,77719.82,38.8,0.03437,4e-05,3.11074]
[1777016800171,49.27,77720.26,38.8,0.03438,4e-05,3.11153]
[1777016805320,49.27,77718.04,38.8,0.03428,4e-05,3.10425]
[1777016807729,49.27,77717.83,38.8,0.03427,4e-05,3.10351]
[1777016807752,49.27,77717.83,38.8,0.03427,4e-05,3.10351]
[1777016813376,49.26,77718.28,38.8,0.03428,4e-05,3.1038]
[1777016815468,49.26,77718.22,38.8,0.03427,4e-05,3.1035]
[1777016821433,49.26,77730.53,38.8,0.03473,4e-05,3.1377]
[1777016824454,49.26,77739.33,38.8,0.03506,4e-05,3.16243]
[1777016829489,49.25,77740.41,38.8,0.03508,4e-05,3.16438]
[1777016834524,49.25,77733.97,38.8,0.03482,4e-05,3.14474]
[1777016839559,49.24,77730.68,38.8,0.03468,4e-05,3.13432]
[1777016844594,49.24,77729.75,38.8,0.03463,4e-05,3.13077]
[1777016849629,49.23,77730.06,38.8,0.03463,4e-05,3.13076]
[1777016854665,49.23,77728.32,38.8,0.03451,4e-05,3.12022]
[1777016859700,49.22,77727.8,38.8,0.03448,4e-05,3.11791]
[1777016864734,49.22,77730.11,38.8,0.03455,4e-05,3.12369]
[1777016871783,49.22,77730.55,38.8,0.03455,4e-05,3.12377]
[1777016876819,49.21,77733.09,38.8,0.03464,4e-05,3.13023]
[1777016879168,49.21,77734.11,38.8,0.03467,4e-05,3.1328]
[1777016879840,49.21,77743.78,38.8,0.03504,4e-05,3.16046]
[1777016880632,49.21,77743.78,38.8,0.03504,4e-05,3.16046]
[1777016884958,49.21,77745.79,38.8,0.03511,4e-05,3.16557]
[1777016894944,49.19,77745.71,38.8,0.03507,4e-05,3.1626]
[1777016898752,49.19,77745.2,38.8,0.03504,4e-05,3.16047]
[1777016904016,49.18,77745.26,38.8,0.03503,4e-05,3.15938]
[1777016910056,49.18,77746.8,38.8,0.03507,4e-05,3.1626]
[1777016916107,49.17,77746.73,38.8,0.03501,4e-05,3.15687]
[1777016922140,49.17,77746.79,38.8,0.03499,4e-05,3.15551]
[1777016927175,49.16,77746.27,38.8,0.03495,4e-05,3.15309]
[1777016932210,49.16,77746.46,38.8,0.03495,4e-05,3.15274]
[1777016937245,49.15,77747.44,38.8,0.03498,4e-05,3.1547]
[1777016944294,49.15,77748.13,38.8,0.03499,4e-05,3.15545]
[1777016949329,49.14,77747.99,38.8,0.03497,4e-05,3.15417]
[1777016954363,49.14,77747.79,38.8,0.03495,4e-05,3.15258]
[1777016956502,49.14,77747.58,38.8,0.03494,4e-05,3.15181]
[1777016956509,49.14,77747.58,38.8,0.03494,4e-05,3.15181]
[1777016965442,49.13,77747.51,38.8,0.03491,4e-05,3.15004]
[1777016970476,49.13,77747.85,38.8,0.03492,4e-05,3.15026]
[1777016975512,49.12,77747.52,38.8,0.03484,4e-05,3.14385]
[1777016981554,49.12,77747.16,38.8,0.03482,4e-05,3.14189]
[1777016986589,49.12,77747.87,38.8,0.03483,4e-05,3.14316]
[1777016991624,49.11,77747.7,38.8,0.03482,4e-05,3.1419]
[1777016994645,49.11,77737.77,38.8,0.03443,4e-05,3.11291]
[1777016998053,49.11,77738.08,38.8,0.03444,4e-05,3.11358]
[1777017000475,49.11,77739.16,38.8,0.03448,4e-05,3.11635]
[1777017005722,49.11,77739.15,38.8,0.03447,4e-05,3.11564]
[1777017010757,49.1,77747.37,38.8,0.03477,4e-05,3.13859]
[1777017016799,49.1,77751.58,38.8,0.03492,4e-05,3.1497]
[1777017025862,49.09,77753.12,38.8,0.03496,4e-05,3.15252]
[1777017031904,49.08,77754.81,38.8,0.03496,4e-05,3.15154]
[1777017036939,49.08,77754.91,38.8,0.03495,4e-05,3.15092]
[1777017041975,49.08,77755.48,38.8,0.03496,4e-05,3.15165]
[1777017047009,49.07,77754.55,38.8,0.03491,4e-05,3.14807]
[1777017052046,49.07,77754.83,38.8,0.03491,4e-05,3.14801]
[1777017057081,49.06,77754.47,38.8,0.03489,4e-05,3.1461]
[1777017061211,49.06,77754.77,38.8,0.03489,4e-05,3.14645]
[1777017062116,49.06,77737.91,38.8,0.03424,4e-05,3.09767]
[1777017067151,49.06,77741.42,38.8,0.03437,4e-05,3.1072]
[1777017072086,49.06,77741.17,38.8,0.03436,4e-05,3.10624]
[1777017080882,49.05,77737.72,38.8,0.03421,4e-05,3.09527]
[1777017080944,49.05,77737.72,38.8,0.03421,4e-05,3.09527]
[1777017081970,49.05,77737.83,38.8,0.03421,4e-05,3.09537]
[1777017087291,49.05,77738.65,38.8,0.03423,4e-05,3.09701]
[1777017092325,49.04,77741.09,38.8,0.03427,4e-05,3.0987]
[1777017097361,49.04,77741.79,38.8,0.03429,4e-05,3.10009]
[1777017102396,49.04,77741.89,38.8,0.03428,4e-05,3.09975]
[1777017107439,49.03,77741.76,38.8,0.03427,4e-05,3.09876]
[1777017112471,49.03,77742.31,38.8,0.03428,4e-05,3.09972]
[1777017117506,49.03,77742.22,38.8,0.03427,4e-05,3.09885]
[1777017122541,49.03,77740.61,38.8,0.0342,4e-05,3.09355]
[1777017128583,49.02,77740.74,38.8,0.03419,4e-05,3.09325]
[1777017133618,49.02,77735.41,38.8,0.03399,4e-05,3.0776]
[1777017134266,49.02,77735.41,38.8,0.03399,4e-05,3.0776]
[1777017134464,49.02,77735.41,38.8,0.03399,4e-05,3.0776]
[1777017134625,49.02,77715.34,38.8,0.03323,4e-05,3.02062]
[1777017135923,49.02,77715.34,38.8,0.03323,4e-05,3.02062]
[1777017135932,49.02,77727.34,38.8,0.03368,4e-05,3.05449]
[1777017137072,49.02,77727.34,38.8,0.03368,4e-05,3.05449]
[1777017137892,49.02,77732.27,38.8,0.03387,4e-05,3.06843]
[1777017143689,49.02,77732.38,38.8,0.03386,4e-05,3.06821]
[1777017146185,49.02,77733.73,38.8,0.03391,4e-05,3.07197]
[1777017153018,49.01,77734.87,38.8,0.0339,4e-05,3.06995]
[1777017160807,49.01,77733.16,38.8,0.03383,4e-05,3.06436]
[1777017165843,49.01,77732.7,38.8,0.0338,4e-05,3.06268]
[1777017170880,49.01,77730.27,38.8,0.03371,4e-05,3.05548]
[1777017173167,49.01,77730.27,38.8,0.03371,4e-05,3.05548]
[1777017178496,49.0,77734.37,38.8,0.03386,4e-05,3.06663]
[1777017178936,49.0,77735.75,38.8,0.03391,4e-05,3.07047]
[1777017183971,49.02,77738.77,38.8,0.03406,4e-05,3.0818]
[1777017189005,49.03,77738.89,38.8,0.0341,4e-05,3.08482]
[1777017192729,49.04,77738.85,38.8,0.03412,4e-05,3.08631]
[1777017192731,49.04,77738.85,38.8,0.03412,4e-05,3.08631]
[1777017193034,49.04,77739.05,38.8,0.03413,4e-05,3.08741]
[1777017198071,49.04,77740.17,38.8,0.03417,4e-05,3.09004]
[1777017203108,49.03,77741.14,38.8,0.03419,4e-05,3.09217]
[1777017209150,49.03,77739.89,38.8,0.03414,4e-05,3.08785]
[1777017211398,49.03,77740.0,38.8,0.03409,4e-05,3.08326]
[1777017218213,49.03,77740.02,38.8,0.03408,4e-05,3.08252]
[1777017223248,49.02,77735.1,38.8,0.03389,4e-05,3.068]
[1777017228283,49.02,77736.98,38.8,0.03395,4e-05,3.07289]
[1777017233318,49.02,77736.83,38.8,0.03394,4e-05,3.07201]
[1777017238354,49.02,77737.09,38.8,0.03394,4e-05,3.07231]
[1777017239692,49.02,77737.09,38.8,0.03394,4e-05,3.07231]
[1777017239791,49.02,77736.73,38.8,0.03393,4e-05,3.07111]
[1777017244396,49.03,77750.76,38.8,0.03449,4e-05,3.11346]
[1777017250239,49.04,77748.73,38.8,0.03444,4e-05,3.10965]
[1777017255474,49.05,77747.71,38.8,0.03445,4e-05,3.11028]
[1777017260509,49.06,77751.2,38.8,0.03462,4e-05,3.12285]
[1777017265544,49.08,77749.31,38.8,0.03458,4e-05,3.11995]
[1777017270579,49.09,77750.23,38.8,0.03465,4e-05,3.12517]
[1777017275613,49.1,77750.15,38.8,0.03463,4e-05,3.12282]
[1777017280649,49.11,77750.23,38.8,0.03467,4e-05,3.12562]
[1777017285684,49.12,77750.77,38.8,0.03472,4e-05,3.12973]
[1777017290719,49.14,77748.66,38.8,0.03468,4e-05,3.1267]
[1777017295894,49.15,77747.26,38.8,0.03466,4e-05,3.12476]
[1777017296084,49.15,77747.26,38.8,0.03466,4e-05,3.12476]
[1777017296149,49.15,77747.26,38.8,0.03466,4e-05,3.12476]
[1777017296427,49.15,77747.26,38.8,0.03466,4e-05,3.12476]
[1777017296256,49.15,77727.26,38.8,0.03391,4e-05,3.06818]
[1777017296691,49.15,77727.26,38.8,0.03391,4e-05,3.06818]
[1777017296943,49.15,77727.26,38.8,0.03391,4e-05,3.06818]
[1777017296979,49.15,77689.13,38.8,0.0325,4e-05,2.96134]
[1777017297407,49.15,77689.13,38.8,0.0325,4e-05,2.96134]
[1777017297768,49.15,77689.13,38.8,0.0325,4e-05,2.96134]
[1777017298645,49.15,77688.53,38.8,0.03248,4e-05,2.95963]
[1777017299885,49.15,77688.43,38.8,0.03248,4e-05,2.95961]
[1777017300018,49.15,77688.43,38.8,0.03248,4e-05,2.95961]
[1777017300279,49.15,77688.44,38.8,0.03248,4e-05,2.95975]
[1777017304826,49.17,77699.52,38.8,0.03292,4e-05,2.99356]
[1777017309861,49.19,77701.5,38.8,0.03305,4e-05,3.00319]
[1777017314896,49.2,77694.62,38.8,0.03284,4e-05,2.98741]
[1777017315421,49.2,77694.62,38.8,0.03284,4e-05,2.98741]
[1777017315903,49.2,77694.32,38.8,0.03283,4e-05,2.98661]
[1777017321051,49.2,77685.88,38.8,0.03253,4e-05,2.96338]
[1777017321316,49.2,77685.88,38.8,0.03253,4e-05,2.96338]
[1777017326980,49.21,77682.15,38.8,0.0324,4e-05,2.95359]
[1777017328115,49.21,77682.15,38.8,0.0324,4e-05,2.95359]
[1777017331117,49.21,77681.7,38.8,0.03239,4e-05,2.95256]
[1777017331181,49.21,77681.7,38.8,0.03239,4e-05,2.95256]
[1777017331242,49.21,77662.16,38.8,0.03164,4e-05,2.89456]
[1777017332020,49.21,77652.03,38.8,0.03128,4e-05,2.86725]
[1777017335910,49.21,77651.93,38.8,0.03129,4e-05,2.86756]
[1777017339037,49.21,77648.6,38.8,0.03118,4e-05,2.85914]
[1777017343102,49.22,77635.23,38.8,0.03073,3e-05,2.82419]
[1777017348135,49.23,77631.76,38.8,0.03062,3e-05,2.81616]
[1777017353171,49.23,77630.21,38.8,0.03058,3e-05,2.81309]
[1777017358233,49.24,77622.08,38.8,0.03032,3e-05,2.79263]
[1777017363268,49.24,77620.95,38.8,0.03029,3e-05,2.79077]
[1777017368303,49.25,77621.06,38.8,0.03031,3e-05,2.79214]
[1777017373834,49.25,77621.35,38.8,0.03033,3e-05,2.79371]
[1777017379380,49.26,77625.43,38.8,0.03049,3e-05,2.80588]
[1777017384415,49.26,77627.69,38.8,0.03058,3e-05,2.81266]
[1777017389449,49.27,77621.84,38.8,0.03039,3e-05,2.79787]
[1777017394484,49.27,77622.05,38.8,0.03036,3e-05,2.79483]
[1777017400527,49.27,77622.29,38.8,0.03038,3e-05,2.79642]
[1777017405561,49.28,77620.21,38.8,0.03032,3e-05,2.7917]
[1777017410597,49.28,77620.19,38.8,0.03033,3e-05,2.79239]
[1777017415823,49.28,77619.29,38.8,0.03031,3e-05,2.79061]
[1777017421674,49.29,77614.76,38.8,0.03017,3e-05,2.77978]
[1777017422559,49.29,77614.76,38.8,0.03017,3e-05,2.77978]
[1777017427716,49.3,77599.71,38.8,0.02967,3e-05,2.74137]
[1777017432751,49.32,77589.62,38.8,0.0294,3e-05,2.72012]
[1777017433993,49.32,77589.62,38.8,0.0294,3e-05,2.72012]
[1777017434767,49.34,77573.05,38.8,0.02891,3e-05,2.68199]
[1777017435774,49.36,77589.25,38.8,0.02948,3e-05,2.72628]
[1777017437288,49.36,77589.25,38.8,0.02948,3e-05,2.72628]
[1777017439359,49.37,77590.44,38.8,0.02955,3e-05,2.73203]
[1777017444837,49.4,77591.82,38.8,0.02967,3e-05,2.74117]
[1777017445663,49.4,77591.82,38.8,0.02967,3e-05,2.74117]
[1777017450878,49.4,77594.33,38.8,0.02977,3e-05,2.74902]
[1777017455914,49.43,77598.95,38.8,0.02995,3e-05,2.76149]
[1777017460949,49.43,77598.53,38.8,0.02994,3e-05,2.7613]
[1777017465984,49.45,77593.81,38.8,0.02982,3e-05,2.75155]
[1777017471019,49.45,77593.9,38.8,0.02984,3e-05,2.75279]
[1777017476054,49.46,77595.3,38.8,0.0299,3e-05,2.75745]
[1777017481088,49.46,77594.84,38.8,0.02989,3e-05,2.75721]
[1777017487130,49.47,77598.55,38.8,0.03003,3e-05,2.768]
[1777017491443,49.47,77598.66,38.8,0.03004,3e-05,2.76864]
[1777017495512,49.47,77598.47,38.8,0.03005,3e-05,2.76902]
[1777017496693,49.47,77608.31,38.8,0.03038,3e-05,2.79526]
[1777017497415,49.47,77608.31,38.8,0.03038,3e-05,2.79526]
[1777017498421,49.47,77608.36,38.8,0.03039,3e-05,2.79553]
[1777017503243,49.48,77624.28,38.8,0.03095,3e-05,2.83851]
[1777017508278,49.48,77629.86,38.8,0.03114,3e-05,2.85368]
[1777017513316,49.48,77635.52,38.8,0.0313,4e-05,2.8646]
[1777017516341,49.48,77649.98,38.8,0.03181,4e-05,2.90374]
[1777017521361,49.48,77641.34,38.8,0.0315,4e-05,2.8803]
[1777017526412,49.48,77640.75,38.8,0.03148,4e-05,2.87873]
[1777017531447,49.48,77641.54,38.8,0.03151,4e-05,2.8809]
[1777017536482,49.48,77640.99,38.8,0.03149,4e-05,2.87948]
[1777017540680,49.48,77643.0,38.8,0.03156,4e-05,2.88497]
[1777017541864,49.48,77644.0,38.8,0.0316,4e-05,2.88768]
[1777017542874,49.48,77643.55,38.8,0.03158,4e-05,2.88646]
[1777017544640,49.48,77643.98,38.8,0.0316,4e-05,2.88763]
[1777017550579,49.48,77640.01,38.8,0.03146,4e-05,2.87697]
[1777017555616,49.48,77640.42,38.8,0.03147,4e-05,2.8782]
[1777017560651,49.48,77650.37,38.8,0.03183,4e-05,2.90522]
[1777017566693,49.48,77650.34,38.8,0.03182,4e-05,2.90501]
[1777017570602,49.48,77653.53,38.8,0.03194,4e-05,2.91364]
[1777017570668,49.48,77653.53,38.8,0.03194,4e-05,2.91364]
[1777017573770,49.48,77659.41,38.8,0.0321,4e-05,2.925]
[1777017580131,49.48,77667.42,38.8,0.03238,4e-05,2.94653]
[1777017580306,49.48,77667.42,38.8,0.03238,4e-05,2.94653]
[1777017585827,49.49,77668.97,38.8,0.03245,4e-05,2.95209]
[1777017590862,49.49,77673.02,38.8,0.03262,4e-05,2.96465]
[1777017595552,49.5,77672.26,38.8,0.0326,4e-05,2.96336]
[1777017595569,49.5,77672.26,38.8,0.0326,4e-05,2.96336]
[1777017595623,49.5,77671.56,38.8,0.03259,4e-05,2.96197]
[1777017596713,49.5,77671.21,38.8,0.03258,4e-05,2.96134]
[1777017599018,49.5,77671.69,38.8,0.0326,4e-05,2.96299]
[1777017599217,49.5,77671.69,38.8,0.0326,4e-05,2.96299]
[1777017599438,49.5,77671.69,38.8,0.0326,4e-05,2.96299]
[1777017599522,49.51,77676.56,38.8,0.03278,4e-05,2.97709]
[1777017600633,49.51,77676.56,38.8,0.03278,4e-05,2.97709]
[1777017600052,49.51,77676.56,38.8,0.03278,4e-05,2.97709]
[1777017613832,49.51,77676.56,38.8,0.03278,4e-05,2.97709]
[1777017614041,49.51,77693.0,38.8,0.03339,4e-05,3.02305]
[1777017615048,49.51,77677.71,38.8,0.03283,4e-05,2.98058]
[1777017617130,49.51,77678.64,38.8,0.03286,4e-05,2.98315]
[1777017617762,49.51,77684.17,38.8,0.03307,4e-05,2.99847]
[1777017617915,49.51,77684.17,38.8,0.03307,4e-05,2.99847]
[1777017618601,49.51,77690.24,38.8,0.03329,4e-05,3.01536]
[1777017619268,49.51,77690.24,38.8,0.03329,4e-05,3.01536]
[1777017625134,49.51,77695.75,38.8,0.03349,4e-05,3.03074]
[1777017629803,49.51,77698.99,38.8,0.03361,4e-05,3.03981]
[1777017633199,49.51,77690.16,38.8,0.03324,4e-05,3.01051]
[1777017638235,49.51,77686.9,38.8,0.03312,4e-05,3.00145]
[1777017642264,49.51,77677.73,38.8,0.03278,4e-05,2.97605]
[1777017647300,49.51,77676.08,38.8,0.03272,4e-05,2.97149]
[1777017651327,49.51,77662.95,38.8,0.03225,4e-05,2.93542]
[1777017656363,49.51,77656.74,38.8,0.03203,4e-05,2.91847]
[1777017658116,49.51,77656.72,38.8,0.03203,4e-05,2.91842]
[1777017659142,49.51,77656.83,38.8,0.03203,4e-05,2.91872]
[1777017666433,49.51,77652.75,38.8,0.0319,4e-05,2.90898]
[1777017671468,49.52,77648.03,38.8,0.03177,4e-05,2.89846]
[1777017676502,49.54,77646.22,38.8,0.03173,4e-05,2.89593]
[1777017681477,49.54,77645.72,38.8,0.03173,4e-05,2.89601]
[1777017681481,49.54,77645.72,38.8,0.03173,4e-05,2.89601]
[1777017687583,49.56,77647.3,38.8,0.03184,4e-05,2.9041]
[1777017689597,49.57,77656.25,38.8,0.03217,4e-05,2.92938]
[1777017690252,49.57,77656.25,38.8,0.03217,4e-05,2.92938]
[1777017695638,49.58,77651.37,38.8,0.03199,4e-05,2.91461]
[1777017700675,49.59,77644.53,38.8,0.03178,4e-05,2.89836]
[1777017705521,49.6,77641.97,38.8,0.03171,4e-05,2.89333]
[1777017705609,49.6,77641.97,38.8,0.03171,4e-05,2.89333]
[1777017705709,49.6,77640.04,38.8,0.03165,4e-05,2.88812]
[1777017706584,49.6,77640.04,38.8,0.03165,4e-05,2.88812]
[1777017706717,49.6,77636.09,38.8,0.03151,4e-05,2.87795]
[1777017711752,49.62,77629.96,38.8,0.03133,4e-05,2.86412]
[1777017711887,49.62,77629.96,38.8,0.03133,4e-05,2.86412]
[1777017717794,49.63,77625.52,38.8,0.03122,3e-05,2.8555]
[1777017720055,49.64,77628.14,38.8,0.03133,3e-05,2.8636]
[1777017720387,49.64,77628.14,38.8,0.03133,3e-05,2.8636]
[1777017721918,49.64,77641.0,38.8,0.03179,4e-05,2.89928]
[1777017722807,49.64,77641.0,38.8,0.03179,4e-05,2.89928]
[1777017724830,49.65,77648.01,38.8,0.03205,4e-05,2.91857]
[1777017725416,49.65,77646.77,38.8,0.032,4e-05,2.91533]
[1777017730885,49.65,77644.78,38.8,0.03194,4e-05,2.91057]
[1777017736416,49.65,77646.1,38.8,0.03199,4e-05,2.91459]
[1777017736477,49.65,77646.1,38.8,0.03199,4e-05,2.91459]
[1777017737933,49.65,77656.21,38.8,0.03236,4e-05,2.94239]
[1777017738941,49.65,77665.11,38.8,0.03268,4e-05,2.96683]
[1777017743975,49.65,77669.08,38.8,0.03282,4e-05,2.97774]
[1777017747117,49.65,77668.88,38.8,0.03282,4e-05,2.97715]
[1777017747121,49.65,77668.88,38.8,0.03282,4e-05,2.97715]
[1777017747176,49.65,77668.88,38.8,0.03282,4e-05,2.97715]
[1777017748785,49.65,77669.26,38.8,0.03283,4e-05,2.97818]
[1777017749587,49.65,77669.26,38.8,0.03283,4e-05,2.97818]
[1777017755237,49.65,77676.36,38.8,0.03304,4e-05,2.99286]
[1777017761096,49.65,77672.16,38.8,0.03288,4e-05,2.9809]
[1777017766131,49.65,77671.64,38.8,0.03286,4e-05,2.97923]
[1777017771165,49.65,77668.4,38.8,0.03274,4e-05,2.97011]
[1777017776201,49.65,77665.69,38.8,0.03264,4e-05,2.96255]
[1777017781266,49.65,77667.58,38.8,0.0327,4e-05,2.96764]
[1777017786366,49.65,77668.02,38.8,0.03272,4e-05,2.9687]
[1777017793322,49.64,77665.72,38.8,0.03263,4e-05,2.96212]
[1777017798356,49.64,77665.77,38.8,0.03263,4e-05,2.96215]
[1777017801700,49.64,77677.25,38.8,0.03305,4e-05,2.99373]
[1777017808427,49.64,77677.85,38.8,0.03305,4e-05,2.99416]
[1777017813462,49.62,77678.17,38.8,0.03298,4e-05,2.98743]
[1777017818272,49.62,77671.0,38.8,0.03271,4e-05,2.9669]
[1777017818497,49.62,77670.24,38.8,0.03267,4e-05,2.96448]
[1777017820511,49.57,77680.64,38.8,0.03293,4e-05,2.98375]
[1777017825546,49.56,77679.39,38.8,0.03285,4e-05,2.97781]
[1777017826646,49.56,77679.39,38.8,0.03285,4e-05,2.97781]
[1777017828191,49.56,77679.06,38.8,0.03282,4e-05,2.97591]
[1777017828567,49.55,77679.0,38.8,0.03281,4e-05,2.97525]
[1777017829759,49.55,77679.0,38.8,0.03281,4e-05,2.97525]
[1777017832596,49.55,77670.92,38.8,0.03252,4e-05,2.95296]
[1777017832743,49.55,77670.92,38.8,0.03252,4e-05,2.95296]
[1777017837367,49.55,77664.8,38.8,0.0323,4e-05,2.93621]
[1777017840925,49.55,77652.35,38.8,0.03186,4e-05,2.90243]
[1777017843673,49.55,77643.29,38.8,0.03154,4e-05,2.87807]
[1777017844126,49.55,77643.29,38.8,0.03154,4e-05,2.87807]
[1777017844799,49.55,77630.69,38.8,0.0311,3e-05,2.84433]
[1777017846694,49.56,77621.49,38.8,0.03078,3e-05,2.82008]
[1777017851993,49.56,77613.22,38.8,0.03051,3e-05,2.79925]
[1777017852033,49.56,77613.22,38.8,0.03051,3e-05,2.79925]
[1777017852736,49.56,77613.23,38.8,0.03051,3e-05,2.79952]
[1777017853424,49.56,77613.23,38.8,0.03051,3e-05,2.79952]
[1777017858778,49.56,77610.11,38.8,0.0304,3e-05,2.79075]
[1777017862768,49.56,77606.94,38.8,0.03029,3e-05,2.78216]
[1777017862781,49.56,77606.94,38.8,0.03029,3e-05,2.78216]
[1777017864644,49.56,77604.8,38.8,0.03021,3e-05,2.77638]
[1777017869857,49.56,77603.67,38.8,0.03017,3e-05,2.77306]
[1777017874893,49.56,77602.68,38.8,0.03009,3e-05,2.76583]
[1777017879928,49.55,77600.09,38.8,0.03,3e-05,2.75889]
[1777017883082,49.55,77599.81,38.8,0.02999,3e-05,2.75808]
[1777017887987,49.55,77595.64,38.8,0.02985,3e-05,2.74713]
[1777017888831,49.55,77598.86,38.8,0.02996,3e-05,2.75553]
[1777017892213,49.55,77606.18,38.8,0.0302,3e-05,2.7746]
[1777017898054,49.55,77603.46,38.8,0.03011,3e-05,2.76717]
[1777017903090,49.55,77607.25,38.8,0.03023,3e-05,2.7769]
[1777017906137,49.55,77607.32,38.8,0.03023,3e-05,2.77698]
[1777017906165,49.55,77607.32,38.8,0.03023,3e-05,2.77698]
[1777017907402,49.55,77607.07,38.8,0.03022,3e-05,2.77627]
[1777017913161,49.55,77611.58,38.8,0.03037,3e-05,2.78786]
[1777017916185,49.55,77621.05,38.8,0.0307,3e-05,2.81267]
[1777017917878,49.55,77621.05,38.8,0.0307,3e-05,2.81267]
[1777017920027,49.55,77628.5,38.8,0.03095,3e-05,2.83239]
[1777017921342,49.54,77613.9,38.8,0.03044,3e-05,2.79309]
[1777017927264,49.54,77607.33,38.8,0.03021,3e-05,2.77549]
[1777017932299,49.54,77606.63,38.8,0.03014,3e-05,2.76903]
[1777017937334,49.54,77612.85,38.8,0.03035,3e-05,2.78523]
[1777017942369,49.54,77610.51,38.8,0.03027,3e-05,2.77878]
[1777017947404,49.54,77610.56,38.8,0.03027,3e-05,2.77866]
[1777017952438,49.54,77611.74,38.8,0.0303,3e-05,2.78153]
[1777017957473,49.54,77623.32,38.8,0.0307,3e-05,2.81185]
[1777017962513,49.53,77622.01,38.8,0.03065,3e-05,2.80782]
[1777017964448,49.53,77620.82,38.8,0.0306,3e-05,2.80457]
[1777017970569,49.53,77619.8,38.8,0.03056,3e-05,2.8013]
[1777017973781,49.53,77614.94,38.8,0.03039,3e-05,2.78831]
[1777017975283,49.53,77613.36,38.8,0.03034,3e-05,2.78403]
[1777017978834,49.53,77618.12,38.8,0.0305,3e-05,2.79644]
[1777017984669,49.52,77615.24,38.8,0.03039,3e-05,2.78837]
[1777017989704,49.52,77612.98,38.8,0.03031,3e-05,2.78211]
[1777017994739,49.52,77609.77,38.8,0.03015,3e-05,2.76901]
[1777017997993,49.52,77610.04,38.8,0.03016,3e-05,2.76961]
[1777018003155,49.52,77604.0,38.8,0.02995,3e-05,2.75368]
[1777018008365,49.52,77601.17,38.8,0.02986,3e-05,2.74625]
[1777018012657,49.52,77600.65,38.8,0.02984,3e-05,2.74489]
[1777018013724,49.52,77600.56,38.8,0.02984,3e-05,2.74466]
[1777018018533,49.52,77596.98,38.8,0.02972,3e-05,2.73534]
[1777018023148,49.52,77596.84,38.8,0.02971,3e-05,2.73503]
[1777018033008,49.52,77595.87,38.8,0.02968,3e-05,2.73267]
[1777018036028,49.52,77604.91,38.8,0.02999,3e-05,2.75627]
[1777018041064,49.52,77613.69,38.8,0.03028,3e-05,2.77911]
[1777018050127,49.52,77614.2,38.8,0.03029,3e-05,2.77992]
[1777018054154,49.52,77626.44,38.8,0.03067,3e-05,2.8076]
[1777018057176,49.52,77635.61,38.8,0.03098,3e-05,2.83169]
[1777018059191,49.51,77648.01,38.8,0.03141,4e-05,2.86466]
[1777018064226,49.51,77656.01,38.8,0.03168,4e-05,2.8853]
[1777018069260,49.5,77657.17,38.8,0.03171,4e-05,2.88734]
[1777018074296,49.5,77657.93,38.8,0.03172,4e-05,2.88829]
[1777018079331,49.49,77660.25,38.8,0.03179,4e-05,2.89345]
[1777018084366,49.49,77664.74,38.8,0.03193,4e-05,2.90441]
[1777018089401,49.48,77663.18,38.8,0.03186,4e-05,2.89895]
[1777018094436,49.48,77660.66,38.8,0.03175,4e-05,2.89095]
[1777018099471,49.47,77674.0,38.8,0.03222,4e-05,2.92613]
[1777018104506,49.46,77680.04,38.8,0.03241,4e-05,2.94121]
[1777018109541,49.45,77682.12,38.8,0.03247,4e-05,2.94532]
[1777018114580,49.45,77686.31,38.8,0.03255,4e-05,2.95068]
[1777018119616,49.44,77686.25,38.8,0.03253,4e-05,2.94886]
[1777018124651,49.43,77688.31,38.8,0.03258,4e-05,2.95289]
[1777018129686,49.42,77688.96,38.8,0.03258,4e-05,2.95302]
[1777018134721,49.41,77689.86,38.8,0.03259,4e-05,2.95385]
[1777018139756,49.41,77666.45,38.8,0.03173,4e-05,2.88818]
[1777018141667,49.41,77663.96,38.8,0.03164,4e-05,2.88121]
[1777018146829,49.4,77662.85,38.8,0.03158,4e-05,2.87718]
[1777018152577,49.4,77660.66,38.8,0.03149,4e-05,2.87009]
[1777018155230,49.39,77660.48,38.8,0.03148,4e-05,2.86922]
[1777018161228,49.39,77660.21,38.8,0.03145,4e-05,2.86735]
[1777018161297,49.39,77650.04,38.8,0.03109,4e-05,2.83964]
[1777018167067,49.38,77646.42,38.8,0.03096,3e-05,2.82943]
[1777018172988,49.38,77647.42,38.8,0.03094,3e-05,2.82678]
[1777018176017,49.38,77661.21,38.8,0.03142,4e-05,2.86352]
[1777018180065,49.37,77673.49,38.8,0.03184,4e-05,2.89618]
[1777018185084,49.37,77673.28,38.8,0.03182,4e-05,2.89451]
[1777018190120,49.36,77673.88,38.8,0.03183,4e-05,2.895]
[1777018195155,49.36,77681.45,38.8,0.03208,4e-05,2.91438]
[1777018200191,49.35,77666.67,38.8,0.03154,4e-05,2.87282]
[1777018201578,49.35,77665.42,38.8,0.03149,4e-05,2.86921]
[1777018207239,49.34,77656.29,38.8,0.03115,4e-05,2.8434]
[1777018211489,49.34,77655.84,38.8,0.03113,4e-05,2.84157]
[1777018217310,49.34,77656.19,38.8,0.03113,4e-05,2.84155]
[1777018222345,49.33,77656.15,38.8,0.03111,4e-05,2.84062]
[1777018227380,49.33,77656.7,38.8,0.03112,4e-05,2.84128]
[1777018232415,49.32,77656.35,38.8,0.03105,4e-05,2.83507]
[1777018237450,49.32,77658.44,38.8,0.03112,4e-05,2.83997]
[1777018238457,49.32,77673.84,38.8,0.03166,4e-05,2.88143]
[1777018243492,49.31,77666.03,38.8,0.03137,4e-05,2.85923]
[1777018245198,49.31,77666.03,38.8,0.03137,4e-05,2.85923]
[1777018250542,49.31,77674.43,38.8,0.03165,4e-05,2.88069]
[1777018252557,49.31,77684.1,38.8,0.03199,4e-05,2.90656]
[1777018257591,49.3,77686.16,38.8,0.03205,4e-05,2.9109]
[1777018262627,49.29,77687.4,38.8,0.03207,4e-05,2.91295]
[1777018267320,49.29,77683.67,38.8,0.03193,4e-05,2.90197]
[1777018272697,49.28,77683.66,38.8,0.03191,4e-05,2.90021]
[1777018277737,49.28,77683.29,38.8,0.03188,4e-05,2.89799]
[1777018282772,49.27,77682.74,38.8,0.03184,4e-05,2.8953]
[1777018288814,49.26,77682.79,38.8,0.03182,4e-05,2.89403]
[1777018293849,49.26,77678.7,38.8,0.03162,4e-05,2.87728]
[1777018298884,49.25,77676.43,38.8,0.03152,4e-05,2.87009]
[1777018303206,49.25,77672.64,38.8,0.03138,4e-05,2.85928]
[1777018303238,49.25,77672.64,38.8,0.03138,4e-05,2.85928]
[1777018308954,49.24,77670.07,38.8,0.03127,4e-05,2.85114]
[1777018313989,49.24,77670.51,38.8,0.03128,4e-05,2.85147]
[1777018319026,49.24,77670.25,38.8,0.03126,4e-05,2.84992]
[1777018324061,49.23,77670.32,38.8,0.03125,4e-05,2.84924]
[1777018329095,49.23,77679.04,38.8,0.03154,4e-05,2.87185]
[1777018334131,49.22,77683.99,38.8,0.03171,4e-05,2.88428]
[1777018340078,49.22,77688.83,38.8,0.03187,4e-05,2.89652]
[1777018340324,49.22,77688.83,38.8,0.03187,4e-05,2.89652]
[1777018340399,49.21,77688.83,38.8,0.03186,4e-05,2.89613]
[1777018348509,49.22,77688.58,38.8,0.03186,4e-05,2.8962]
[1777018348610,49.22,77688.58,38.8,0.03186,4e-05,2.89632]
[1777018354271,49.21,77688.79,38.8,0.0318,4e-05,2.89071]
[1777018361319,49.2,77688.34,38.8,0.03176,4e-05,2.88728]
[1777018366355,49.19,77688.45,38.8,0.03174,4e-05,2.88604]
[1777018369428,49.19,77688.45,38.8,0.03174,4e-05,2.88604]
[1777018370383,49.19,77690.35,38.8,0.03179,4e-05,2.89001]
[1777018373404,49.19,77699.1,38.8,0.03211,4e-05,2.91437]
[1777018376307,49.19,77701.11,38.8,0.03219,4e-05,2.9202]
[1777018381460,49.19,77701.66,38.8,0.03222,4e-05,2.92224]
[1777018386494,49.19,77699.42,38.8,0.03214,4e-05,2.91649]
[1777018394550,49.2,77699.55,38.8,0.03216,4e-05,2.91756]
[1777018399585,49.2,77700.92,38.8,0.03221,4e-05,2.92171]
[1777018404621,49.2,77701.84,38.8,0.03225,4e-05,2.92458]
[1777018406405,49.2,77701.84,38.8,0.03225,4e-05,2.92458]
[1777018411669,49.2,77701.23,38.8,0.03219,4e-05,2.91879]
[1777018416705,49.21,77700.08,38.8,0.03215,4e-05,2.91601]
[1777018418461,49.21,77700.08,38.8,0.03215,4e-05,2.91601]
[1777018419961,49.21,77708.72,38.8,0.03246,4e-05,2.93995]
[1777018425767,49.21,77706.32,38.8,0.03238,4e-05,2.93366]
[1777018430803,49.21,77707.22,38.8,0.03242,4e-05,2.93638]
[1777018433824,49.21,77716.51,38.8,0.03276,4e-05,2.96219]
[1777018438859,49.21,77716.7,38.8,0.03277,4e-05,2.96279]
[1777018443894,49.21,77713.77,38.8,0.03266,4e-05,2.95471]
[1777018445629,49.21,77713.28,38.8,0.03264,4e-05,2.95338]
[1777018445908,49.21,77713.7,38.8,0.03266,4e-05,2.95457]
[1777018450301,49.21,77714.17,38.8,0.03266,4e-05,2.95487]
[1777018455877,49.2,77716.79,38.8,0.03273,4e-05,2.96016]
[1777018455978,49.19,77716.51,38.8,0.03272,4e-05,2.95905]
[1777018461014,49.19,77718.99,38.8,0.03281,4e-05,2.966]
[1777018467055,49.2,77719.49,38.8,0.03283,4e-05,2.96745]
[1777018472091,49.2,77722.04,38.8,0.03287,4e-05,2.96998]
[1777018477126,49.2,77724.36,38.8,0.03296,4e-05,2.97644]
[1777018483168,49.2,77722.02,38.8,0.03287,4e-05,2.96993]
[1777018488203,49.2,77720.23,38.8,0.03281,4e-05,2.96504]
[1777018493237,49.2,77716.48,38.8,0.03267,4e-05,2.9548]
[1777018498272,49.2,77718.25,38.8,0.03274,4e-05,2.95988]
[1777018503307,49.2,77723.92,38.8,0.03295,4e-05,2.97574]
[1777018505326,49.2,77746.32,38.8,0.03379,4e-05,3.03861]
[1777018508414,49.2,77752.5,38.8,0.03402,4e-05,3.05594]
[1777018509570,49.2,77754.27,38.8,0.03408,4e-05,3.06084]
[1777018511641,49.2,77748.41,38.8,0.03386,4e-05,3.04397]
[1777018514390,49.19,77758.37,38.8,0.03423,4e-05,3.07181]
[1777018515398,49.19,77776.61,38.8,0.03493,4e-05,3.12394]
[1777018517915,49.19,77779.49,38.8,0.03503,4e-05,3.13177]
[1777018519104,49.19,77781.45,38.8,0.03511,4e-05,3.13719]
[1777018519112,49.19,77781.45,38.8,0.03511,4e-05,3.13719]
[1777018519426,49.19,77791.83,38.8,0.03551,4e-05,3.16705]
[1777018520202,49.19,77791.83,38.8,0.03551,4e-05,3.16705]
[1777018525469,49.18,77799.6,38.8,0.03579,4e-05,3.18783]
[1777018530409,49.17,77802.56,38.8,0.03589,4e-05,3.19512]
[1777018530523,49.17,77802.56,38.8,0.03589,4e-05,3.19512]
[1777018530895,49.17,77802.37,38.8,0.03587,4e-05,3.19385]
[1777018531511,49.17,77802.27,38.8,0.03581,4e-05,3.18876]
[1777018536546,49.18,77812.72,38.8,0.03625,4e-05,3.22096]
[1777018537550,49.18,77812.72,38.8,0.03625,4e-05,3.22096]
[1777018537553,49.18,77813.45,38.8,0.03628,4e-05,3.22339]
[1777018538733,49.18,77814.14,38.8,0.03631,4e-05,3.22569]
[1777018540029,49.18,77822.3,38.8,0.03664,4e-05,3.24941]
[1777018542267,49.17,77815.05,38.8,0.03633,4e-05,3.22714]
[1777018542725,49.17,77820.6,38.8,0.03655,4e-05,3.24335]
[1777018548636,49.18,77838.09,38.8,0.03728,4e-05,3.29668]
[1777018549643,49.18,77847.22,38.8,0.03766,4e-05,3.32424]
[1777018549785,49.18,77847.22,38.8,0.03766,4e-05,3.32424]
[1777018551257,49.18,77847.42,38.8,0.03767,4e-05,3.32494]
[1777018552806,49.18,77842.24,38.8,0.03746,4e-05,3.30959]
[1777018554900,49.18,77843.79,38.8,0.03752,4e-05,3.31451]
[1777018557699,49.18,77854.98,38.8,0.03799,4e-05,3.34857]
[1777018562135,49.18,77854.81,38.8,0.03799,4e-05,3.34833]
[1777018567769,49.19,77856.07,38.8,0.03804,4e-05,3.3525]
[1777018572928,49.19,77863.78,38.8,0.03837,4e-05,3.37607]
[1777018573458,49.19,77863.78,38.8,0.03837,4e-05,3.37607]
[1777018573575,49.19,77863.78,38.8,0.03837,4e-05,3.37607]
[1777018574288,49.19,77870.76,38.8,0.03866,4e-05,3.39737]
[1777018574383,49.19,77894.78,38.8,0.03968,4e-05,3.47124]
[1777018575537,49.19,77885.74,38.8,0.03929,4e-05,3.44317]
[1777018576313,49.19,77885.74,38.8,0.03929,4e-05,3.44317]
[1777018577423,49.19,77883.3,38.8,0.03919,4e-05,3.43557]
[1777018578784,49.19,77882.52,38.8,0.03915,4e-05,3.43303]
[1777018579228,49.19,77882.52,38.8,0.03915,4e-05,3.43303]
[1777018579240,49.18,77892.96,38.8,0.0396,4e-05,3.46517]
[1777018580426,49.18,77892.96,38.8,0.0396,4e-05,3.46517]
[1777018582440,49.18,77899.36,38.8,0.03987,4e-05,3.48474]
[1777018584404,49.18,77893.16,38.8,0.0396,4e-05,3.46523]
[1777018587913,49.18,77903.81,38.8,0.04005,4e-05,3.49768]
[1777018592948,49.18,77903.91,38.8,0.03998,4e-05,3.49201]
[1777018594962,49.17,77895.19,38.8,0.03961,4e-05,3.46467]
[1777018597151,49.17,77892.74,38.8,0.0395,4e-05,3.45688]
[1777018597227,49.17,77875.58,38.8,0.03877,4e-05,3.40411]
[1777018601004,49.17,77864.47,38.8,0.0383,4e-05,3.37025]
[1777018602039,49.17,77864.47,38.8,0.0383,4e-05,3.37025]
[1777018608054,49.18,77858.39,38.8,0.03806,4e-05,3.35224]
[1777018613098,49.18,77858.94,38.8,0.03808,4e-05,3.35421]
[1777018618134,49.18,77856.51,38.8,0.03799,4e-05,3.34718]
[1777018623174,49.18,77848.54,38.8,0.03766,4e-05,3.32352]
[1777018625352,49.18,77857.75,38.8,0.03805,4e-05,3.35152]
[1777018630661,49.18,77857.0,38.8,0.03802,4e-05,3.34951]
[1777018636266,49.19,77847.89,38.8,0.03765,4e-05,3.32279]
[1777018641300,49.19,77847.07,38.8,0.03763,4e-05,3.3209]
[1777018646629,49.19,77847.13,38.8,0.03764,4e-05,3.32152]
[1777018647346,49.19,77862.36,38.8,0.03827,4e-05,3.36778]
[1777018652624,49.19,77865.17,38.8,0.03834,4e-05,3.37159]
[1777018655418,49.19,77881.98,38.8,0.03905,4e-05,3.42309]
[1777018658841,49.19,77885.2,38.8,0.03918,4e-05,3.43288]
[1777018659003,49.19,77885.68,38.8,0.0392,4e-05,3.4343]
[1777018662571,49.19,77879.8,38.8,0.03895,4e-05,3.41609]
[1777018663760,49.19,77881.28,38.8,0.03901,4e-05,3.4206]
[1777018664874,49.19,77872.61,38.8,0.03865,4e-05,3.39397]
[1777018670522,49.19,77875.83,38.8,0.03878,4e-05,3.4038]
[1777018675557,49.19,77877.65,38.8,0.03886,4e-05,3.40922]
[1777018680593,49.19,77871.14,38.8,0.03858,4e-05,3.38925]
[1777018682608,49.19,77862.26,38.8,0.03821,4e-05,3.36226]
[1777018687642,49.19,77854.98,38.8,0.03791,4e-05,3.34047]
[1777018692678,49.19,77857.18,38.8,0.03801,4e-05,3.34749]
[1777018697713,49.19,77860.92,38.8,0.03817,4e-05,3.35912]
[1777018702749,49.2,77862.51,38.8,0.03824,4e-05,3.36414]
[1777018707784,49.2,77870.0,38.8,0.03855,4e-05,3.3871]
[1777018712819,49.2,77870.46,38.8,0.03852,4e-05,3.38355]
[1777018715852,49.2,77861.3,38.8,0.03814,4e-05,3.35576]
[1777018720888,49.2,77865.14,38.8,0.0383,4e-05,3.36758]
[1777018725921,49.2,77864.79,38.8,0.03829,4e-05,3.36669]
[1777018730957,49.2,77861.33,38.8,0.03814,4e-05,3.35641]
[1777018735992,49.2,77861.18,38.8,0.03814,4e-05,3.35617]
[1777018741027,49.2,77866.72,38.8,0.03837,4e-05,3.37315]
[1777018742033,49.2,77875.49,38.8,0.03874,4e-05,3.3999]
[1777018745063,49.2,77884.09,38.8,0.03911,4e-05,3.42613]
[1777018748677,49.2,77890.66,38.8,0.03938,4e-05,3.44621]
[1777018748751,49.2,77890.66,38.8,0.03938,4e-05,3.44621]
[1777018748884,49.2,77890.66,38.8,0.03938,4e-05,3.44621]
[1777018748920,49.2,77890.66,38.8,0.03938,4e-05,3.44621]
[1777018748759,49.2,77888.24,38.8,0.03928,4e-05,3.43865]
[1777018749172,49.2,77888.24,38.8,0.03928,4e-05,3.43865]
[1777018749347,49.2,77888.24,38.8,0.03928,4e-05,3.43865]
[1777018752672,49.19,77888.3,38.8,0.03925,4e-05,3.43664]
[1777018752809,49.19,77888.3,38.8,0.03925,4e-05,3.43664]
[1777018753520,49.19,77889.26,38.8,0.03928,4e-05,3.43886]
[1777018756311,49.18,77889.0,38.8,0.03924,4e-05,3.43585]
[1777018758154,49.17,77877.54,38.8,0.03872,4e-05,3.39852]
[1777018761282,49.16,77879.5,38.8,0.03879,4e-05,3.4032]
[1777018763280,49.15,77881.36,38.8,0.03885,4e-05,3.40754]
[1777018769803,49.13,77878.58,38.8,0.03867,4e-05,3.39492]
[1777018771360,49.13,77880.96,38.8,0.03875,4e-05,3.4009]
[1777018776850,49.11,77886.59,38.8,0.03889,4e-05,3.4098]
[1777018782322,49.09,77878.95,38.8,0.0385,4e-05,3.38179]
[1777018784353,49.09,77879.38,38.8,0.03851,4e-05,3.38247]
[1777018788039,49.08,77883.22,38.8,0.03864,4e-05,3.39164]
[1777018791385,49.07,77872.84,38.8,0.03817,4e-05,3.35743]
[1777018794506,49.06,77868.15,38.8,0.03796,4e-05,3.34206]
[1777018794597,49.06,77867.59,38.8,0.03793,4e-05,3.3398]
[1777018800449,49.06,77865.69,38.8,0.03786,4e-05,3.33468]
[1777018804259,49.06,77864.69,38.8,0.03782,4e-05,3.33198]
[1777018806475,49.06,77863.04,38.8,0.03775,4e-05,3.32722]
[1777018806501,49.07,77861.18,38.8,0.03769,4e-05,3.32279]
[1777018807595,49.07,77861.18,38.8,0.03769,4e-05,3.32279]
[1777018807604,49.07,77861.18,38.8,0.03769,4e-05,3.32279]
[1777018807692,49.04,77860.57,38.8,0.0376,4e-05,3.31568]
[1777018809704,49.05,77852.01,38.8,0.03724,4e-05,3.29009]
[1777018809755,49.05,77852.34,38.8,0.03726,4e-05,3.29126]
[1777018811997,49.05,77852.34,38.8,0.03726,4e-05,3.29126]
[1777018815263,49.04,77846.56,38.8,0.03699,4e-05,3.27164]
[1777018821607,49.02,77847.67,38.8,0.037,4e-05,3.27188]
[1777018826909,49.01,77846.88,38.8,0.03694,4e-05,3.26775]
[1777018827009,48.99,77846.76,38.8,0.03687,4e-05,3.26263]
[1777018827628,48.99,77846.76,38.8,0.03687,4e-05,3.26263]
[1777018827648,48.99,77847.66,38.8,0.0369,4e-05,3.26531]
[1777018832621,48.91,77847.84,38.8,0.03663,4e-05,3.24438]
[1777018832684,48.9,77833.92,38.8,0.03602,4e-05,3.19915]
[1777018837719,48.89,77831.32,38.8,0.03589,4e-05,3.18995]
[1777018842754,48.88,77836.01,38.8,0.03606,4e-05,3.2022]
[1777018843812,48.88,77836.01,38.8,0.03606,4e-05,3.2022]
[1777018845769,48.88,77836.99,38.8,0.03609,4e-05,3.20443]
[1777018845816,48.88,77836.99,38.8,0.03609,4e-05,3.20443]
[1777018845878,48.88,77836.99,38.8,0.03609,4e-05,3.20443]
[1777018846344,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018846504,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018846577,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018846686,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018846731,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018846945,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018847021,48.88,77840.54,38.8,0.03622,4e-05,3.2146]
[1777018847300,48.88,77924.43,38.8,0.03973,4e-05,3.46969]
[1777018847502,48.88,77924.43,38.8,0.03973,4e-05,3.46969]
[1777018847810,48.88,77924.43,38.8,0.03973,4e-05,3.46969]
[1777018847932,48.88,77924.43,38.8,0.03973,4e-05,3.46969]
[1777018848030,48.88,77945.24,38.8,0.04064,4e-05,3.53502]
[1777018849833,48.87,77943.45,38.8,0.04055,4e-05,3.52881]
[1777018850172,48.87,77940.98,38.8,0.04044,4e-05,3.52083]
[1777018854002,48.87,77953.28,38.8,0.04097,4e-05,3.55914]
[1777018855737,48.87,77957.81,38.8,0.04117,4e-05,3.57307]
[1777018860741,48.86,77961.13,38.8,0.04129,4e-05,3.58216]
[1777018861836,48.86,77959.03,38.8,0.0412,4e-05,3.57518]
[1777018867141,48.85,77964.17,38.8,0.04141,4e-05,3.59018]
[1777018867940,48.85,77979.92,38.8,0.04211,5e-05,3.64009]
[1777018869123,48.84,77980.72,38.8,0.04209,5e-05,3.63898]
[1777018870489,48.82,77982.98,38.8,0.04214,5e-05,3.6426]
[1777018875997,48.78,77978.64,38.8,0.04182,5e-05,3.62008]
[1777018880026,48.77,77989.2,38.8,0.04228,5e-05,3.65274]
[1777018881042,48.77,78004.51,38.8,0.04298,5e-05,3.7021]
[1777018885070,48.73,78017.43,38.8,0.04343,5e-05,3.73369]
[1777018886031,48.73,78017.43,38.8,0.04343,5e-05,3.73369]
[1777018886268,48.7,78024.1,38.8,0.04366,5e-05,3.75059]
[1777018890261,48.69,78026.67,38.8,0.04375,5e-05,3.75691]
[1777018890376,48.69,78026.67,38.8,0.04375,5e-05,3.75691]
[1777018895983,48.69,78027.95,38.8,0.04373,5e-05,3.75374]
[1777018899078,48.68,78018.6,39.9,0.04327,5e-05,3.72144]
[1777018899080,48.68,78018.6,39.9,0.04327,5e-05,3.72144]
[1777018901082,48.66,78015.82,39.9,0.04306,5e-05,3.70707]
[1777018901089,48.66,78015.82,39.9,0.04306,5e-05,3.70707]
[1777018906169,48.64,78016.28,39.9,0.04304,5e-05,3.70579]
[1777018908976,48.64,78005.46,39.9,0.04253,5e-05,3.66957]
[1777018912986,48.63,77991.97,39.9,0.04189,5e-05,3.62441]
[1777018913466,48.63,77989.98,39.9,0.04179,5e-05,3.61734]
[1777018914272,48.63,77976.13,39.9,0.04117,4e-05,3.57257]
[1777018917784,48.63,77973.81,39.9,0.04105,4e-05,3.56444]
[1777018917856,48.63,77973.81,39.9,0.04105,4e-05,3.56444]
[1777018919872,48.62,77967.78,39.9,0.04078,4e-05,3.54499]
[1777018921467,48.62,77955.46,39.9,0.04023,4e-05,3.50558]
[1777018922052,48.62,77955.46,39.9,0.04023,4e-05,3.50558]
[1777018925624,48.62,77946.35,39.9,0.03982,4e-05,3.4764]
[1777018931392,48.62,77937.54,39.9,0.03943,4e-05,3.44832]
[1777018936427,48.62,77936.35,39.9,0.03938,4e-05,3.44447]
[1777018937430,48.62,77936.35,39.9,0.03938,4e-05,3.44447]
[1777018938730,48.62,77934.68,39.9,0.03931,4e-05,3.43924]
[1777018943476,48.62,77921.3,39.9,0.03873,4e-05,3.39769]
[1777018944785,48.62,77921.3,39.9,0.03873,4e-05,3.39769]
[1777018944794,48.62,77918.27,39.9,0.03861,4e-05,3.38844]
[1777018945250,48.62,77918.27,39.9,0.03861,4e-05,3.38844]
[1777018946005,48.62,77918.27,39.9,0.03861,4e-05,3.38844]
[1777018946104,48.62,77918.88,39.9,0.03862,4e-05,3.38973]
[1777018951545,48.62,77917.21,39.9,0.03856,4e-05,3.3849]
[1777018951565,48.62,77917.21,39.9,0.03856,4e-05,3.3849]
[1777018957574,48.62,77922.42,39.9,0.03874,4e-05,3.39656]
[1777018962609,48.62,77925.73,39.9,0.03888,4e-05,3.40708]
[1777018967645,48.62,77921.63,39.9,0.03871,4e-05,3.39462]
[1777018972679,48.62,77919.6,39.9,0.03863,4e-05,3.38876]
[1777018977715,48.62,77919.8,39.9,0.03864,4e-05,3.38967]
[1777018982750,48.63,77922.64,39.9,0.03877,4e-05,3.39881]
[1777018984290,48.63,77922.64,39.9,0.03877,4e-05,3.39881]
[1777018984294,48.63,77922.64,39.9,0.03877,4e-05,3.39881]
[1777018984518,48.63,77924.33,39.9,0.03884,4e-05,3.4041]
[1777018984997,48.63,77924.33,39.9,0.03884,4e-05,3.4041]
[1777018985034,48.63,77924.33,39.9,0.03884,4e-05,3.4041]
[1777018985038,48.63,77924.33,39.9,0.03884,4e-05,3.4041]
[1777018985188,48.63,77924.33,39.9,0.03884,4e-05,3.4041]
[1777018985166,48.63,77967.95,39.9,0.04074,4e-05,3.54097]
[1777018985771,48.62,77985.01,39.9,0.0415,5e-05,3.59485]
[1777018986426,48.62,77985.01,39.9,0.0415,5e-05,3.59485]
[1777018988178,48.62,77983.76,39.9,0.04143,5e-05,3.59041]
[1777018989422,48.62,77984.89,39.9,0.04148,5e-05,3.59354]
[1777018991921,48.62,77991.28,39.9,0.04176,5e-05,3.61357]
[1777018993825,48.61,77999.0,39.9,0.0421,5e-05,3.63787]
[1777018995029,48.61,77999.17,39.9,0.0421,5e-05,3.63809]
[1777018996532,48.61,77987.89,39.9,0.04158,5e-05,3.60105]
[1777018997534,48.61,77986.32,39.9,0.04151,5e-05,3.59572]
[1777018998088,48.61,77986.32,39.9,0.04151,5e-05,3.59572]
[1777019003903,48.6,77986.63,39.9,0.04149,5e-05,3.59485]
[1777019004961,48.6,77986.63,39.9,0.04149,5e-05,3.59485]
[1777019010952,48.59,77984.48,39.9,0.04137,5e-05,3.58613]
[1777019015987,48.54,77987.16,39.9,0.04125,4e-05,3.57674]
[1777019021028,48.52,77987.2,39.9,0.04121,4e-05,3.5734]
[1777019026063,48.51,77987.6,39.9,0.04121,4e-05,3.57344]
[1777019029648,48.51,77986.67,39.9,0.04115,4e-05,3.56971]
[1777019033115,48.51,77975.22,39.9,0.04063,4e-05,3.53227]
[1777019038150,48.5,77974.38,39.9,0.04058,4e-05,3.52871]
[1777019043188,48.5,77969.87,39.9,0.04037,4e-05,3.51357]
[1777019047123,48.5,77968.28,39.9,0.04029,4e-05,3.50809]
[1777019050673,48.5,77972.97,39.9,0.04049,4e-05,3.52234]
[1777019056278,48.49,77967.31,39.9,0.04023,4e-05,3.5035]
[1777019059300,48.49,77976.86,39.9,0.04065,4e-05,3.53345]
[1777019064334,48.49,77983.4,39.9,0.04093,4e-05,3.55343]
[1777019069369,48.48,77984.78,39.9,0.04097,4e-05,3.55683]
[1777019074836,48.48,77979.88,39.9,0.04069,4e-05,3.5353]
[1777019075259,48.48,77979.88,39.9,0.04069,4e-05,3.5353]
[1777019077426,48.47,77968.14,39.9,0.04016,4e-05,3.49735]
[1777019079639,48.47,77967.52,39.9,0.04013,4e-05,3.49528]
[1777019083774,48.47,77965.09,39.9,0.04002,4e-05,3.48721]
[1777019089509,48.47,77965.03,39.9,0.04001,4e-05,3.48635]
[1777019093264,48.47,77965.09,39.9,0.04001,4e-05,3.48635]
[1777019093538,48.47,77955.89,39.9,0.0396,4e-05,3.45719]
[1777019098810,48.47,77949.62,39.9,0.03932,4e-05,3.43736]
[1777019104615,48.47,77946.56,39.9,0.03919,4e-05,3.42776]
[1777019108338,48.47,77945.53,39.9,0.03915,4e-05,3.42457]
[1777019112102,48.47,77944.59,39.9,0.03911,4e-05,3.42175]
[1777019117706,48.47,77940.19,39.9,0.03892,4e-05,3.40826]
[1777019118763,48.47,77940.19,39.9,0.03892,4e-05,3.40826]
[1777019120177,48.47,77937.95,39.9,0.03883,4e-05,3.40134]
[1777019124757,48.47,77923.75,39.9,0.03823,4e-05,3.35797]
[1777019129792,48.47,77923.3,39.9,0.03822,4e-05,3.35725]
[1777019134827,48.48,77922.63,39.9,0.03815,4e-05,3.3509]
[1777019139862,48.48,77922.44,39.9,0.03815,4e-05,3.35114]
[1777019142884,48.48,77922.82,39.9,0.03817,4e-05,3.35244]
[1777019142923,48.48,77905.31,39.9,0.03743,4e-05,3.29902]
[1777019147081,48.49,77901.97,39.9,0.03731,4e-05,3.28968]
[1777019150159,48.49,77901.79,39.9,0.03731,4e-05,3.28982]
[1777019150259,48.49,77901.9,39.9,0.03732,4e-05,3.29038]
[1777019151626,48.49,77901.95,39.9,0.03731,4e-05,3.2901]
[1777019156990,48.48,77900.49,39.9,0.03722,4e-05,3.28308]
[1777019158990,48.48,77900.49,39.9,0.03722,4e-05,3.28308]
[1777019159004,48.47,77900.56,39.9,0.03721,4e-05,3.28245]
[1777019162920,48.48,77900.5,39.9,0.03721,4e-05,3.28297]
[1777019168069,48.48,77904.49,39.9,0.0374,4e-05,3.2965]
[1777019173105,48.49,77904.97,39.9,0.03743,4e-05,3.299]
[1777019178054,48.49,77905.36,39.9,0.03746,4e-05,3.30101]
[1777019178154,48.49,77905.36,39.9,0.03746,4e-05,3.30122]
[1777019178501,48.49,77905.36,39.9,0.03746,4e-05,3.30122]
[1777019184181,48.37,77905.22,39.9,0.0371,4e-05,3.27491]
[1777019187625,48.34,77905.14,39.9,0.03699,4e-05,3.26672]
[1777019189217,48.29,77894.15,39.9,0.03638,4e-05,3.22225]
[1777019189576,48.29,77894.15,39.9,0.03638,4e-05,3.22225]
[1777019192471,48.26,77903.47,39.9,0.03662,4e-05,3.23905]
[1777019198280,48.25,77903.37,39.9,0.03659,4e-05,3.23672]
[1777019203315,48.24,77908.98,39.9,0.03679,4e-05,3.25189]
[1777019209357,48.23,77908.32,39.9,0.03674,4e-05,3.24776]
[1777019214392,48.22,77908.9,39.9,0.03674,4e-05,3.2478]
[1777019219427,48.21,77908.56,39.9,0.0367,4e-05,3.24505]
[1777019224465,48.21,77905.24,39.9,0.03654,4e-05,3.23337]
[1777019229499,48.2,77910.26,39.9,0.03672,4e-05,3.24686]
[1777019234534,48.19,77911.05,39.9,0.03673,4e-05,3.24756]
[1777019239572,48.17,77917.6,39.9,0.03694,4e-05,3.26237]
[1777019244604,48.16,77917.94,39.9,0.03692,4e-05,3.26161]
[1777019249640,48.15,77917.47,39.9,0.03688,4e-05,3.25843]
[1777019254675,48.14,77918.0,39.9,0.03683,4e-05,3.25342]
[1777019259710,48.14,77917.97,39.9,0.0368,4e-05,3.25167]
[1777019264746,48.09,77919.51,39.9,0.03672,4e-05,3.24604]
[1777019269782,48.08,77918.45,39.9,0.03666,4e-05,3.24128]
[1777019270996,48.08,77918.45,39.9,0.03666,4e-05,3.24128]
[1777019271056,48.08,77918.75,39.9,0.03666,4e-05,3.24158]
[1777019273809,48.08,77927.93,39.9,0.03705,4e-05,3.27015]
[1777019278844,48.09,77928.12,39.9,0.03708,4e-05,3.27224]
[1777019279841,48.09,77928.12,39.9,0.03708,4e-05,3.27224]
[1777019280630,48.09,77928.52,39.9,0.0371,4e-05,3.27376]
[1777019285894,48.11,77936.53,39.9,0.0375,4e-05,3.30248]
[1777019290929,48.11,77936.29,39.9,0.0375,4e-05,3.30292]
[1777019294956,48.12,77927.4,39.9,0.03714,4e-05,3.27664]
[1777019299994,48.16,77930.62,39.9,0.0374,4e-05,3.29494]
[1777019303154,48.16,77924.22,39.9,0.03714,4e-05,3.27612]
[1777019303251,48.16,77924.52,39.9,0.03715,4e-05,3.27731]
[1777019309057,48.15,77915.65,39.9,0.03675,4e-05,3.24806]
[1777019314093,48.14,77917.28,39.9,0.03675,4e-05,3.24638]
[1777019319128,48.14,77912.45,39.9,0.03652,4e-05,3.23014]
[1777019321923,48.13,77907.52,39.9,0.03631,4e-05,3.21464]
[1777019324942,48.13,77898.12,39.9,0.03592,4e-05,3.18563]
[1777019330209,48.12,77896.86,39.9,0.03585,4e-05,3.18049]
[1777019335244,48.12,77897.02,39.9,0.03584,4e-05,3.17986]
[1777019340279,48.11,77896.73,39.9,0.03581,4e-05,3.17792]
[1777019345323,48.11,77896.6,39.9,0.03579,4e-05,3.17647]
[1777019350359,48.1,77896.0,39.9,0.03575,4e-05,3.17364]
[1777019355393,48.1,77897.69,39.9,0.03581,4e-05,3.17769]
[1777019360429,48.09,77897.58,39.9,0.03579,4e-05,3.17633]
[1777019365466,48.09,77897.58,39.9,0.03578,4e-05,3.17532]
[1777019370502,48.08,77897.84,39.9,0.03577,4e-05,3.1751]
[1777019373507,48.08,77896.96,39.9,0.03568,4e-05,3.16726]
[1777019378558,48.08,77896.36,39.9,0.03564,4e-05,3.16438]
[1777019380593,48.08,77896.36,39.9,0.03564,4e-05,3.16438]
[1777019380621,48.08,77896.52,39.9,0.03564,4e-05,3.16451]
[1777019386615,48.09,77896.44,39.9,0.03568,4e-05,3.16714]
[1777019391623,48.1,77890.73,39.9,0.03548,4e-05,3.15203]
[1777019391650,48.1,77889.94,39.9,0.03545,4e-05,3.15018]
[1777019396685,48.1,77889.61,39.9,0.03543,4e-05,3.14842]
[1777019401720,48.09,77891.83,39.9,0.03551,4e-05,3.15423]
[1777019406755,48.09,77889.52,39.9,0.0354,4e-05,3.14656]
[1777019408769,48.08,77879.5,39.9,0.03498,4e-05,3.11558]
[1777019410783,48.07,77867.78,39.9,0.03449,4e-05,3.07934]
[1777019415819,48.07,77870.57,39.9,0.03458,4e-05,3.08587]
[1777019418840,48.06,77880.03,39.9,0.03495,4e-05,3.11298]
[1777019423875,48.06,77883.33,39.9,0.03507,4e-05,3.1222]
[1777019428910,48.06,77883.13,39.9,0.03506,4e-05,3.12105]
[1777019433945,48.06,77871.17,39.9,0.03452,4e-05,3.08058]
[1777019438980,48.05,77873.17,39.9,0.03458,4e-05,3.08486]
[1777019444018,48.05,77873.16,39.9,0.03458,4e-05,3.08457]
[1777019449051,48.05,77876.49,39.9,0.03471,4e-05,3.0941]
[1777019454087,48.05,77877.07,39.9,0.03472,4e-05,3.09549]
[1777019459122,48.04,77876.52,39.9,0.0347,4e-05,3.09356]
[1777019464158,48.04,77869.9,39.9,0.03443,4e-05,3.07386]
[1777019466176,48.04,77860.87,39.9,0.03408,4e-05,3.04725]
[1777019470748,48.04,77853.36,39.9,0.03379,4e-05,3.02594]
[1777019476244,48.04,77857.31,39.9,0.03395,4e-05,3.03765]
[1777019477272,48.04,77857.31,39.9,0.03395,4e-05,3.03765]
[1777019483293,48.05,77856.83,39.9,0.03393,4e-05,3.0364]
[1777019488327,48.05,77852.01,39.9,0.03375,4e-05,3.0233]
[1777019493363,48.05,77857.38,39.9,0.03392,4e-05,3.03468]
[1777019498397,48.06,77856.43,39.9,0.0339,4e-05,3.03329]
[1777019500766,48.06,77856.65,39.9,0.03392,4e-05,3.03423]
[1777019509475,48.07,77858.56,39.9,0.03401,4e-05,3.04105]
[1777019514509,48.07,77856.92,39.9,0.03394,4e-05,3.03637]
[1777019519546,48.07,77856.76,39.9,0.03394,4e-05,3.03598]
[1777019524581,48.07,77856.63,39.9,0.03393,4e-05,3.03565]
[1777019529616,48.07,77855.01,39.9,0.03387,4e-05,3.031]
[1777019534650,48.07,77856.01,39.9,0.03391,4e-05,3.03393]
[1777019539686,48.07,77854.38,39.9,0.03385,4e-05,3.02924]
[1777019544720,48.07,77854.93,39.9,0.03387,4e-05,3.03085]
[1777019549756,48.07,77855.37,39.9,0.03389,4e-05,3.03213]
[1777019554791,48.07,77855.33,39.9,0.03384,4e-05,3.0273]
[1777019559826,48.07,77852.84,39.9,0.03374,4e-05,3.0201]
[1777019560780,48.07,77852.84,39.9,0.03374,4e-05,3.0201]
[1777019565868,48.07,77844.01,39.9,0.0334,4e-05,2.99486]
[1777019568981,48.07,77844.75,39.9,0.03345,4e-05,2.99823]
[1777019569016,48.07,77844.86,39.9,0.03345,4e-05,2.9986]
[1777019574931,48.06,77852.98,39.9,0.03373,4e-05,3.01963]
[1777019576975,48.06,77856.0,39.9,0.03385,4e-05,3.02795]
[1777019577042,48.06,77856.42,39.9,0.03386,4e-05,3.02873]
[1777019582987,48.06,77855.89,39.9,0.03384,4e-05,3.02737]
[1777019590234,48.06,77856.06,39.9,0.03385,4e-05,3.028]
[1777019590273,48.06,77856.06,39.9,0.03385,4e-05,3.028]
[1777019590790,48.06,77856.06,39.9,0.03385,4e-05,3.028]
[1777019596078,48.06,77851.88,39.9,0.03369,4e-05,3.01631]
[1777019601117,48.06,77850.73,39.9,0.03365,4e-05,3.01331]
[1777019602807,48.06,77850.73,39.9,0.03365,4e-05,3.01331]
[1777019612736,48.08,77851.39,39.9,0.03372,4e-05,3.01869]
[1777019612838,48.08,77851.39,39.9,0.03367,4e-05,3.01414]
[1777019618236,48.07,77851.33,39.9,0.03365,4e-05,3.01198]
[1777019623271,48.06,77851.29,39.9,0.03362,4e-05,3.00986]
[1777019628309,48.05,77847.18,39.9,0.03343,4e-05,2.99608]
[1777019633344,48.04,77851.29,39.9,0.03356,4e-05,3.00602]
[1777019640392,48.03,77851.47,39.9,0.03353,4e-05,3.0038]
[1777019645428,48.02,77852.51,39.9,0.03354,4e-05,3.00447]
[1777019650462,48.01,77852.32,39.9,0.03351,4e-05,3.00202]
[1777019655498,48.0,77853.0,39.9,0.03351,4e-05,3.00209]
[1777019660598,48.0,77852.82,39.9,0.03348,4e-05,3.00009]
[1777019666574,47.98,77851.66,39.9,0.0334,4e-05,2.99418]
[1777019668855,47.98,77851.26,39.9,0.03338,4e-05,2.99268]
[1777019669594,47.98,77849.31,39.9,0.0333,4e-05,2.98671]
[1777019669596,47.98,77823.3,39.9,0.03231,4e-05,2.91227]
[1777019669988,47.98,77823.3,39.9,0.03231,4e-05,2.91227]
[1777019675641,47.97,77818.83,39.9,0.03208,4e-05,2.89388]
[1777019680678,47.97,77814.68,39.9,0.03192,4e-05,2.88134]
[1777019680960,47.97,77814.68,39.9,0.03192,4e-05,2.88134]
[1777019685719,47.97,77817.56,39.9,0.03201,4e-05,2.88872]
[1777019685845,47.97,77817.56,39.9,0.03201,4e-05,2.88872]
[1777019691755,47.96,77820.56,39.9,0.03211,4e-05,2.89582]
[1777019697600,47.96,77820.56,39.9,0.0321,4e-05,2.89504]
[1777019700804,47.95,77818.03,39.9,0.03199,4e-05,2.88716]
[1777019705853,47.95,77811.03,39.9,0.03172,4e-05,2.86649]
[1777019710889,47.94,77798.78,39.9,0.03126,4e-05,2.83162]
[1777019711140,47.94,77798.78,39.9,0.03126,4e-05,2.83162]
[1777019713534,47.94,77798.04,39.9,0.03122,4e-05,2.82854]
[1777019714457,47.94,77797.86,39.9,0.03121,4e-05,2.82795]
[1777019719620,47.94,77796.94,39.9,0.03117,4e-05,2.82497]
[1777019722489,47.93,77794.61,39.9,0.03108,4e-05,2.8183]
[1777019728021,47.93,77794.73,39.9,0.03107,4e-05,2.81713]
[1777019734017,47.93,77794.43,39.9,0.03101,4e-05,2.81149]
[1777019739086,47.91,77801.43,39.9,0.03122,4e-05,2.82795]
[1777019740290,47.91,77801.43,39.9,0.03122,4e-05,2.82795]
[1777019745129,47.91,77788.03,39.9,0.03073,4e-05,2.79057]
[1777019750164,47.91,77787.12,39.9,0.03069,4e-05,2.78741]
[1777019755198,47.91,77789.85,39.9,0.03078,4e-05,2.79456]
[1777019760235,47.9,77795.49,39.9,0.03098,4e-05,2.80991]
[1777019765271,47.89,77795.91,39.9,0.03097,4e-05,2.80854]
[1777019770307,47.88,77796.61,39.9,0.03095,4e-05,2.80743]
[1777019775368,47.87,77795.95,39.9,0.03089,4e-05,2.80325]
[1777019781629,47.86,77797.28,39.9,0.03092,4e-05,2.80502]
[1777019787426,47.85,77797.5,39.9,0.03092,4e-05,2.80512]
[1777019793468,47.85,77796.41,39.9,0.03083,4e-05,2.79717]
[1777019798505,47.85,77796.92,39.9,0.03084,4e-05,2.79827]
[1777019800982,47.85,77797.68,39.9,0.03087,4e-05,2.8003]
[1777019806559,47.85,77797.94,39.9,0.03087,4e-05,2.80044]
[1777019811593,47.85,77797.91,39.9,0.03086,4e-05,2.80002]
[1777019816344,47.84,77792.14,39.9,0.03065,4e-05,2.78389]
[1777019821664,47.84,77792.2,39.9,0.03065,4e-05,2.78385]
[1777019826699,47.84,77793.26,39.9,0.03069,4e-05,2.78657]
[1777019828055,47.84,77804.71,39.9,0.0311,4e-05,2.81773]
[1777019833750,47.84,77802.45,39.9,0.03101,4e-05,2.81088]
[1777019838965,47.84,77801.49,39.9,0.03097,4e-05,2.80793]
[1777019845834,47.83,77805.18,39.9,0.03109,4e-05,2.81752]
[1777019850659,47.83,77805.97,39.9,0.03112,4e-05,2.81937]
[1777019854325,47.83,77804.49,39.9,0.03101,4e-05,2.81048]
[1777019854326,47.83,77804.49,39.9,0.03101,4e-05,2.81048]
[1777019854679,47.83,77804.49,39.9,0.03101,4e-05,2.81048]
[1777019859931,47.81,77805.11,39.9,0.03097,4e-05,2.80727]
[1777019864967,47.79,77807.22,39.9,0.03099,4e-05,2.80906]
[1777019870007,47.77,77814.79,39.9,0.03121,4e-05,2.82594]
[1777019875037,47.61,77813.57,39.9,0.03073,4e-05,2.78948]
[1777019880072,47.43,77812.39,39.9,0.0302,4e-05,2.74976]
[1777019885107,47.28,77811.59,39.9,0.02974,4e-05,2.71502]
[1777019890142,47.23,77813.18,39.9,0.02969,4e-05,2.71081]
[1777019890279,47.23,77813.18,39.9,0.02969,4e-05,2.71081]
[1777019890801,47.23,77813.18,39.9,0.02969,4e-05,2.71081]
[1777019891149,47.2,77813.06,39.9,0.02958,4e-05,2.70286]
[1777019896184,47.15,77813.86,39.9,0.02947,4e-05,2.69463]
[1777019897644,47.15,77813.86,39.9,0.02947,4e-05,2.69463]
[1777019897690,47.14,77813.37,39.9,0.02944,4e-05,2.69183]
[1777019902813,47.14,77813.91,39.9,0.02946,4e-05,2.69378]
[1777019908268,47.15,77813.91,39.9,0.02948,4e-05,2.69486]
[1777019913303,47.15,77814.49,39.9,0.02946,4e-05,2.69278]
[1777019918338,47.15,77814.38,39.9,0.02947,4e-05,2.69327]
[1777019923373,47.16,77814.0,39.9,0.02946,4e-05,2.69303]
[1777019928408,47.16,77814.43,39.9,0.02949,4e-05,2.69498]
[1777019933445,47.17,77814.09,39.9,0.02949,4e-05,2.69483]
[1777019939486,47.17,77813.71,39.9,0.02949,4e-05,2.69473]
[1777019944521,47.17,77815.91,39.9,0.02958,4e-05,2.70148]
[1777019949556,47.18,77816.29,39.9,0.0296,4e-05,2.70323]
[1777019954590,47.18,77816.27,39.9,0.02961,4e-05,2.70387]
[1777019959626,47.18,77816.19,39.9,0.02961,4e-05,2.70435]
[1777019962647,47.19,77832.02,39.9,0.03019,4e-05,2.74817]
[1777019964271,47.19,77834.03,39.9,0.03027,4e-05,2.75476]
[1777019968403,47.19,77831.1,39.9,0.03017,4e-05,2.74689]
[1777019973724,47.19,77834.83,39.9,0.03026,4e-05,2.75308]
[1777019978760,47.2,77835.72,39.9,0.0303,4e-05,2.75589]
[1777019983800,47.2,77836.44,39.9,0.03033,4e-05,2.75815]
[1777019988835,47.2,77836.21,39.9,0.03032,4e-05,2.75776]
[1777019993869,47.2,77835.85,39.9,0.03031,4e-05,2.75703]
[1777019998906,47.2,77835.02,39.9,0.03029,4e-05,2.75499]
[1777020003939,47.2,77836.92,39.9,0.03036,4e-05,2.7605]
[1777020008974,47.2,77837.01,39.9,0.03037,4e-05,2.761]
[1777020014010,47.2,77835.67,39.9,0.03032,4e-05,2.75755]
[1777020019046,47.21,77837.93,39.9,0.03041,4e-05,2.76404]
[1777020025088,47.21,77843.38,39.9,0.03061,4e-05,2.77942]
[1777020026670,47.21,77846.34,39.9,0.03072,4e-05,2.78767]
[1777020032136,47.21,77846.05,39.9,0.03066,4e-05,2.7824]
[1777020040193,47.21,77846.39,39.9,0.03067,4e-05,2.78347]
[1777020045227,47.21,77847.29,39.9,0.03071,4e-05,2.78605]
[1777020050262,47.21,77844.75,39.9,0.03062,4e-05,2.77904]
[1777020055297,47.21,77844.89,39.9,0.03062,4e-05,2.77955]
[1777020062347,47.21,77845.01,39.9,0.03063,4e-05,2.78006]
[1777020067383,47.21,77844.37,39.9,0.03061,4e-05,2.77843]
[1777020070374,47.21,77844.96,39.9,0.03063,4e-05,2.78013]
[1777020075438,47.21,77845.86,39.9,0.03066,4e-05,2.78276]
[1777020082489,47.21,77844.69,39.9,0.03062,4e-05,2.7797]
[1777020087524,47.21,77844.84,39.9,0.03063,4e-05,2.78025]
[1777020093566,47.21,77842.01,39.9,0.03048,4e-05,2.76811]
[1777020098600,47.22,77842.79,39.9,0.03052,4e-05,2.7705]
[1777020103639,47.22,77827.91,39.9,0.02998,4e-05,2.72974]
[1777020108673,47.22,77827.04,39.9,0.02996,4e-05,2.72793]
[1777020111695,47.22,77816.74,39.9,0.0296,4e-05,2.70018]
[1777020116730,47.23,77815.52,39.9,0.02956,4e-05,2.69768]
[1777020121769,47.23,77810.25,39.9,0.02939,4e-05,2.68421]
[1777020128819,47.24,77808.04,39.9,0.02933,4e-05,2.67949]
[1777020133854,47.24,77806.78,39.9,0.02929,4e-05,2.67699]
[1777020138889,47.24,77809.51,39.9,0.0294,4e-05,2.68527]
[1777020143924,47.25,77807.61,39.9,0.02935,4e-05,2.68116]
[1777020149966,47.25,77807.34,39.9,0.02935,4e-05,2.68147]
[1777020155001,47.26,77805.52,39.9,0.02926,4e-05,2.673]
[1777020160037,47.26,77806.89,39.9,0.02932,4e-05,2.67758]
[1777020165074,47.27,77799.64,39.9,0.02907,3e-05,2.65894]
[1777020170109,47.27,77796.35,39.9,0.02897,3e-05,2.65117]
[1777020175143,47.3,77798.88,39.9,0.02912,3e-05,2.66278]
[1777020180179,47.33,77807.05,39.9,0.02949,4e-05,2.69112]
[1777020185214,47.33,77801.22,39.9,0.0293,4e-05,2.67617]
[1777020190249,47.34,77798.49,39.9,0.02921,4e-05,2.66969]
[1777020195283,47.34,77795.75,39.9,0.02913,3e-05,2.66326]
[1777020200319,47.35,77788.12,39.9,0.02888,3e-05,2.64381]
[1777020203329,47.36,77785.4,39.9,0.02882,3e-05,2.63913]
[1777020203454,47.36,77763.67,39.9,0.02808,3e-05,2.58176]
[1777020209381,47.46,77759.11,39.9,0.02818,3e-05,2.5897]
[1777020213409,47.51,77770.19,39.9,0.02866,3e-05,2.62589]
[1777020218445,47.54,77767.29,39.9,0.02864,3e-05,2.62397]
[1777020223481,47.55,77770.75,39.9,0.02877,3e-05,2.63434]
[1777020228516,47.55,77769.0,39.9,0.02873,3e-05,2.63084]
[1777020232543,47.56,77781.42,39.9,0.02917,3e-05,2.66491]
[1777020237579,47.6,77776.24,39.9,0.02909,3e-05,2.65854]
[1777020239713,47.61,77766.94,39.9,0.02882,3e-05,2.63734]
[1777020241869,47.62,77776.6,39.9,0.02916,3e-05,2.66351]
[1777020247652,47.65,77782.64,39.9,0.02946,4e-05,2.68702]
[1777020252688,47.67,77783.48,39.9,0.02955,4e-05,2.69335]
[1777020257722,47.67,77783.8,39.9,0.02957,4e-05,2.69482]
[1777020262757,47.68,77783.77,39.9,0.02957,4e-05,2.69533]
[1777020267792,47.68,77783.44,39.9,0.02957,4e-05,2.69502]
[1777020272827,47.68,77784.25,39.9,0.02956,4e-05,2.6933]
[1777020278869,47.69,77785.08,39.9,0.0296,4e-05,2.69621]
[1777020281891,47.69,77774.63,39.9,0.02923,3e-05,2.66846]
[1777020286926,47.72,77772.36,39.9,0.02924,3e-05,2.66868]
[1777020292339,47.75,77775.39,39.9,0.02942,3e-05,2.68273]
[1777020298557,47.75,77776.32,39.9,0.02947,4e-05,2.68602]
[1777020300602,47.75,77773.63,39.9,0.02937,3e-05,2.67905]
[1777020301667,47.76,77773.5,39.9,0.02939,3e-05,2.68024]
[1777020301831,47.76,77773.5,39.9,0.02939,3e-05,2.68024]
[1777020305216,47.76,77772.62,39.9,0.02937,3e-05,2.67829]
[1777020311400,47.77,77773.6,39.9,0.02943,3e-05,2.68315]
[1777020317137,47.81,77772.5,39.9,0.02948,4e-05,2.68696]
[1777020322173,47.84,77773.75,39.9,0.0296,4e-05,2.69619]
[1777020328436,47.85,77774.05,39.9,0.02964,4e-05,2.69907]
[1777020334257,47.89,77785.84,39.9,0.03013,4e-05,2.7357]
[1777020339292,47.9,77789.32,39.9,0.03028,4e-05,2.74664]
[1777020341349,47.9,77789.06,39.9,0.03027,4e-05,2.74614]
[1777020346873,47.91,77788.59,39.9,0.03027,4e-05,2.74603]
[1777020349562,47.91,77784.69,39.9,0.03013,4e-05,2.73549]
[1777020353407,47.91,77789.41,39.9,0.0303,4e-05,2.74877]
[1777020353525,47.91,77789.41,39.9,0.0303,4e-05,2.74877]
[1777020354347,47.91,77789.79,39.9,0.03032,4e-05,2.74983]
[1777020358788,47.91,77789.03,39.9,0.03029,4e-05,2.74786]
[1777020360493,47.91,77789.07,39.9,0.03029,4e-05,2.74799]
[1777020361355,47.91,77789.06,39.9,0.03029,4e-05,2.74799]
[1777020364774,47.91,77793.15,39.9,0.03044,4e-05,2.75921]
[1777020364812,47.91,77793.15,39.9,0.03044,4e-05,2.75921]
[1777020370511,47.91,77802.19,39.9,0.03076,4e-05,2.78372]
[1777020375543,47.91,77801.57,39.9,0.03074,4e-05,2.78185]
[1777020380579,47.91,77805.09,39.9,0.03086,4e-05,2.79134]
[1777020385613,47.9,77804.21,39.9,0.03083,4e-05,2.78872]
[1777020390648,47.9,77802.32,39.9,0.03076,4e-05,2.78332]
[1777020395684,47.9,77802.06,39.9,0.0307,4e-05,2.77793]
[1777020396588,47.9,77802.06,39.9,0.0307,4e-05,2.77793]
[1777020401727,47.9,77802.64,39.9,0.03072,4e-05,2.77934]
[1777020406762,47.9,77802.6,39.9,0.03072,4e-05,2.77907]
[1777020411797,47.9,77805.6,39.9,0.03082,4e-05,2.78711]
[1777020413521,47.9,77805.6,39.9,0.03082,4e-05,2.78711]
[1777020418846,47.9,77807.03,39.9,0.03087,4e-05,2.79073]
[1777020420860,47.9,77817.05,39.9,0.03123,4e-05,2.81829]
[1777020425895,47.9,77820.69,39.9,0.03136,4e-05,2.82787]
[1777020430930,47.89,77819.08,39.9,0.03129,4e-05,2.82286]
[1777020436973,47.89,77818.53,39.9,0.03126,4e-05,2.82072]
[1777020442008,47.89,77818.5,39.9,0.03126,4e-05,2.82014]
[1777020447043,47.89,77820.21,39.9,0.03131,4e-05,2.8244]
[1777020452078,47.88,77828.05,39.9,0.03155,4e-05,2.84112]
[1777020457113,47.88,77829.39,39.9,0.03159,4e-05,2.84422]
[1777020461477,47.88,77832.41,39.9,0.03169,4e-05,2.85224]
[1777020467183,47.87,77833.03,39.9,0.0317,4e-05,2.85292]
[1777020467799,47.87,77833.03,39.9,0.0317,4e-05,2.85292]
[1777020473224,47.87,77837.62,39.9,0.03186,4e-05,2.86469]
[1777020478260,47.86,77835.74,39.9,0.03178,4e-05,2.85857]
[1777020478810,47.86,77835.74,39.9,0.03178,4e-05,2.85857]
[1777020484302,47.86,77836.46,39.9,0.03179,4e-05,2.85958]
[1777020489337,47.85,77838.87,39.9,0.03187,4e-05,2.86549]
[1777020494371,47.85,77848.85,39.9,0.03223,4e-05,2.89261]
[1777020499407,47.84,77848.56,39.9,0.0322,4e-05,2.89069]
[1777020503526,47.84,77848.23,39.9,0.03218,4e-05,2.88911]
[1777020509476,47.83,77847.52,39.9,0.03214,4e-05,2.88565]
[1777020514512,47.83,77847.96,39.9,0.03209,4e-05,2.88127]
[1777020515913,47.83,77847.73,39.9,0.03208,4e-05,2.88043]
[1777020521560,47.82,77842.35,39.9,0.03186,4e-05,2.86416]
[1777020526354,47.82,77839.08,39.9,0.03173,4e-05,2.85438]
[1777020526908,47.82,77839.08,39.9,0.03173,4e-05,2.85438]
[1777020527431,47.82,77845.34,39.9,0.03197,4e-05,2.87181]
[1777020527684,47.82,77845.34,39.9,0.03197,4e-05,2.87181]
[1777020527732,47.82,77845.34,39.9,0.03197,4e-05,2.87181]
[1777020527805,47.82,77881.06,39.9,0.03332,4e-05,2.97343]
[1777020529618,47.82,77859.77,39.9,0.0325,4e-05,2.91179]
[1777020530380,47.82,77859.77,39.9,0.0325,4e-05,2.91179]
[1777020532097,47.81,77857.49,39.9,0.03241,4e-05,2.90485]
[1777020532639,47.81,77868.16,39.9,0.03281,4e-05,2.93502]
[1777020532978,47.81,77868.16,39.9,0.03281,4e-05,2.93502]
[1777020534039,47.81,77867.32,39.9,0.03277,4e-05,2.93234]
[1777020536702,47.81,77859.98,39.9,0.03249,4e-05,2.9109]
[1777020536728,47.81,77859.98,39.9,0.03249,4e-05,2.9109]
[1777020536932,47.81,77859.58,39.9,0.03247,4e-05,2.90954]
[1777020537104,47.81,77859.58,39.9,0.03247,4e-05,2.90954]
[1777020539801,47.81,77857.49,39.9,0.03238,4e-05,2.90315]
[1777020543116,47.8,77861.82,39.9,0.03254,4e-05,2.9146]
[1777020545367,47.8,77855.79,39.9,0.0323,4e-05,2.89705]
[1777020545971,47.8,77858.7,39.9,0.03241,4e-05,2.9051]
[1777020547868,47.8,77860.31,39.9,0.03247,4e-05,2.90946]
[1777020555691,47.79,77850.02,39.9,0.03206,4e-05,2.87872]
[1777020560846,47.79,77852.81,39.9,0.03215,4e-05,2.88581]
[1777020565872,47.78,77858.95,39.9,0.03237,4e-05,2.90204]
[1777020570907,47.78,77865.95,39.9,0.03262,4e-05,2.92087]
[1777020575941,47.77,77865.8,39.9,0.03255,4e-05,2.91468]
[1777020580976,47.77,77866.17,39.9,0.03255,4e-05,2.91468]
[1777020582387,47.77,77866.17,39.9,0.03255,4e-05,2.91468]
[1777020583041,47.76,77866.38,39.9,0.03255,4e-05,2.91486]
[1777020584255,47.76,77866.1,39.9,0.03254,4e-05,2.91406]
[1777020584298,47.76,77866.1,39.9,0.03254,4e-05,2.91406]
[1777020584352,47.76,77866.81,39.9,0.03256,4e-05,2.91588]
[1777020586268,47.76,77865.86,39.9,0.03253,4e-05,2.91296]
[1777020588039,47.75,77871.04,39.9,0.03269,4e-05,2.92551]
[1777020588805,47.75,77871.04,39.9,0.03269,4e-05,2.92551]
[1777020594059,47.72,77875.02,39.9,0.03275,4e-05,2.93009]
[1777020594267,47.72,77875.02,39.9,0.03275,4e-05,2.93009]
[1777020594363,47.71,77874.46,39.9,0.03272,4e-05,2.92735]
[1777020600112,47.69,77873.3,39.9,0.03259,4e-05,2.91815]
[1777020601461,47.69,77873.3,39.9,0.03259,4e-05,2.91815]
[1777020607161,47.67,77867.58,39.9,0.03234,4e-05,2.89902]
[1777020612196,47.67,77869.18,39.9,0.03239,4e-05,2.90274]
[1777020617231,47.66,77865.69,39.9,0.03224,4e-05,2.89199]
[1777020620477,47.66,77866.27,39.9,0.03226,4e-05,2.89318]
[1777020627303,47.66,77871.03,39.9,0.03242,4e-05,2.9056]
[1777020631389,47.65,77870.83,39.9,0.03241,4e-05,2.90468]
[1777020631403,47.65,77870.83,39.9,0.03241,4e-05,2.90468]
[1777020638381,47.65,77855.1,39.9,0.03175,4e-05,2.85405]
[1777020641656,47.64,77847.79,39.9,0.03146,4e-05,2.83253]
[1777020647447,47.63,77843.33,39.9,0.03126,4e-05,2.81736]
[1777020648533,47.63,77843.33,39.9,0.03126,4e-05,2.81736]
[1777020648997,47.63,77843.25,39.9,0.03125,4e-05,2.81642]
[1777020648999,47.63,77843.25,39.9,0.03125,4e-05,2.81642]
[1777020650953,47.63,77843.25,39.9,0.03125,4e-05,2.81642]
[1777020658997,47.43,77843.72,39.9,0.03073,4e-05,2.77751]
[1777020659605,47.43,77843.61,39.9,0.03071,4e-05,2.77634]
[1777020659707,47.39,77843.58,39.9,0.0306,4e-05,2.76774]
[1777020660601,47.39,77843.58,39.9,0.0306,4e-05,2.76774]
[1777020660702,47.39,77843.76,39.9,0.03061,4e-05,2.76829]
[1777020663210,47.38,77843.81,39.9,0.0306,4e-05,2.76759]
[1777020663561,47.37,77843.98,39.9,0.03057,4e-05,2.76597]
[1777020664061,47.37,77843.98,39.9,0.03057,4e-05,2.76597]
[1777020664568,47.37,77847.55,39.9,0.0307,4e-05,2.7754]
[1777020669603,47.36,77851.53,39.9,0.03081,4e-05,2.78397]
[1777020672560,47.35,77851.42,39.9,0.03079,4e-05,2.78267]
[1777020672668,47.35,77851.42,39.9,0.03079,4e-05,2.78267]
[1777020672778,47.35,77851.42,39.9,0.03079,4e-05,2.78267]
[1777020672835,47.35,77851.42,39.9,0.03079,4e-05,2.78267]
[1777020673098,47.35,77851.42,39.9,0.03079,4e-05,2.78267]
[1777020673226,47.35,77881.64,39.9,0.03192,4e-05,2.86759]
[1777020673376,47.35,77881.64,39.9,0.03192,4e-05,2.86759]
[1777020673454,47.35,77881.64,39.9,0.03192,4e-05,2.86759]
[1777020673531,47.35,77881.64,39.9,0.03192,4e-05,2.86759]
[1777020673888,47.35,77881.64,39.9,0.03192,4e-05,2.86759]
[1777020673937,47.35,77897.11,39.9,0.0325,4e-05,2.91126]
[1777020675265,47.35,77897.44,39.9,0.03251,4e-05,2.91202]
[1777020675760,47.35,77897.32,39.9,0.0325,4e-05,2.91149]
[1777020677872,47.29,77887.92,39.9,0.03196,4e-05,2.87086]
[1777020683714,47.16,77897.65,39.9,0.03197,4e-05,2.87198]
[1777020689756,47.12,77888.81,39.9,0.03151,4e-05,2.83781]
[1777020694680,47.06,77889.92,39.9,0.03134,4e-05,2.82391]
[1777020694719,47.06,77889.92,39.9,0.03134,4e-05,2.82391]
[1777020694791,47.06,77887.96,39.9,0.03126,4e-05,2.81782]
[1777020699826,47.03,77886.89,39.9,0.03114,4e-05,2.8085]
[1777020704860,47.0,77885.94,39.9,0.03102,4e-05,2.79953]
[1777020709896,46.97,77893.59,39.9,0.03122,4e-05,2.81479]
[1777020714931,46.94,77892.23,39.9,0.03108,4e-05,2.80464]
[1777020719966,46.91,77893.6,39.9,0.03105,4e-05,2.80219]
[1777020725000,46.88,77888.03,39.9,0.03076,4e-05,2.78021]
[1777020731042,46.83,77888.56,39.9,0.03066,4e-05,2.77289]
[1777020737085,46.8,77881.8,39.9,0.03031,4e-05,2.74646]
[1777020740301,46.79,77877.99,39.9,0.03014,4e-05,2.73335]
[1777020740638,46.79,77877.99,39.9,0.03014,4e-05,2.73335]
[1777020741452,46.78,77877.28,39.9,0.03009,4e-05,2.73013]
[1777020741825,46.78,77877.28,39.9,0.03009,4e-05,2.73013]
[1777020743123,46.77,77878.08,39.9,0.03009,4e-05,2.72984]
[1777020743127,46.76,77878.11,39.9,0.03007,4e-05,2.72868]
[1777020748162,46.75,77881.03,39.9,0.03016,4e-05,2.73495]
[1777020753196,46.74,77880.86,39.9,0.03008,4e-05,2.7281]
[1777020757781,46.74,77880.88,39.9,0.03007,4e-05,2.72742]
[1777020757783,46.74,77880.88,39.9,0.03007,4e-05,2.72742]
[1777020757825,46.74,77880.88,39.9,0.03007,4e-05,2.72742]
[1777020757908,46.74,77882.03,39.9,0.0301,4e-05,2.72989]
[1777020763268,46.7,77882.26,39.9,0.03001,4e-05,2.72301]
[1777020767886,46.68,77882.26,39.9,0.02996,4e-05,2.71929]
[1777020773337,46.64,77877.47,39.9,0.02967,4e-05,2.69748]
[1777020779380,46.61,77877.24,39.9,0.02957,4e-05,2.68972]
[1777020783043,46.6,77878.11,39.9,0.02957,4e-05,2.68976]
[1777020788442,46.56,77879.78,39.9,0.02952,4e-05,2.68615]
[1777020793478,46.53,77877.31,39.9,0.02936,4e-05,2.67354]
[1777020798513,46.5,77875.46,39.9,0.02922,4e-05,2.66279]
[1777020803947,46.48,77874.89,39.9,0.02914,4e-05,2.65674]
[1777020809595,46.44,77874.08,39.9,0.02901,4e-05,2.6468]
[1777020814627,46.42,77875.47,39.9,0.02894,4e-05,2.64071]
[1777020819661,46.39,77880.84,39.9,0.02906,4e-05,2.64995]
[1777020824714,46.36,77882.0,39.9,0.02903,4e-05,2.64765]
[1777020826369,46.36,77883.21,39.9,0.02905,4e-05,2.64988]
[1777020828244,46.35,77884.57,39.9,0.02907,4e-05,2.65142]
[1777020833760,46.32,77882.49,39.9,0.02891,4e-05,2.63922]
[1777020838795,46.29,77882.85,39.9,0.02886,4e-05,2.63488]
[1777020843312,46.27,77882.81,39.9,0.0288,4e-05,2.63055]
[1777020843413,46.27,77882.81,39.9,0.02879,4e-05,2.6295]
[1777020849872,46.26,77882.77,39.9,0.02877,4e-05,2.62847]
[1777020850463,46.26,77882.77,39.9,0.02877,4e-05,2.62847]
[1777020850910,46.26,77882.77,39.9,0.02877,4e-05,2.62847]
[1777020852345,46.26,77882.82,39.9,0.02877,4e-05,2.6283]
[1777020852893,46.26,77883.87,39.9,0.02881,4e-05,2.63101]
[1777020853521,46.26,77883.87,39.9,0.02881,4e-05,2.63101]
[1777020853900,46.25,77884.97,39.9,0.02883,4e-05,2.63298]
[1777020854525,46.25,77884.97,39.9,0.02883,4e-05,2.63298]
[1777020854907,46.25,77886.98,39.9,0.0289,4e-05,2.63832]
[1777020855453,46.25,77886.98,39.9,0.0289,4e-05,2.63832]
[1777020855914,46.25,77885.5,39.9,0.02883,4e-05,2.63321]
[1777020857121,46.25,77885.5,39.9,0.02883,4e-05,2.63321]
[1777020857137,46.25,77886.03,39.9,0.02885,4e-05,2.63434]
[1777020858578,46.25,77885.75,39.9,0.02884,4e-05,2.63357]
[1777020858935,46.24,77885.78,39.9,0.02883,4e-05,2.6326]
[1777020859726,46.24,77885.78,39.9,0.02883,4e-05,2.6326]
[1777020859942,46.24,77885.68,39.9,0.02882,4e-05,2.63217]
[1777020865134,46.22,77885.73,39.9,0.02877,4e-05,2.62811]
[1777020876054,46.16,77885.66,39.9,0.02856,4e-05,2.61115]
[1777020881089,46.14,77885.82,39.9,0.02849,4e-05,2.60654]
[1777020881289,46.14,77885.82,39.9,0.02849,4e-05,2.60654]
[1777020888365,46.11,77885.85,39.9,0.02843,4e-05,2.60163]
[1777020894180,46.07,77881.98,39.9,0.02819,4e-05,2.58324]
[1777020899215,46.05,77887.88,39.9,0.02832,4e-05,2.59349]
[1777020904250,46.02,77889.8,39.9,0.02833,4e-05,2.5938]
[1777020909285,46.0,77889.05,39.9,0.02824,4e-05,2.58691]
[1777020915327,45.97,77887.76,39.9,0.02812,4e-05,2.57768]
[1777020920362,45.95,77885.98,39.9,0.02799,3e-05,2.56818]
[1777020925397,45.93,77877.31,39.9,0.02763,3e-05,2.54023]
[1777020930431,45.91,77875.05,39.9,0.0275,3e-05,2.52983]
[1777020935466,45.89,77874.24,39.9,0.02737,3e-05,2.5191]
[1777020940502,45.86,77870.04,39.9,0.02717,3e-05,2.50372]
[1777020945537,45.84,77868.66,39.9,0.02707,3e-05,2.49598]
[1777020950572,45.83,77869.66,39.9,0.02705,3e-05,2.49462]
[1777020955607,45.81,77869.57,39.9,0.027,3e-05,2.49039]
[1777020960642,45.79,77869.35,39.9,0.02694,3e-05,2.48587]
[1777020966684,45.76,77864.64,39.9,0.02672,3e-05,2.46878]
[1777020972725,45.71,77864.35,39.9,0.02656,3e-05,2.45687]
[1777020977031,45.7,77864.28,39.9,0.02653,3e-05,2.4545]
[1777020977061,45.7,77864.28,39.9,0.02653,3e-05,2.4545]
[1777020982796,45.67,77870.27,39.9,0.02667,3e-05,2.46518]
[1777020987832,45.65,77871.59,39.9,0.02667,3e-05,2.46497]
[1777020992867,45.64,77881.46,39.9,0.02691,3e-05,2.48318]
[1777020997902,45.62,77879.44,39.9,0.02679,3e-05,2.47406]
[1777021002937,45.6,77877.97,39.9,0.02669,3e-05,2.46653]
[1777021007977,45.58,77878.33,39.9,0.02666,3e-05,2.46391]
[1777021013016,45.57,77874.23,39.9,0.02648,3e-05,2.44962]
[1777021018052,45.55,77874.25,39.9,0.02643,3e-05,2.44628]
[1777021023087,45.53,77873.12,39.9,0.02635,3e-05,2.43998]
[1777021029129,45.51,77872.63,39.9,0.02629,3e-05,2.43477]
[1777021034164,45.5,77871.71,39.9,0.02621,3e-05,2.42915]
[1777021039199,45.48,77871.76,39.9,0.02617,3e-05,2.4261]
[1777021045241,45.46,77871.43,39.9,0.02611,3e-05,2.42146]
[1777021050276,45.45,77865.87,39.9,0.02589,3e-05,2.40381]
[1777021054304,45.44,77857.66,39.9,0.02555,3e-05,2.37595]
[1777021059339,45.42,77857.77,39.9,0.02551,3e-05,2.37348]
[1777021064373,45.41,77857.57,39.9,0.02547,3e-05,2.36971]
[1777021069410,45.39,77858.09,39.9,0.02545,3e-05,2.36837]
[1777021074447,45.38,77859.77,39.9,0.02548,3e-05,2.37058]
[1777021079482,45.37,77860.26,39.9,0.02545,3e-05,2.36864]
[1777021084517,45.35,77858.28,39.9,0.02535,3e-05,2.36091]
[1777021089552,45.34,77858.83,39.9,0.02534,3e-05,2.35975]
[1777021094595,45.33,77859.99,39.9,0.02534,3e-05,2.36017]
[1777021100637,45.31,77859.92,39.9,0.0253,3e-05,2.35693]
[1777021105672,45.3,77859.1,39.9,0.02524,3e-05,2.35231]
[1777021110708,45.29,77859.26,39.9,0.02522,3e-05,2.35025]
[1777021115742,45.28,77859.19,39.9,0.02514,3e-05,2.34349]
[1777021120778,45.26,77857.68,39.9,0.02506,3e-05,2.33724]
[1777021125812,45.25,77857.94,39.9,0.02504,3e-05,2.33558]
[1777021130847,45.24,77856.67,39.9,0.02497,3e-05,2.33002]
[1777021135882,45.23,77856.75,39.9,0.02494,3e-05,2.32796]
[1777021140917,45.22,77856.41,39.9,0.0249,3e-05,2.32484]
[1777021145953,45.21,77857.07,39.9,0.0249,3e-05,2.32429]
[1777021150988,45.2,77856.83,39.9,0.02486,3e-05,2.32145]
[1777021151574,45.2,77856.83,39.9,0.02486,3e-05,2.32145]
[1777021157029,45.18,77853.92,39.9,0.02473,3e-05,2.31142]
[1777021162065,45.15,77855.06,39.9,0.02469,3e-05,2.30848]
[1777021167100,45.14,77854.35,39.9,0.02465,3e-05,2.30459]
[1777021172594,45.13,77854.05,39.9,0.02457,3e-05,2.29768]
[1777021178184,45.12,77845.98,39.9,0.02428,3e-05,2.27499]
[1777021179452,45.12,77845.98,39.9,0.02428,3e-05,2.27499]
[1777021179462,45.12,77845.98,39.9,0.02428,3e-05,2.27499]
[1777021179496,45.12,77842.62,39.9,0.02417,3e-05,2.26617]
[1777021179814,45.12,77842.62,39.9,0.02417,3e-05,2.26617]
[1777021180199,45.12,77828.3,39.9,0.02372,3e-05,2.23002]
[1777021181206,45.12,77817.63,39.9,0.02339,3e-05,2.20383]
[1777021182496,45.12,77817.63,39.9,0.02339,3e-05,2.20383]
[1777021182503,45.12,77816.48,39.9,0.02336,3e-05,2.20126]
[1777021182605,45.12,77816.48,39.9,0.02336,3e-05,2.20126]
[1777021182606,45.12,77816.48,39.9,0.02336,3e-05,2.20126]
[1777021183538,45.12,77816.48,39.9,0.02336,3e-05,2.20126]
[1777021183806,45.12,77812.67,39.9,0.02325,3e-05,2.19216]
[1777021186414,45.12,77810.6,39.9,0.02318,3e-05,2.18667]
[1777021189703,45.12,77810.99,39.9,0.02318,3e-05,2.18697]
[1777021190723,45.12,77812.83,39.9,0.02324,3e-05,2.19135]
[1777021196006,45.11,77817.67,39.9,0.02337,3e-05,2.2022]
[1777021201347,45.1,77818.24,39.9,0.02337,3e-05,2.20222]
[1777021206382,45.1,77818.77,39.9,0.02337,3e-05,2.20237]
[1777021211417,45.09,77818.48,39.9,0.02335,3e-05,2.20051]
[1777021214085,45.09,77811.61,39.9,0.02313,3e-05,2.18318]
[1777021214086,45.09,77811.61,39.9,0.02313,3e-05,2.18318]
[1777021219473,45.08,77810.98,39.9,0.0231,3e-05,2.18045]
[1777021224508,45.08,77813.71,39.9,0.02317,3e-05,2.18617]
[1777021229543,45.07,77815.01,39.9,0.0232,3e-05,2.18833]
[1777021233333,45.07,77817.04,39.9,0.02321,3e-05,2.1885]
[1777021233570,45.07,77831.43,39.9,0.02365,3e-05,2.22403]
[1777021236053,45.07,77829.62,39.9,0.02359,3e-05,2.2188]
[1777021241627,45.06,77829.44,39.9,0.02356,3e-05,2.21679]
[1777021246662,45.05,77825.44,39.9,0.02342,3e-05,2.20574]
[1777021251698,45.05,77828.44,39.9,0.0235,3e-05,2.212]
[1777021256732,45.04,77827.39,39.9,0.02345,3e-05,2.20823]
[1777021261766,45.03,77824.24,39.9,0.02334,3e-05,2.19937]
[1777021265795,45.03,77815.13,39.9,0.02305,3e-05,2.17622]
[1777021271597,45.03,77807.83,39.9,0.02283,3e-05,2.15777]
[1777021273649,45.03,77802.11,39.9,0.02265,3e-05,2.14362]
[1777021273696,45.02,77798.6,39.9,0.02254,3e-05,2.13491]
[1777021278424,45.02,77794.12,39.9,0.0224,3e-05,2.12381]
[1777021278642,45.02,77794.12,39.9,0.0224,3e-05,2.12381]
[1777021278975,45.02,77794.33,39.9,0.02241,3e-05,2.12422]
[1777021281385,45.02,77793.63,39.9,0.02239,3e-05,2.12235]
[1777021286944,45.02,77791.26,39.9,0.02231,3e-05,2.11599]
[1777021291979,45.02,77789.27,39.9,0.0222,3e-05,2.10688]
[1777021293916,45.01,77788.95,39.9,0.02219,3e-05,2.10603]
[1777021300036,45.01,77776.58,39.9,0.02183,3e-05,2.07623]
[1777021305071,45.01,77774.69,39.9,0.02177,3e-05,2.07164]
[1777021310106,45.01,77767.11,39.9,0.02155,3e-05,2.05384]
[1777021315141,45.01,77766.41,39.9,0.02153,3e-05,2.05231]
[1777021320175,45.01,77765.92,39.9,0.02152,3e-05,2.05127]
[1777021325211,45.01,77754.05,39.9,0.02118,3e-05,2.02377]
[1777021328781,45.02,77749.15,39.9,0.02105,3e-05,2.01265]
[1777021331183,45.02,77739.76,39.9,0.02079,3e-05,1.99126]
[1777021339434,45.02,77733.29,39.9,0.02062,3e-05,1.97756]
[1777021345198,45.03,77737.22,39.9,0.02074,3e-05,1.98735]
[1777021351210,45.03,77736.76,39.9,0.02073,3e-05,1.98708]
[1777021356157,45.03,77737.62,39.9,0.02073,3e-05,1.98596]
[1777021356737,45.03,77737.62,39.9,0.02073,3e-05,1.98596]
[1777021362471,45.04,77732.13,39.9,0.02059,3e-05,1.97441]
[1777021363187,45.04,77732.13,39.9,0.02059,3e-05,1.97441]
[1777021368512,45.04,77732.42,39.9,0.02061,3e-05,1.97596]
[1777021374619,45.05,77730.71,39.9,0.02057,3e-05,1.97266]
[1777021378068,45.06,77741.4,39.9,0.02089,3e-05,1.99872]
[1777021378381,45.06,77741.4,39.9,0.02089,3e-05,1.99872]
[1777021381371,45.07,77738.93,39.9,0.02084,3e-05,1.99531]
[1777021386638,45.09,77737.98,39.9,0.02086,3e-05,1.99666]
[1777021391673,45.09,77730.88,39.9,0.02067,3e-05,1.98099]
[1777021396371,45.09,77730.65,39.9,0.02067,3e-05,1.98099]
[1777021397399,45.1,77731.1,39.9,0.0207,3e-05,1.98349]
[1777021397573,45.1,77731.1,39.9,0.0207,3e-05,1.98349]
[1777021398519,45.11,77729.75,39.9,0.02068,3e-05,1.9817]
[1777021407787,45.16,77728.36,39.9,0.02075,3e-05,1.98771]
[1777021412822,45.18,77722.27,39.9,0.02061,3e-05,1.97486]
[1777021417857,45.19,77722.87,39.9,0.02063,3e-05,1.97688]
[1777021422892,45.19,77723.53,39.9,0.02066,3e-05,1.97906]
[1777021424905,45.19,77711.46,39.9,0.02033,3e-05,1.95204]
[1777021427478,45.19,77711.45,39.9,0.02033,3e-05,1.9522]
[1777021432662,45.2,77711.06,39.9,0.02033,3e-05,1.95224]
[1777021437997,45.21,77711.2,39.9,0.02035,3e-05,1.95382]
[1777021439775,45.21,77711.2,39.9,0.02035,3e-05,1.95382]
[1777021442571,45.21,77716.74,39.9,0.02051,3e-05,1.96685]
[1777021445226,45.23,77720.4,39.9,0.02067,3e-05,1.97962]
[1777021451092,45.28,77720.09,39.9,0.02077,3e-05,1.98784]
[1777021456127,45.31,77720.44,39.9,0.02085,3e-05,1.99434]
[1777021461162,45.34,77720.4,39.9,0.02091,3e-05,1.99934]
[1777021467334,45.36,77721.4,39.9,0.02098,3e-05,2.00537]
[1777021468160,45.37,77726.97,39.9,0.02116,3e-05,2.01984]
[1777021468651,45.37,77726.97,39.9,0.02116,3e-05,2.01984]
[1777021474065,45.37,77728.27,39.9,0.02117,3e-05,2.01983]
[1777021477887,45.38,77727.38,39.9,0.02116,3e-05,2.01944]
[1777021483408,45.4,77727.04,39.9,0.02119,3e-05,2.02177]
[1777021486174,45.41,77720.49,39.9,0.02103,3e-05,2.00849]
[1777021491375,45.43,77717.71,39.9,0.021,3e-05,2.00605]
[1777021496410,45.45,77719.19,39.9,0.02108,3e-05,2.01233]
[1777021501447,45.45,77718.41,39.9,0.02108,3e-05,2.01202]
[1777021502454,45.45,77700.38,39.9,0.02058,3e-05,1.97111]
[1777021507489,45.49,77694.43,39.9,0.02049,3e-05,1.96383]
[1777021512524,45.51,77693.19,39.9,0.02052,3e-05,1.96597]
[1777021517561,45.52,77691.97,39.9,0.02049,3e-05,1.96387]
[1777021523603,45.53,77690.23,39.9,0.02048,3e-05,1.96313]
[1777021527631,45.55,77680.26,39.9,0.02025,3e-05,1.94373]
[1777021534680,45.56,77680.31,39.9,0.02022,3e-05,1.94125]
[1777021541736,45.56,77681.0,39.9,0.02026,3e-05,1.94389]
[1777021546771,45.57,77682.65,39.9,0.02031,3e-05,1.94831]
[1777021549393,45.57,77680.46,39.9,0.02025,3e-05,1.94371]
[1777021554827,45.57,77680.15,39.9,0.02026,3e-05,1.9439]
[1777021559862,45.58,77680.56,39.9,0.02028,3e-05,1.94553]
[1777021564897,45.58,77680.0,39.9,0.02027,3e-05,1.94512]
[1777021569936,45.59,77679.82,39.9,0.02028,3e-05,1.94541]
[1777021575979,45.59,77679.18,39.9,0.02027,3e-05,1.94482]
[1777021578647,45.59,77679.35,39.9,0.02028,3e-05,1.94547]
[1777021579076,45.59,77679.22,39.9,0.02027,3e-05,1.94532]
[1777021585043,45.6,77678.66,39.9,0.02028,3e-05,1.94606]
[1777021590078,45.61,77677.68,39.9,0.02027,3e-05,1.94455]
[1777021595113,45.61,77677.73,39.9,0.02024,3e-05,1.94163]
[1777021600148,45.61,77676.97,39.9,0.02023,3e-05,1.94062]
[1777021605183,45.62,77675.78,39.9,0.0202,3e-05,1.93867]
[1777021610218,45.64,77675.67,39.9,0.02024,3e-05,1.94154]
[1777021614704,45.66,77675.29,39.9,0.02027,3e-05,1.94455]
[1777021614805,45.66,77664.33,39.9,0.02,3e-05,1.92158]
[1777021619321,45.7,77656.38,39.9,0.01987,3e-05,1.91128]
[1777021620000,45.7,77656.38,39.9,0.01987,3e-05,1.91128]
[1777021620274,45.71,77656.38,39.9,0.01987,3e-05,1.91147]
[1777021621554,45.71,77655.6,39.9,0.01986,3e-05,1.90995]
[1777021621846,45.71,77655.6,39.9,0.01986,3e-05,1.90995]
[1777021622306,45.71,77642.49,39.9,0.01952,3e-05,1.88179]
[1777021627339,45.72,77637.9,39.9,0.01941,3e-05,1.87315]
[1777021630620,45.72,77636.4,39.9,0.01938,3e-05,1.87044]
[1777021636402,45.73,77632.35,39.9,0.0193,3e-05,1.86366]
[1777021643451,45.74,77632.53,39.9,0.01933,3e-05,1.86602]
[1777021645336,45.74,77632.26,39.9,0.01932,3e-05,1.86573]
[1777021650500,45.75,77621.93,39.9,0.01908,3e-05,1.84547]
[1777021655536,45.76,77621.85,39.9,0.01906,3e-05,1.8433]
[1777021657595,45.76,77621.85,39.9,0.01906,3e-05,1.8433]
[1777021663592,45.78,77620.36,39.9,0.01905,3e-05,1.84266]
[1777021668627,45.79,77616.44,39.9,0.01897,3e-05,1.83593]
[1777021673663,45.79,77616.02,39.9,0.01898,3e-05,1.83666]
[1777021674631,45.79,77616.02,39.9,0.01898,3e-05,1.83666]
[1777021680711,45.81,77616.11,39.9,0.01901,3e-05,1.8391]
[1777021681717,45.81,77604.99,39.9,0.01873,3e-05,1.81591]
[1777021686008,45.82,77604.22,39.9,0.01873,3e-05,1.81536]
[1777021686063,45.82,77586.65,39.9,0.01829,2e-05,1.77905]
[1777021686755,45.82,77577.27,39.9,0.01807,2e-05,1.76013]
[1777021688588,45.82,77577.21,39.9,0.01807,2e-05,1.76045]
[1777021688992,45.82,77577.21,39.9,0.01807,2e-05,1.76045]
[1777021689849,45.83,77556.54,39.9,0.01758,2e-05,1.71929]
[1777021690582,45.83,77556.54,39.9,0.01758,2e-05,1.71929]
[1777021693580,45.84,77547.78,39.9,0.01739,2e-05,1.70327]
[1777021695847,45.84,77547.5,39.9,0.0174,2e-05,1.70379]
[1777021695907,45.85,77557.76,39.9,0.01765,2e-05,1.72497]
[1777021699846,45.86,77568.25,39.9,0.01793,2e-05,1.74822]
[1777021702867,45.87,77558.77,39.9,0.01771,2e-05,1.73034]
[1777021705949,45.87,77558.24,39.9,0.01771,2e-05,1.73026]
[1777021705969,45.87,77558.24,39.9,0.01771,2e-05,1.73026]
[1777021707899,45.88,77551.73,39.9,0.01757,2e-05,1.71811]
[1777021708199,45.88,77551.73,39.9,0.01757,2e-05,1.71811]
[1777021708100,45.88,77516.87,39.9,0.01676,2e-05,1.64953]
[1777021708766,45.88,77516.87,39.9,0.01676,2e-05,1.64953]
[1777021712061,45.89,77514.19,39.9,0.01672,2e-05,1.64606]
[1777021713780,45.9,77514.07,39.9,0.0167,2e-05,1.64375]
[1777021714405,45.9,77513.86,39.9,0.0167,2e-05,1.64396]
[1777021716371,45.91,77519.6,39.9,0.01685,2e-05,1.65642]
[1777021719071,45.92,77517.3,39.9,0.01681,2e-05,1.65314]
[1777021720360,45.93,77516.93,39.9,0.01682,2e-05,1.65364]
[1777021720900,45.93,77516.93,39.9,0.01682,2e-05,1.65364]
[1777021721004,45.93,77526.89,39.9,0.01705,2e-05,1.6738]
[1777021721800,45.93,77526.89,39.9,0.01705,2e-05,1.6738]
[1777021722075,45.93,77526.89,39.9,0.01705,2e-05,1.6738]
[1777021722202,45.93,77526.89,39.9,0.01705,2e-05,1.6738]
[1777021722094,45.93,77475.18,39.9,0.01589,2e-05,1.57481]
[1777021722743,45.93,77475.18,39.9,0.01589,2e-05,1.57481]
[1777021722760,45.93,77475.18,39.9,0.01589,2e-05,1.57481]
[1777021723004,45.93,77475.18,39.9,0.01589,2e-05,1.57481]
[1777021723122,45.94,77450.18,39.9,0.01536,2e-05,1.52888]
[1777021723618,45.94,77450.18,39.9,0.01536,2e-05,1.52888]
[1777021724079,45.94,77450.18,39.9,0.01536,2e-05,1.52888]
[1777021724263,45.95,77458.47,39.9,0.01556,2e-05,1.54569]
[1777021724394,45.95,77458.47,39.9,0.01556,2e-05,1.54569]
[1777021727220,45.96,77460.61,39.9,0.01562,2e-05,1.55118]
[1777021727740,45.96,77460.61,39.9,0.01562,2e-05,1.55118]
[1777021729513,45.97,77460.71,39.9,0.01565,2e-05,1.55365]
[1777021729824,45.97,77460.71,39.9,0.01565,2e-05,1.55365]
[1777021730490,45.97,77464.11,39.9,0.01572,2e-05,1.55998]
[1777021732372,45.99,77465.12,39.9,0.01577,2e-05,1.56412]
[1777021738140,46.01,77465.41,39.9,0.01583,2e-05,1.5691]
[1777021741842,46.03,77465.24,39.9,0.01585,2e-05,1.57097]
[1777021747203,46.05,77464.24,39.9,0.01588,2e-05,1.57343]
[1777021752238,46.08,77471.37,39.9,0.01608,2e-05,1.59042]
[1777021756133,46.09,77469.51,39.9,0.01605,2e-05,1.58829]
[1777021761301,46.12,77468.71,39.9,0.01609,2e-05,1.59159]
[1777021765332,46.13,77454.46,39.9,0.01581,2e-05,1.5676]
[1777021767168,46.13,77454.46,39.9,0.01581,2e-05,1.5676]
[1777021771368,46.16,77450.44,39.9,0.01577,2e-05,1.56375]
[1777021776410,46.18,77441.57,39.9,0.0156,2e-05,1.54856]
[1777021779431,46.2,77451.34,39.9,0.01584,2e-05,1.56892]
[1777021783459,46.22,77461.48,39.9,0.01609,2e-05,1.59076]
[1777021788494,46.24,77466.52,39.9,0.01624,2e-05,1.60368]
[1777021793529,46.26,77463.22,39.9,0.01621,2e-05,1.60074]
[1777021798564,46.28,77466.94,39.9,0.01633,2e-05,1.61112]
[1777021803599,46.3,77466.85,39.9,0.01637,2e-05,1.61418]
[1777021808635,46.32,77468.34,39.9,0.01644,2e-05,1.6202]
[1777021813672,46.34,77469.69,39.9,0.01651,2e-05,1.62589]
[1777021818707,46.36,77469.73,39.9,0.01654,2e-05,1.62903]
[1777021823742,46.38,77467.47,39.9,0.01653,2e-05,1.62771]
[1777021828777,46.39,77460.1,39.9,0.0164,2e-05,1.61677]
[1777021833813,46.41,77461.23,39.9,0.01643,2e-05,1.61871]
[1777021837842,46.43,77444.97,39.9,0.0161,2e-05,1.59043]
[1777021842877,46.45,77449.14,39.9,0.01623,2e-05,1.60157]
[1777021847912,46.47,77459.86,39.9,0.01651,2e-05,1.62515]
[1777021852947,46.49,77466.47,39.9,0.01669,2e-05,1.64083]
[1777021857982,46.51,77465.78,39.9,0.01671,2e-05,1.64245]
[1777021863017,46.53,77465.75,39.9,0.01674,2e-05,1.6453]
[1777021868052,46.54,77466.13,39.9,0.01679,2e-05,1.6489]
[1777021870673,46.55,77466.01,39.9,0.0168,2e-05,1.64981]
[1777021876107,46.57,77465.04,39.9,0.01682,2e-05,1.65132]
[1777021881143,46.59,77461.14,39.9,0.01676,2e-05,1.64667]
[1777021886178,46.61,77454.69,39.9,0.01665,2e-05,1.63713]
[1777021891213,46.62,77457.59,39.9,0.01672,2e-05,1.64224]
[1777021896248,46.65,77461.55,39.9,0.01685,2e-05,1.65322]
[1777021901283,46.66,77460.5,39.9,0.01686,2e-05,1.65393]
[1777021906318,46.68,77457.74,39.9,0.01683,2e-05,1.65138]
[1777021911353,46.7,77463.69,39.9,0.01699,2e-05,1.66552]
[1777021916388,46.71,77463.39,39.9,0.01702,2e-05,1.66757]
[1777021921003,46.72,77465.09,39.9,0.01708,2e-05,1.67295]
[1777021921423,46.73,77480.37,39.9,0.01744,2e-05,1.70332]
[1777021925557,46.74,77479.67,39.9,0.01744,2e-05,1.70335]
[1777021928554,46.74,77485.88,39.9,0.0176,2e-05,1.71699]
[1777021934034,46.76,77487.46,39.9,0.01766,2e-05,1.72191]
[1777021934295,46.76,77487.46,39.9,0.01766,2e-05,1.72191]
[1777021938311,46.77,77487.94,39.9,0.0177,2e-05,1.72508]
[1777021941304,46.78,77488.37,39.9,0.01773,2e-05,1.72727]
[1777021945593,46.79,77498.65,39.9,0.018,2e-05,1.75042]
[1777021950628,46.8,77510.41,39.9,0.01831,2e-05,1.7761]
[1777021954656,46.81,77523.17,39.9,0.0186,2e-05,1.79995]
[1777021959691,46.82,77523.56,39.9,0.01863,2e-05,1.80231]
[1777021964727,46.83,77523.74,39.9,0.01865,2e-05,1.80419]
[1777021969762,46.84,77520.04,39.9,0.01858,2e-05,1.79811]
[1777021974798,46.85,77518.95,39.9,0.01857,2e-05,1.79741]
[1777021979833,46.86,77518.94,39.9,0.01859,2e-05,1.79889]
[1777021984869,46.87,77521.33,39.9,0.01867,2e-05,1.80523]
[1777021989903,46.87,77524.58,39.9,0.01876,2e-05,1.81332]
[1777021994939,46.88,77521.57,39.9,0.01871,2e-05,1.80844]
[1777021999975,46.89,77522.01,39.9,0.01873,2e-05,1.8107]
[1777022005009,46.9,77519.14,39.9,0.01868,2e-05,1.80616]
[1777022010044,46.91,77519.36,39.9,0.0187,2e-05,1.80798]
[1777022015079,46.91,77519.9,39.9,0.0187,2e-05,1.80688]
[1777022020113,46.92,77520.97,39.9,0.01874,2e-05,1.81041]
[1777022025149,46.93,77521.16,39.9,0.01876,2e-05,1.81211]
[1777022030184,46.94,77522.36,39.9,0.0188,2e-05,1.81586]
[1777022032406,46.94,77522.96,39.9,0.01882,2e-05,1.81735]
[1777022032433,46.94,77522.96,39.9,0.01882,2e-05,1.81735]
[1777022039489,46.95,77525.03,39.9,0.01889,2e-05,1.82329]
[1777022039520,46.95,77525.03,39.9,0.01889,2e-05,1.82329]
[1777022039528,46.95,77513.38,39.9,0.01861,2e-05,1.79959]
[1777022040254,46.95,77498.89,39.9,0.01826,2e-05,1.7704]
[1777022041014,46.95,77498.89,39.9,0.01826,2e-05,1.7704]
[1777022043166,46.96,77499.76,39.9,0.01829,2e-05,1.77276]
[1777022046169,46.96,77499.03,39.9,0.01828,2e-05,1.77228]
[1777022051331,46.97,77509.92,39.9,0.01857,2e-05,1.79638]
[1777022054617,46.98,77513.51,39.9,0.01867,2e-05,1.80464]
[1777022054832,46.98,77513.51,39.9,0.01867,2e-05,1.80464]
[1777022058518,46.98,77517.26,39.9,0.01877,2e-05,1.81319]
[1777022061521,46.99,77518.49,39.9,0.01881,2e-05,1.81653]
[1777022067443,47.0,77523.47,39.9,0.01896,2e-05,1.8288]
[1777022072478,47.01,77524.08,39.9,0.01896,2e-05,1.82766]
[1777022077513,47.01,77523.51,39.9,0.01896,2e-05,1.82768]
[1777022082548,47.02,77522.94,39.9,0.01896,2e-05,1.82768]
[1777022087584,47.03,77522.54,39.9,0.01896,2e-05,1.82803]
[1777022093626,47.04,77524.02,39.9,0.01901,2e-05,1.83246]
[1777022098661,47.04,77530.22,39.9,0.01918,3e-05,1.84639]
[1777022100675,47.05,77540.48,39.9,0.01945,3e-05,1.86823]
[1777022103696,47.05,77556.18,39.9,0.01986,3e-05,1.9019]
[1777022107494,47.05,77563.42,39.9,0.02005,3e-05,1.91757]
[1777022108730,47.05,77579.5,39.9,0.02047,3e-05,1.9525]
[1777022112868,47.05,77584.78,39.9,0.02061,3e-05,1.96409]
[1777022119301,47.05,77583.26,39.9,0.02058,3e-05,1.96092]
[1777022120731,47.05,77588.9,39.9,0.02073,3e-05,1.97329]
[1777022125128,47.05,77591.47,39.9,0.0208,3e-05,1.97891]
[1777022126812,47.05,77593.57,39.9,0.02085,3e-05,1.98349]
[1777022127657,47.05,77600.09,39.9,0.02103,3e-05,1.99783]
[1777022127864,47.05,77612.16,39.9,0.02136,3e-05,2.02458]
[1777022129882,47.05,77620.41,39.9,0.02158,3e-05,2.04296]
[1777022132366,47.05,77623.7,39.9,0.02167,3e-05,2.05012]
[1777022136045,47.05,77628.69,39.9,0.02177,3e-05,2.05696]
[1777022139050,47.04,77628.16,39.9,0.02175,3e-05,2.05536]
[1777022144298,47.04,77620.52,39.9,0.02153,3e-05,2.03759]
[1777022150024,47.04,77630.14,39.9,0.02179,3e-05,2.05857]
[1777022155059,47.03,77628.98,39.9,0.02175,3e-05,2.0553]
[1777022160095,47.03,77631.54,39.9,0.02181,3e-05,2.06045]
[1777022165129,47.03,77630.79,39.9,0.02178,3e-05,2.05815]
[1777022170164,47.02,77629.71,39.9,0.02174,3e-05,2.05513]
[1777022175200,47.02,77629.12,39.9,0.02172,3e-05,2.05325]
[1777022180235,47.01,77629.39,39.9,0.0217,3e-05,2.05149]
[1777022185269,47.01,77631.04,39.9,0.02174,3e-05,2.05469]
[1777022190305,47.0,77630.77,39.9,0.02172,3e-05,2.05357]
[1777022195341,46.99,77630.33,39.9,0.02166,3e-05,2.04737]
[1777022200376,46.99,77630.16,39.9,0.02165,3e-05,2.04655]
[1777022205264,46.99,77629.79,39.9,0.02163,3e-05,2.04538]
[1777022206447,46.99,77629.8,39.9,0.02163,3e-05,2.04532]
[1777022212460,46.99,77630.82,39.9,0.02165,3e-05,2.04703]
[1777022217495,46.98,77629.63,39.9,0.02161,3e-05,2.04392]
[1777022222195,46.98,77629.63,39.9,0.02161,3e-05,2.0436]
[1777022223184,46.98,77625.41,39.9,0.02149,3e-05,2.03404]
[1777022228571,46.98,77623.73,39.9,0.02144,3e-05,2.02985]
[1777022233607,46.98,77623.59,39.9,0.02143,3e-05,2.02926]
[1777022236352,46.98,77623.59,39.9,0.02143,3e-05,2.02926]
[1777022242670,46.98,77622.38,39.9,0.02139,3e-05,2.02605]
[1777022247705,46.97,77621.79,39.9,0.02137,3e-05,2.02446]
[1777022252739,46.97,77620.42,39.9,0.02129,3e-05,2.01732]
[1777022257775,46.97,77619.24,39.9,0.02126,3e-05,2.0145]
[1777022262810,46.97,77618.84,39.9,0.02124,3e-05,2.01342]
[1777022267845,46.97,77618.01,39.9,0.02122,3e-05,2.01139]
[1777022269586,46.97,77618.01,39.9,0.02122,3e-05,2.01139]
[1777022269604,46.97,77618.01,39.9,0.02122,3e-05,2.01139]
[1777022269623,46.97,77618.01,39.9,0.02122,3e-05,2.01139]
[1777022269623,46.97,77618.01,39.9,0.02122,3e-05,2.01139]
[1777022270496,46.97,77618.01,39.9,0.02122,3e-05,2.01136]
[1777022270759,46.97,77566.62,39.9,0.01985,3e-05,1.8994]
[1777022270893,46.97,77566.62,39.9,0.01985,3e-05,1.8994]
[1777022271380,46.97,77566.62,39.9,0.01985,3e-05,1.8994]
[1777022271481,46.97,77539.86,39.9,0.01916,3e-05,1.84316]
[1777022272509,46.97,77539.86,39.9,0.01916,3e-05,1.84316]
[1777022272670,46.97,77539.86,39.9,0.01916,3e-05,1.84316]
[1777022273888,46.97,77526.76,39.9,0.01885,2e-05,1.81679]
[1777022275122,46.97,77526.76,39.9,0.01885,2e-05,1.81679]
[1777022275511,46.97,77526.76,39.9,0.01885,2e-05,1.81679]
[1777022278501,46.98,77527.81,39.9,0.01888,2e-05,1.81982]
[1777022283383,46.99,77530.61,39.9,0.01897,2e-05,1.82692]
[1777022283471,46.99,77530.61,39.9,0.01897,2e-05,1.82692]
[1777022288694,46.99,77530.81,39.9,0.01899,2e-05,1.82863]
[1777022290000,47.0,77542.38,39.9,0.01929,3e-05,1.85345]
[1777022295035,47.01,77536.85,39.9,0.01916,3e-05,1.84305]
[1777022300071,47.01,77537.63,39.9,0.0192,3e-05,1.84581]
[1777022305112,47.02,77535.32,39.9,0.01915,3e-05,1.84213]
[1777022309141,47.02,77522.61,39.9,0.01885,2e-05,1.81677]
[1777022314176,47.03,77519.73,39.9,0.01876,2e-05,1.80864]
[1777022316191,47.04,77510.11,39.9,0.01853,2e-05,1.78955]
[1777022321226,47.05,77513.43,39.9,0.01863,2e-05,1.79785]
[1777022326261,47.05,77516.09,39.9,0.01871,2e-05,1.80471]
[1777022331296,47.06,77525.37,39.9,0.01896,2e-05,1.8251]
[1777022336331,47.07,77527.53,39.9,0.01902,2e-05,1.83075]
[1777022341366,47.08,77527.6,39.9,0.01904,3e-05,1.83205]
[1777022348415,47.08,77529.62,39.9,0.01911,3e-05,1.83782]
[1777022353480,47.09,77537.47,39.9,0.01932,3e-05,1.85497]
[1777022359492,47.1,77539.82,39.9,0.01939,3e-05,1.86122]
[1777022364528,47.1,77550.87,39.9,0.01969,3e-05,1.88538]
[1777022369563,47.11,77552.66,39.9,0.01974,3e-05,1.8899]
[1777022374600,47.11,77562.77,39.9,0.01998,3e-05,1.9084]
[1777022379633,47.11,77563.24,39.9,0.02,3e-05,1.90998]
[1777022383660,47.12,77572.49,39.9,0.02024,3e-05,1.93022]
[1777022384769,47.12,77572.49,39.9,0.02024,3e-05,1.93022]
[1777022390709,47.12,77577.42,39.9,0.02038,3e-05,1.9414]
[1777022392816,47.12,77578.81,39.9,0.02042,3e-05,1.94448]
[1777022402796,47.12,77581.95,39.9,0.02051,3e-05,1.95167]
[1777022407830,47.13,77578.37,39.9,0.02042,3e-05,1.9449]
[1777022412867,47.14,77578.46,39.9,0.02046,3e-05,1.94775]
[1777022417903,47.16,77577.5,39.9,0.02046,3e-05,1.94774]
[1777022422938,47.16,77576.6,39.9,0.02044,3e-05,1.94633]
[1777022428979,47.16,77577.28,39.9,0.02046,3e-05,1.94803]
[1777022434015,47.16,77566.83,39.9,0.02015,3e-05,1.92202]
[1777022439051,47.16,77565.93,39.9,0.02013,3e-05,1.9205]
[1777022444086,47.17,77565.03,39.9,0.02012,3e-05,1.919]
[1777022446350,47.17,77565.07,39.9,0.02012,3e-05,1.91918]
[1777022448868,47.17,77562.91,39.9,0.02006,3e-05,1.91473]
[1777022458184,47.19,77558.74,39.9,0.02001,3e-05,1.9103]
[1777022463219,47.2,77548.94,39.9,0.01978,3e-05,1.89106]
[1777022468254,47.24,77544.05,39.9,0.01972,3e-05,1.88643]
[1777022473288,47.24,77543.5,39.9,0.01971,3e-05,1.88598]
[1777022478324,47.24,77544.96,39.9,0.01976,3e-05,1.88979]
[1777022486703,47.25,77544.95,39.9,0.01977,3e-05,1.8902]
[1777022492422,47.26,77544.91,39.9,0.01975,3e-05,1.888]
[1777022497457,47.26,77545.73,39.9,0.01978,3e-05,1.89046]
[1777022502948,47.26,77551.55,39.9,0.01994,3e-05,1.90337]
[1777022503681,47.26,77550.69,39.9,0.01991,3e-05,1.90166]
[1777022503991,47.26,77550.69,39.9,0.01991,3e-05,1.90166]
[1777022503772,47.26,77570.08,39.9,0.02042,3e-05,1.94329]
[1777022507362,47.27,77570.74,39.9,0.02044,3e-05,1.94489]
[1777022510360,47.27,77576.12,39.9,0.02059,3e-05,1.95669]
[1777022515596,47.27,77575.34,39.9,0.02057,3e-05,1.95518]
[1777022520631,47.27,77577.48,39.9,0.02063,3e-05,1.95996]
[1777022525666,47.27,77570.95,39.9,0.02046,3e-05,1.94596]
[1777022530701,47.27,77571.78,39.9,0.02048,3e-05,1.94792]
[1777022535737,47.27,77571.62,39.9,0.02048,3e-05,1.94773]
[1777022540772,47.27,77570.29,39.9,0.02044,3e-05,1.945]
[1777022545808,47.27,77570.25,39.9,0.02045,3e-05,1.94505]
[1777022550843,47.27,77565.99,39.9,0.02033,3e-05,1.93599]
[1777022555878,47.27,77561.12,39.9,0.02017,3e-05,1.92208]
[1777022556947,47.27,77561.12,39.9,0.02017,3e-05,1.92208]
[1777022560790,47.29,77548.58,39.9,0.01987,3e-05,1.89734]
[1777022560823,47.29,77548.58,39.9,0.01987,3e-05,1.89734]
[1777022560939,47.29,77522.38,39.9,0.01922,3e-05,1.84347]
[1777022561411,47.29,77522.38,39.9,0.01922,3e-05,1.84347]
[1777022561450,47.29,77522.38,39.9,0.01922,3e-05,1.84347]
[1777022561678,47.29,77522.38,39.9,0.01922,3e-05,1.84347]
[1777022561931,47.29,77503.1,39.9,0.01874,2e-05,1.80394]
[1777022563365,47.3,77504.15,39.9,0.01879,2e-05,1.80803]
[1777022563479,47.3,77504.15,39.9,0.01879,2e-05,1.80803]
[1777022563598,47.3,77504.15,39.9,0.01879,2e-05,1.80803]
[1777022566012,47.32,77496.51,39.9,0.01863,2e-05,1.7953]
[1777022567027,47.32,77490.39,39.9,0.01849,2e-05,1.78318]
[1777022569165,47.34,77492.25,39.9,0.01858,2e-05,1.79055]
[1777022571022,47.36,77492.0,39.9,0.01861,2e-05,1.79307]
[1777022572274,47.4,77497.13,39.9,0.0188,2e-05,1.80904]
[1777022574774,47.4,77490.05,39.9,0.01863,2e-05,1.79517]
[1777022577312,47.45,77489.58,39.9,0.01872,2e-05,1.80232]
[1777022578705,47.46,77490.77,39.9,0.01878,2e-05,1.80736]
[1777022579054,47.48,77500.43,39.9,0.01905,2e-05,1.82972]
[1777022581364,47.5,77502.04,39.9,0.01913,2e-05,1.83581]
[1777022584893,47.5,77504.22,39.9,0.01919,2e-05,1.84092]
[1777022587473,47.5,77495.32,39.9,0.01897,2e-05,1.82303]
[1777022591042,47.51,77493.45,39.9,0.01894,2e-05,1.81991]
[1777022594046,47.51,77496.1,39.9,0.01901,2e-05,1.82632]
[1777022594438,47.51,77499.36,39.9,0.0191,2e-05,1.83324]
[1777022596182,47.52,77516.05,39.9,0.01952,3e-05,1.86823]
[1777022597192,47.52,77529.55,39.9,0.01987,3e-05,1.89673]
[1777022600229,47.52,77530.98,39.9,0.01991,3e-05,1.90015]
[1777022603238,47.52,77525.06,39.9,0.01976,3e-05,1.88803]
[1777022608995,47.53,77517.26,39.9,0.01957,3e-05,1.87244]
[1777022612009,47.53,77511.13,39.9,0.01942,3e-05,1.86016]
[1777022617330,47.54,77508.71,39.9,0.01934,3e-05,1.85278]
[1777022618432,47.54,77508.71,39.9,0.01934,3e-05,1.85278]
[1777022624379,47.55,77498.68,39.9,0.01911,2e-05,1.8335]
[1777022629414,47.55,77500.08,39.9,0.01916,2e-05,1.83746]
[1777022634449,47.56,77494.51,39.9,0.01903,2e-05,1.82712]
[1777022639484,47.57,77494.7,39.9,0.01905,2e-05,1.82866]
[1777022644519,47.57,77494.8,39.9,0.01907,2e-05,1.83002]
[1777022648303,47.58,77495.26,39.9,0.01909,2e-05,1.83165]
[1777022649679,47.58,77495.25,39.9,0.01909,2e-05,1.83186]
[1777022656603,47.59,77496.23,39.9,0.01914,2e-05,1.83569]
[1777022661637,47.59,77502.96,39.9,0.01932,3e-05,1.85058]
[1777022666672,47.6,77506.99,39.9,0.01943,3e-05,1.85988]
[1777022669034,47.6,77507.06,39.9,0.01943,3e-05,1.86021]
[1777022674730,47.61,77519.74,39.9,0.01973,3e-05,1.88422]
[1777022676867,47.61,77520.33,39.9,0.01975,3e-05,1.88559]
[1777022682786,47.61,77523.25,39.9,0.01984,3e-05,1.89257]
[1777022687821,47.62,77523.14,39.9,0.01984,3e-05,1.89291]
[1777022692856,47.62,77521.14,39.9,0.0198,3e-05,1.8893]
[1777022697891,47.62,77520.52,39.9,0.01979,3e-05,1.88857]
[1777022702926,47.63,77520.59,39.9,0.0198,3e-05,1.88927]
[1777022707960,47.63,77518.79,39.9,0.01976,3e-05,1.88602]
[1777022712996,47.63,77511.4,39.9,0.01958,3e-05,1.87118]
[1777022718031,47.64,77514.53,39.9,0.01966,3e-05,1.87845]
[1777022723067,47.64,77513.7,39.9,0.01965,3e-05,1.8774]
[1777022728103,47.65,77511.85,39.9,0.01961,3e-05,1.87426]
[1777022733138,47.65,77511.99,39.9,0.01959,3e-05,1.87162]
[1777022738173,47.66,77511.12,39.9,0.01958,3e-05,1.87058]
[1777022743208,47.66,77511.44,39.9,0.01959,3e-05,1.87204]
[1777022748243,47.67,77510.54,39.9,0.01958,3e-05,1.87095]
[1777022753280,47.67,77513.27,39.9,0.01966,3e-05,1.87746]
[1777022755293,47.67,77526.97,39.9,0.02002,3e-05,1.90653]
[1777022760329,47.68,77531.82,39.9,0.02015,3e-05,1.91733]
[1777022765363,47.68,77528.63,39.9,0.02007,3e-05,1.91109]
[1777022770399,47.68,77529.07,39.9,0.02009,3e-05,1.91245]
[1777022776442,47.68,77529.84,39.9,0.02011,3e-05,1.91456]
[1777022778983,47.68,77528.77,39.9,0.02009,3e-05,1.91237]
[1777022784520,47.69,77527.1,39.9,0.02005,3e-05,1.90938]
[1777022790563,47.69,77527.28,39.9,0.02006,3e-05,1.91023]
[1777022791877,47.69,77527.28,39.9,0.02006,3e-05,1.91023]
[1777022797227,47.69,77520.22,39.9,0.01985,3e-05,1.8921]
[1777022797576,47.69,77519.93,39.9,0.01984,3e-05,1.89159]
[1777022802647,47.7,77520.29,39.9,0.01986,3e-05,1.89295]
[1777022807683,47.7,77519.59,39.9,0.01985,3e-05,1.89196]
[1777022812718,47.7,77514.09,39.9,0.01971,3e-05,1.88092]
[1777022817753,47.71,77512.07,39.9,0.01967,3e-05,1.87726]
[1777022822788,47.71,77510.16,39.9,0.01963,3e-05,1.8739]
[1777022827823,47.71,77511.13,39.9,0.01966,3e-05,1.87656]
[1777022829843,47.71,77511.71,39.9,0.01968,3e-05,1.87789]
[1777022829874,47.71,77496.46,39.9,0.01929,3e-05,1.8464]
[1777022833865,47.72,77505.83,39.9,0.01954,3e-05,1.86646]
[1777022838900,47.72,77501.67,39.9,0.01944,3e-05,1.85858]
[1777022843934,47.73,77495.03,39.9,0.01928,3e-05,1.84568]
[1777022848970,47.73,77493.88,39.9,0.01927,2e-05,1.8442]
[1777022854005,47.74,77499.4,39.9,0.01938,3e-05,1.85283]
[1777022859362,47.74,77498.35,39.9,0.01936,3e-05,1.85134]
[1777022865081,47.75,77507.26,39.9,0.0196,3e-05,1.87083]
[1777022870116,47.75,77514.75,39.9,0.0198,3e-05,1.8871]
[1777022873739,47.75,77513.73,39.9,0.01978,3e-05,1.88531]
[1777022879180,47.76,77518.13,39.9,0.0199,3e-05,1.89518]
[1777022883208,47.76,77527.31,39.9,0.02014,3e-05,1.91489]
[1777022889250,47.76,77530.42,39.9,0.02022,3e-05,1.92183]
[1777022894285,47.76,77527.46,39.9,0.02015,3e-05,1.91582]
[1777022899320,47.77,77526.88,39.9,0.02014,3e-05,1.9149]
[1777022904355,47.77,77529.16,39.9,0.0202,3e-05,1.92002]
[1777022908383,47.77,77518.13,39.9,0.01992,3e-05,1.89696]
[1777022913444,47.77,77519.54,39.9,0.01992,3e-05,1.89654]
[1777022913899,47.77,77525.35,39.9,0.02007,3e-05,1.90885]
[1777022914445,47.77,77525.35,39.9,0.02007,3e-05,1.90885]
[1777022914428,47.77,77550.71,39.9,0.02074,3e-05,1.96304]
[1777022914525,47.77,77550.71,39.9,0.02074,3e-05,1.96304]
[1777022916346,47.77,77544.2,39.9,0.02057,3e-05,1.94911]
[1777022919485,47.77,77544.59,39.9,0.02058,3e-05,1.94991]
[1777022925507,47.77,77534.61,39.9,0.02031,3e-05,1.92865]
[1777022930542,47.77,77533.8,39.9,0.0203,3e-05,1.92711]
[1777022932693,47.77,77534.24,39.9,0.02031,3e-05,1.92809]
[1777022938599,47.77,77539.91,39.9,0.02046,3e-05,1.94042]
[1777022940618,47.77,77549.35,39.9,0.02071,3e-05,1.96068]
[1777022945653,47.77,77552.34,39.9,0.02079,3e-05,1.96703]
[1777022950688,47.77,77551.41,39.9,0.02076,3e-05,1.96492]
[1777022955722,47.77,77549.32,39.9,0.0207,3e-05,1.96035]
[1777022960766,47.77,77541.93,39.9,0.02051,3e-05,1.94454]
[1777022965801,47.77,77535.22,39.9,0.02034,3e-05,1.93039]
[1777022970722,47.78,77535.0,39.9,0.02033,3e-05,1.93011]
[1777022970823,47.78,77535.0,39.9,0.02033,3e-05,1.93015]
[1777022971763,47.78,77535.0,39.9,0.02033,3e-05,1.93015]
[1777022976871,47.77,77534.32,39.9,0.02026,3e-05,1.92389]
[1777022976890,47.77,77534.32,39.9,0.02026,3e-05,1.92389]
[1777022977419,47.77,77534.32,39.9,0.02026,3e-05,1.92389]
[1777022977934,47.77,77534.33,39.9,0.02026,3e-05,1.92349]
[1777022979998,47.77,77533.93,39.9,0.02025,3e-05,1.92243]
[1777022980858,47.76,77532.12,39.9,0.0202,3e-05,1.91839]
[1777022986184,47.76,77531.34,39.9,0.02016,3e-05,1.91574]
[1777022991983,47.75,77524.96,39.9,0.01998,3e-05,1.90091]
[1777022996487,47.75,77521.53,39.9,0.01989,3e-05,1.89318]
[1777023006082,47.74,77524.48,39.9,0.01994,3e-05,1.89751]
[1777023011117,47.73,77524.39,39.9,0.01993,3e-05,1.89644]
[1777023016152,47.73,77526.75,39.9,0.01998,3e-05,1.90054]
[1777023022194,47.72,77528.59,39.9,0.02001,3e-05,1.90329]
[1777023027229,47.71,77530.97,39.9,0.02006,3e-05,1.90739]
[1777023029243,47.71,77540.73,39.9,0.02031,3e-05,1.92767]
[1777023034278,47.71,77542.93,39.9,0.02032,3e-05,1.92747]
[1777023039313,47.7,77544.94,39.9,0.02035,3e-05,1.93063]
[1777023044348,47.69,77549.47,39.9,0.02046,3e-05,1.93914]
[1777023047394,47.69,77551.49,39.9,0.02051,3e-05,1.94299]
[1777023053410,47.68,77558.91,39.9,0.02068,3e-05,1.9571]
[1777023058446,47.67,77557.72,39.9,0.02063,3e-05,1.95322]
[1777023063481,47.66,77559.08,39.9,0.02065,3e-05,1.95485]
[1777023069523,47.65,77559.21,39.9,0.02063,3e-05,1.95355]
[1777023070530,47.65,77549.68,39.9,0.02038,3e-05,1.93284]
[1777023075565,47.65,77549.65,39.9,0.02036,3e-05,1.9316]
[1777023080599,47.64,77550.48,39.9,0.02037,3e-05,1.93226]
[1777023085635,47.63,77550.26,39.9,0.02035,3e-05,1.93048]
[1777023090670,47.63,77552.6,39.9,0.0204,3e-05,1.93439]
[1777023095705,47.62,77559.68,39.9,0.02053,3e-05,1.94468]
[1777023100739,47.61,77559.41,39.9,0.02051,3e-05,1.94293]
[1777023105775,47.61,77556.15,39.9,0.02041,3e-05,1.93479]
[1777023110810,47.6,77559.46,39.9,0.02049,3e-05,1.94081]
[1777023115845,47.59,77558.82,39.9,0.02045,3e-05,1.93832]
[1777023121887,47.59,77556.52,39.9,0.02038,3e-05,1.93209]
[1777023126924,47.58,77555.11,39.9,0.02033,3e-05,1.92808]
[1777023128937,47.58,77545.07,39.9,0.02006,3e-05,1.90636]
[1777023133973,47.57,77544.69,39.9,0.02004,3e-05,1.90476]
[1777023139008,47.57,77541.94,39.9,0.01996,3e-05,1.89818]
[1777023145050,47.56,77541.68,39.9,0.01994,3e-05,1.89675]
[1777023150085,47.56,77542.27,39.9,0.01995,3e-05,1.89726]
[1777023153107,47.56,77533.23,39.9,0.01967,3e-05,1.87415]
[1777023153905,47.56,77533.23,39.9,0.01967,3e-05,1.87415]
[1777023154413,47.56,77533.23,39.9,0.01967,3e-05,1.87415]
[1777023154606,47.56,77533.23,39.9,0.01967,3e-05,1.87415]
[1777023154647,47.56,77492.03,39.9,0.01864,2e-05,1.78931]
[1777023155132,47.56,77447.8,39.9,0.01759,2e-05,1.70166]
[1777023159543,47.56,77456.81,39.9,0.01781,2e-05,1.72052]
[1777023165197,47.57,77463.41,39.9,0.01799,2e-05,1.73513]
[1777023170232,47.58,77462.57,39.9,0.01798,2e-05,1.73408]
[1777023175275,47.58,77466.88,39.9,0.01809,2e-05,1.74306]
[1777023181312,47.61,77475.38,39.9,0.01835,2e-05,1.76492]
[1777023186347,47.62,77475.91,39.9,0.01837,2e-05,1.767]
[1777023191382,47.62,77479.54,39.9,0.01847,2e-05,1.77463]
[1777023193396,47.62,77469.4,39.9,0.01823,2e-05,1.75526]
[1777023198431,47.65,77467.63,39.9,0.01825,2e-05,1.75639]
[1777023200453,47.66,77468.09,39.9,0.01827,2e-05,1.75821]
[1777023206487,47.69,77469.77,39.9,0.01837,2e-05,1.76686]
[1777023211521,47.71,77468.57,39.9,0.01835,2e-05,1.76384]
[1777023216557,47.71,77468.54,39.9,0.01835,2e-05,1.76415]
[1777023221592,47.71,77468.63,39.9,0.01836,2e-05,1.76471]
[1777023226626,47.72,77468.71,39.9,0.01836,2e-05,1.76524]
[1777023231065,47.72,77469.39,39.9,0.01838,2e-05,1.76688]
[1777023236696,47.73,77469.01,39.9,0.0184,2e-05,1.76842]
[1777023240725,47.73,77480.53,39.9,0.01868,2e-05,1.79179]
[1777023245760,47.74,77478.66,39.9,0.01865,2e-05,1.78909]
[1777023250795,47.74,77478.62,39.9,0.01865,2e-05,1.78923]
[1777023255830,47.74,77478.49,39.9,0.01865,2e-05,1.78918]
[1777023258686,47.74,77478.47,39.9,0.01865,2e-05,1.78918]
[1777023258785,47.74,77479.19,39.9,0.01867,2e-05,1.79067]
[1777023262422,47.75,77482.24,39.9,0.01875,2e-05,1.79744]
[1777023262685,47.75,77482.24,39.9,0.01875,2e-05,1.79744]
[1777023264893,47.78,77492.48,39.9,0.01908,2e-05,1.82436]
[1777023268921,47.79,77503.54,39.9,0.01937,3e-05,1.84802]
[1777023273955,47.79,77506.49,39.9,0.01942,3e-05,1.8514]
[1777023278991,47.8,77503.68,39.9,0.01936,3e-05,1.84662]
[1777023285033,47.81,77507.31,39.9,0.01947,3e-05,1.85523]
[1777023290200,47.81,77507.15,39.9,0.01947,3e-05,1.8556]
[1777023296110,47.82,77513.41,39.9,0.01964,3e-05,1.86971]
[1777023301146,47.82,77513.18,39.9,0.01965,3e-05,1.86997]
[1777023306181,47.83,77514.23,39.9,0.01968,3e-05,1.87288]
[1777023311217,47.83,77525.99,39.9,0.01999,3e-05,1.89816]
[1777023316251,47.83,77531.15,39.9,0.02013,3e-05,1.90944]
[1777023321287,47.84,77528.08,39.9,0.02006,3e-05,1.9034]
[1777023326322,47.84,77525.53,39.9,0.02,3e-05,1.8985]
[1777023331358,47.84,77522.29,39.9,0.01988,3e-05,1.8885]
[1777023336397,47.85,77522.44,39.9,0.01989,3e-05,1.88939]
[1777023341442,47.85,77522.0,39.9,0.01989,3e-05,1.88907]
[1777023346477,47.85,77525.26,39.9,0.01998,3e-05,1.89649]
[1777023351512,47.86,77525.57,39.9,0.01999,3e-05,1.89771]
[1777023356547,47.86,77522.0,39.9,0.01991,3e-05,1.89078]
[1777023361585,47.86,77521.42,39.9,0.0199,3e-05,1.89015]
[1777023366619,47.87,77521.58,39.9,0.01991,3e-05,1.89104]
[1777023371655,47.87,77522.14,39.9,0.01993,3e-05,1.89279]
[1777023376690,47.87,77528.8,39.9,0.02011,3e-05,1.90734]
[1777023381724,47.88,77528.62,39.9,0.02011,3e-05,1.90739]
[1777023386760,47.88,77525.04,39.9,0.02003,3e-05,1.9003]
[1777023391794,47.88,77525.49,39.9,0.02001,3e-05,1.89799]
[1777023396830,47.88,77525.46,39.9,0.02001,3e-05,1.89838]
[1777023401865,47.89,77528.75,39.9,0.0201,3e-05,1.90573]
[1777023403879,47.89,77539.2,39.9,0.02038,3e-05,1.928]
[1777023408914,47.89,77538.73,39.9,0.02037,3e-05,1.92722]
[1777023410927,47.89,77525.13,39.9,0.02001,3e-05,1.89855]
[1777023415962,47.89,77524.35,39.9,0.02,3e-05,1.89744]
[1777023420997,47.89,77523.6,39.9,0.01999,3e-05,1.89636]
[1777023426033,47.9,77523.44,39.9,0.01999,3e-05,1.89655]
[1777023431068,47.9,77528.0,39.9,0.02011,3e-05,1.90667]
[1777023436103,47.9,77524.75,39.9,0.02004,3e-05,1.90033]
[1777023441138,47.91,77525.24,39.9,0.02006,3e-05,1.90189]
[1777023446173,47.91,77528.7,39.9,0.02015,3e-05,1.90972]
[1777023451207,47.91,77537.42,39.9,0.02035,3e-05,1.92489]
[1777023456242,47.91,77537.87,39.9,0.02036,3e-05,1.92613]
[1777023459554,47.91,77539.19,39.9,0.0204,3e-05,1.92905]
[1777023459596,47.91,77539.19,39.9,0.0204,3e-05,1.92905]
[1777023465306,47.92,77548.11,39.9,0.02064,3e-05,1.94829]
[1777023470341,47.92,77548.85,39.9,0.02066,3e-05,1.94989]
[1777023475377,47.92,77549.23,39.9,0.02067,3e-05,1.9507]
[1777023477391,47.92,77558.69,39.9,0.02092,3e-05,1.97102]
[1777023482426,47.91,77561.31,39.9,0.02098,3e-05,1.97646]
[1777023487461,47.91,77563.22,39.9,0.02103,3e-05,1.98034]
[1777023489475,47.91,77584.9,39.9,0.02162,3e-05,2.02764]
[1777023494510,47.91,77586.76,39.9,0.02166,3e-05,2.03103]
[1777023499544,47.9,77586.09,39.9,0.02164,3e-05,2.02883]
[1777023504587,47.9,77586.3,39.9,0.02163,3e-05,2.02859]
[1777023509623,47.9,77586.05,39.9,0.02162,3e-05,2.02734]
[1777023514658,47.89,77586.03,39.9,0.02157,3e-05,2.02275]
[1777023519693,47.89,77584.89,39.9,0.02153,3e-05,2.01961]
[1777023524728,47.89,77584.46,39.9,0.02151,3e-05,2.01806]
[1777023529764,47.88,77584.07,39.9,0.02149,3e-05,2.01659]
[1777023534799,47.88,77583.89,39.9,0.02148,3e-05,2.0156]
[1777023539834,47.87,77584.64,39.9,0.02149,3e-05,2.01666]
[1777023544869,47.87,77583.95,39.9,0.02147,3e-05,2.01455]
[1777023549904,47.87,77578.72,39.9,0.02132,3e-05,2.00257]
[1777023554939,47.87,77578.14,39.9,0.02129,3e-05,2.00084]
[1777023559974,47.86,77578.32,39.9,0.02129,3e-05,2.00079]
[1777023565018,47.86,77578.37,39.9,0.02129,3e-05,2.00046]
[1777023570043,47.86,77576.79,39.9,0.02124,3e-05,1.99659]
[1777023575079,47.86,77575.02,39.9,0.02115,3e-05,1.98852]
[1777023580114,47.85,77571.95,39.9,0.02106,3e-05,1.98153]
[1777023583135,47.85,77562.12,39.9,0.0208,3e-05,1.96003]
[1777023588169,47.85,77558.86,39.9,0.02071,3e-05,1.95294]
[1777023593205,47.85,77556.67,39.9,0.02065,3e-05,1.94818]
[1777023598240,47.85,77558.66,39.9,0.0207,3e-05,1.95241]
[1777023603275,47.85,77558.6,39.9,0.0207,3e-05,1.95218]
[1777023608310,47.85,77558.57,39.9,0.0207,3e-05,1.95202]
[1777023613345,47.85,77558.95,39.9,0.02071,3e-05,1.95272]
[1777023619386,47.85,77559.4,39.9,0.02072,3e-05,1.95353]
[1777023624422,47.85,77559.68,39.9,0.02072,3e-05,1.95399]
[1777023629457,47.85,77559.53,39.9,0.02072,3e-05,1.95351]
[1777023636506,47.85,77560.15,39.9,0.02069,3e-05,1.95085]
[1777023641541,47.85,77561.8,39.9,0.02073,3e-05,1.95427]
[1777023646576,47.84,77561.56,39.9,0.02073,3e-05,1.95358]
[1777023652619,47.84,77561.56,39.9,0.02072,3e-05,1.95339]
[1777023658661,47.84,77562.14,39.9,0.02074,3e-05,1.95444]
[1777023662689,47.84,77572.15,39.9,0.021,3e-05,1.97595]
[1777023667725,47.84,77578.48,39.9,0.02117,3e-05,1.98931]
[1777023672759,47.84,77581.34,39.9,0.02124,3e-05,1.99511]
[1777023677795,47.83,77582.82,39.9,0.02127,3e-05,1.99788]
[1777023682830,47.83,77588.98,39.9,0.02144,3e-05,2.01088]
[1777023688872,47.83,77589.15,39.9,0.02143,3e-05,2.0106]
[1777023693909,47.82,77582.67,39.9,0.02121,3e-05,1.99208]
[1777023698944,47.82,77582.66,39.9,0.02121,3e-05,1.99171]
[1777023703979,47.82,77583.34,39.9,0.02122,3e-05,1.99287]
[1777023709014,47.82,77583.06,39.9,0.02121,3e-05,1.99192]
[1777023714048,47.82,77583.04,39.9,0.0212,3e-05,1.99156]
[1777023719083,47.82,77582.49,39.9,0.02119,3e-05,1.99004]
[1777023722331,47.81,77584.89,39.9,0.02125,3e-05,1.99512]
[1777023728147,47.81,77588.82,39.9,0.02135,3e-05,2.00329]
[1777023733182,47.81,77588.87,39.9,0.02135,3e-05,2.00301]
[1777023738217,47.81,77588.68,39.9,0.02134,3e-05,2.00221]
[1777023743253,47.81,77589.54,39.9,0.02136,3e-05,2.00373]
[1777023748288,47.8,77590.12,39.9,0.02137,3e-05,2.00464]
[1777023753322,47.8,77590.84,39.9,0.02134,3e-05,2.0019]
[1777023758359,47.8,77590.81,39.9,0.02134,3e-05,2.00149]
[1777023759619,47.8,77590.81,39.9,0.02134,3e-05,2.00149]
[1777023759628,47.8,77590.81,39.9,0.02134,3e-05,2.00149]
[1777023759669,47.8,77590.81,39.9,0.02134,3e-05,2.00149]
[1777023765408,47.8,77593.27,39.9,0.0214,3e-05,2.00642]
[1777023770443,47.79,77592.64,39.9,0.02138,3e-05,2.00468]
[1777023776486,47.79,77591.22,39.9,0.02133,3e-05,2.00117]
[1777023781520,47.79,77582.92,39.9,0.0211,3e-05,1.98282]
[1777023786555,47.79,77582.97,39.9,0.0211,3e-05,1.98279]
[1777023791590,47.79,77583.34,39.9,0.02111,3e-05,1.98342]
[1777023793999,47.79,77583.49,39.9,0.02112,3e-05,1.98371]
[1777023795100,47.79,77583.31,39.9,0.02111,3e-05,1.98328]
[1777023801021,47.79,77583.28,39.9,0.02111,3e-05,1.983]
[1777023801030,47.79,77583.28,39.9,0.02111,3e-05,1.983]
[1777023802107,47.79,77583.3,39.9,0.02111,3e-05,1.98301]
[1777023807704,47.79,77581.37,39.9,0.02105,3e-05,1.97855]
[1777023812739,47.78,77579.54,39.9,0.02096,3e-05,1.97061]
[1777023817774,47.78,77579.82,39.9,0.02097,3e-05,1.97112]
[1777023822809,47.78,77579.64,39.9,0.02096,3e-05,1.97063]
[1777023828851,47.78,77580.42,39.9,0.02098,3e-05,1.97219]
[1777023835900,47.78,77580.7,39.9,0.02099,3e-05,1.97262]
[1777023840935,47.78,77580.49,39.9,0.02098,3e-05,1.97204]
[1777023845970,47.78,77580.86,39.9,0.02099,3e-05,1.97272]
[1777023851004,47.78,77581.56,39.9,0.021,3e-05,1.97411]
[1777023856040,47.78,77580.53,39.9,0.02097,3e-05,1.97175]
[1777023862082,47.78,77572.6,39.9,0.02076,3e-05,1.95455]
[1777023867120,47.78,77572.74,39.9,0.02077,3e-05,1.95486]
[1777023872153,47.78,77573.28,39.9,0.02074,3e-05,1.9522]
[1777023877188,47.78,77573.63,39.9,0.02075,3e-05,1.95296]
[1777023882223,47.78,77575.7,39.9,0.02081,3e-05,1.95741]
[1777023887258,47.78,77584.52,39.9,0.02104,3e-05,1.97642]
[1777023892292,47.78,77591.77,39.9,0.02124,3e-05,1.992]
[1777023896321,47.77,77601.54,39.9,0.0215,3e-05,2.0132]
[1777023902363,47.77,77598.28,39.9,0.0214,3e-05,2.00543]
[1777023907397,47.77,77592.09,39.9,0.02123,3e-05,1.99147]
[1777023912433,47.77,77591.85,39.9,0.02122,3e-05,1.99064]
[1777023917468,47.77,77589.62,39.9,0.02115,3e-05,1.98549]
[1777023922503,47.76,77585.27,39.9,0.02103,3e-05,1.97576]
[1777023927537,47.76,77577.33,39.9,0.02082,3e-05,1.95846]
[1777023934587,47.76,77577.45,39.9,0.02078,3e-05,1.95492]
[1777023939622,47.76,77575.25,39.9,0.02072,3e-05,1.9502]
[1777023944656,47.76,77574.96,39.9,0.02072,3e-05,1.94963]
[1777023949692,47.76,77575.09,39.9,0.02072,3e-05,1.94996]
[1777023954726,47.77,77571.93,39.9,0.02064,3e-05,1.94323]
[1777023959761,47.77,77572.02,39.9,0.02064,3e-05,1.94351]
[1777023966811,47.77,77570.18,39.9,0.02059,3e-05,1.93969]
[1777023972853,47.77,77569.45,39.9,0.02058,3e-05,1.93825]
[1777023977896,47.77,77567.78,39.9,0.02053,3e-05,1.93477]
[1777023985952,47.77,77565.67,39.9,0.02048,3e-05,1.93049]
[1777023986726,47.77,77565.67,39.9,0.02048,3e-05,1.93049]
[1777023991994,47.77,77564.04,39.9,0.0204,3e-05,1.9234]
[1777023996650,47.77,77563.61,39.9,0.02039,3e-05,1.92264]
[1777024004079,47.77,77563.31,39.9,0.02039,3e-05,1.9223]
[1777024010124,47.77,77563.09,39.9,0.02038,3e-05,1.92203]
[1777024015159,47.78,77563.27,39.9,0.02039,3e-05,1.92258]
[1777024022207,47.78,77563.16,39.9,0.02039,3e-05,1.92256]
[1777024029257,47.78,77567.39,39.9,0.0205,3e-05,1.93173]
[1777024035299,47.78,77567.23,39.9,0.0205,3e-05,1.93147]
[1777024040334,47.78,77567.04,39.9,0.0205,3e-05,1.93114]
[1777024045368,47.78,77567.53,39.9,0.02051,3e-05,1.93227]
[1777024050404,47.78,77567.36,39.9,0.02051,3e-05,1.93198]
[1777024055439,47.78,77563.93,39.9,0.02038,3e-05,1.92098]
[1777024059697,47.78,77564.39,39.9,0.02039,3e-05,1.92209]
[1777024059717,47.78,77564.39,39.9,0.02039,3e-05,1.92209]
[1777024060196,47.78,77564.39,39.9,0.02039,3e-05,1.92209]
[1777024067523,47.78,77565.33,39.9,0.02042,3e-05,1.92433]
[1777024072558,47.78,77567.27,39.9,0.02047,3e-05,1.9286]
[1777024077593,47.78,77567.22,39.9,0.02047,3e-05,1.9286]
[1777024082628,47.78,77566.67,39.9,0.02046,3e-05,1.92752]
[1777024086809,47.78,77559.45,39.9,0.02027,3e-05,1.9122]
[1777024092697,47.79,77559.5,39.9,0.02028,3e-05,1.91267]
[1777024098073,47.79,77559.13,39.9,0.02027,3e-05,1.91206]
[1777024103781,47.79,77552.34,39.9,0.0201,3e-05,1.89808]
[1777024108819,47.79,77554.06,39.9,0.02015,3e-05,1.902]
[1777024113854,47.79,77552.55,39.9,0.02007,3e-05,1.89535]
[1777024118888,47.79,77553.3,39.9,0.0201,3e-05,1.89723]
[1777024127890,47.8,77553.06,39.9,0.02009,3e-05,1.8969]
[1777024129020,47.8,77553.06,39.9,0.0201,3e-05,1.89725]
[1777024133698,47.8,77553.06,39.9,0.0201,3e-05,1.89747]
[1777024139076,47.8,77553.14,39.9,0.02011,3e-05,1.89801]
[1777024144111,47.8,77552.99,39.9,0.0201,3e-05,1.89795]
[1777024150154,47.8,77552.68,39.9,0.0201,3e-05,1.8976]
[1777024156287,47.81,77553.23,39.9,0.02012,3e-05,1.89896]
[1777024159017,47.81,77553.4,39.9,0.02012,3e-05,1.89951]
[1777024160115,47.81,77553.17,39.9,0.02012,3e-05,1.89907]
[1777024170297,47.81,77553.3,39.9,0.02013,3e-05,1.89986]
[1777024175219,47.81,77553.3,39.9,0.02013,3e-05,1.89986]
[1777024176329,47.81,77552.75,39.9,0.02008,3e-05,1.89518]
[1777024183391,47.81,77555.29,39.9,0.02015,3e-05,1.90091]
[1777024188426,47.81,77557.05,39.9,0.0202,3e-05,1.90483]
[1777024193461,47.82,77557.02,39.9,0.0202,3e-05,1.90495]
[1777024197489,47.82,77546.34,39.9,0.01992,3e-05,1.88261]
[1777024198976,47.82,77544.76,39.9,0.01988,3e-05,1.87937]
[1777024199068,47.82,77544.76,39.9,0.01988,3e-05,1.87937]
[1777024199508,47.82,77533.77,39.9,0.0196,3e-05,1.85653]
[1777024201971,47.82,77534.77,39.9,0.01963,3e-05,1.85885]
[1777024204656,47.82,77532.02,39.9,0.01956,3e-05,1.85338]
[1777024208392,47.82,77529.59,39.9,0.01951,3e-05,1.84887]
[1777024210248,47.83,77529.83,39.9,0.01952,3e-05,1.84964]
[1777024210250,47.83,77529.83,39.9,0.01952,3e-05,1.84964]
[1777024211382,47.83,77529.33,39.9,0.01951,3e-05,1.84874]
[1777024216627,47.83,77511.9,39.9,0.01908,2e-05,1.81377]
[1777024221662,47.84,77509.75,39.9,0.01904,2e-05,1.81034]
[1777024221787,47.84,77509.75,39.9,0.01904,2e-05,1.81034]
[1777024227705,47.84,77509.0,39.9,0.01903,2e-05,1.81002]
[1777024232739,47.85,77508.8,39.9,0.019,2e-05,1.807]
[1777024237775,47.86,77509.75,39.9,0.01904,2e-05,1.80999]
[1777024242810,47.86,77509.5,39.9,0.01905,2e-05,1.81055]
[1777024244869,47.86,77509.5,39.9,0.01905,2e-05,1.81055]
[1777024250867,47.87,77508.52,39.9,0.01905,2e-05,1.8103]
[1777024254997,47.88,77511.1,39.9,0.01912,2e-05,1.81645]
[1777024260937,47.89,77524.2,39.9,0.01947,3e-05,1.84461]
[1777024265972,47.89,77513.53,39.9,0.01921,3e-05,1.82357]
[1777024271010,47.9,77511.58,39.9,0.01917,3e-05,1.82063]
[1777024276045,47.91,77511.04,39.9,0.01917,3e-05,1.82056]
[1777024281079,47.91,77510.42,39.9,0.01917,3e-05,1.82034]
[1777024286115,47.92,77510.44,39.9,0.01918,3e-05,1.8214]
[1777024291150,47.92,77511.56,39.9,0.01919,3e-05,1.82103]
[1777024296185,47.93,77509.99,39.9,0.01916,2e-05,1.81889]
[1777024301222,47.94,77509.63,39.9,0.01916,3e-05,1.81923]
[1777024306259,47.94,77511.24,39.9,0.01922,3e-05,1.8236]
[1777024311293,47.95,77507.85,39.9,0.01915,2e-05,1.81777]
[1777024316328,47.96,77508.15,39.9,0.01917,2e-05,1.8195]
[1777024321364,47.96,77508.92,39.9,0.0192,3e-05,1.82217]
[1777024326398,47.97,77515.28,39.9,0.01937,3e-05,1.8362]
[1777024331434,47.98,77520.66,39.9,0.01952,3e-05,1.84823]
[1777024336469,47.98,77523.2,39.9,0.0196,3e-05,1.85433]
[1777024341504,47.99,77524.78,39.9,0.01965,3e-05,1.85841]
[1777024346835,47.99,77523.9,39.9,0.01963,3e-05,1.85719]
[1777024352581,48.01,77523.53,39.9,0.01963,3e-05,1.85642]
[1777024358623,48.02,77525.09,39.9,0.01968,3e-05,1.86053]
[1777024359765,48.02,77525.09,39.9,0.01968,3e-05,1.86053]
[1777024360215,48.02,77525.49,39.9,0.01969,3e-05,1.8615]
[1777024360235,48.02,77525.49,39.9,0.01969,3e-05,1.8615]
[1777024360721,48.02,77525.49,39.9,0.01969,3e-05,1.8615]
[1777024366681,48.02,77527.15,39.9,0.01975,3e-05,1.86585]
[1777024371715,48.03,77526.82,39.9,0.01975,3e-05,1.8658]
[1777024376751,48.03,77526.65,39.9,0.01975,3e-05,1.86607]
[1777024381786,48.03,77526.49,39.9,0.01975,3e-05,1.86634]
[1777024386813,48.04,77528.52,39.9,0.01981,3e-05,1.87102]
[1777024386823,48.04,77547.09,39.9,0.02029,3e-05,1.91009]
[1777024387249,48.04,77547.09,39.9,0.02029,3e-05,1.91009]
[1777024392863,48.04,77552.22,39.9,0.02043,3e-05,1.92121]
[1777024397899,48.04,77554.87,39.9,0.0205,3e-05,1.92693]
[1777024400920,48.04,77563.89,39.9,0.02074,3e-05,1.9462]
[1777024405954,48.04,77554.05,39.9,0.02048,3e-05,1.92507]
[1777024410990,48.04,77547.66,39.9,0.02031,3e-05,1.91156]
[1777024416025,48.04,77545.42,39.9,0.02022,3e-05,1.90327]
[1777024423074,48.04,77546.18,39.9,0.02024,3e-05,1.90518]
[1777024428108,48.04,77544.79,39.9,0.02021,3e-05,1.90246]
[1777024433144,48.04,77544.56,39.9,0.0202,3e-05,1.9022]
[1777024439186,48.05,77544.31,39.9,0.0202,3e-05,1.90193]
[1777024444221,48.05,77546.12,39.9,0.02025,3e-05,1.90594]
[1777024449256,48.05,77544.88,39.9,0.02022,3e-05,1.90349]
[1777024454291,48.05,77538.51,39.9,0.02006,3e-05,1.89035]
[1777024460333,48.05,77546.47,39.9,0.02027,3e-05,1.90731]
[1777024465368,48.05,77546.99,39.9,0.02028,3e-05,1.90855]
[1777024470402,48.05,77557.26,39.9,0.02056,3e-05,1.93045]
[1777024475438,48.05,77569.03,39.9,0.02083,3e-05,1.95173]
[1777024481042,48.05,77567.62,39.9,0.02079,3e-05,1.94853]
[1777024481480,48.05,77583.3,39.9,0.02121,3e-05,1.98233]
[1777024486514,48.05,77585.94,39.9,0.02128,3e-05,1.98757]
[1777024491553,48.04,77585.91,39.9,0.02127,3e-05,1.98703]
[1777024496587,48.04,77593.44,39.9,0.02147,3e-05,2.00301]
[1777024501623,48.04,77590.26,39.9,0.02137,3e-05,1.99546]
[1777024506658,48.04,77593.75,39.9,0.02146,3e-05,2.00253]
[1777024511693,48.03,77588.19,39.9,0.0213,3e-05,1.98982]
[1777024516728,48.03,77587.86,39.9,0.02129,3e-05,1.98862]
[1777024521763,48.03,77587.71,39.9,0.02128,3e-05,1.9878]
[1777024526799,48.02,77586.83,39.9,0.02125,3e-05,1.98538]
[1777024531834,48.02,77586.69,39.9,0.0212,3e-05,1.98071]
[1777024537876,48.02,77585.44,39.9,0.02116,3e-05,1.97739]
[1777024542911,48.02,77580.76,39.9,0.02103,3e-05,1.96688]
[1777024547946,48.01,77571.33,39.9,0.02077,3e-05,1.94626]
[1777024552980,48.01,77570.7,39.9,0.02075,3e-05,1.94478]
[1777024558016,48.01,77578.4,39.9,0.02096,3e-05,1.96124]
[1777024563051,48.01,77571.3,39.9,0.02076,3e-05,1.94575]
[1777024568085,48.01,77572.4,39.9,0.02079,3e-05,1.94801]
[1777024573122,48.01,77572.17,39.9,0.02078,3e-05,1.94741]
[1777024578157,48.01,77571.98,39.9,0.02078,3e-05,1.9469]
[1777024583191,48.01,77572.62,39.9,0.02079,3e-05,1.94815]
[1777024588227,48.01,77571.95,39.9,0.02077,3e-05,1.94662]
[1777024593262,48.01,77570.37,39.9,0.02069,3e-05,1.93935]
[1777024598296,48.01,77570.38,39.9,0.02069,3e-05,1.93934]
[1777024603331,48.01,77561.41,39.9,0.02045,3e-05,1.92022]
[1777024608790,48.01,77552.91,39.9,0.02023,3e-05,1.90232]
[1777024614409,48.01,77556.69,39.9,0.02033,3e-05,1.91063]
[1777024617604,48.01,77556.55,39.9,0.02033,3e-05,1.9104]
[1777024618694,48.01,77556.63,39.9,0.02033,3e-05,1.91061]
[1777024624478,48.01,77560.12,39.9,0.02043,3e-05,1.91822]
[1777024629514,48.01,77560.67,39.9,0.02044,3e-05,1.91949]
[1777024634549,48.01,77560.55,39.9,0.02044,3e-05,1.91933]
[1777024639586,48.01,77561.88,39.9,0.02048,3e-05,1.92225]
[1777024646636,48.01,77562.34,39.9,0.02049,3e-05,1.92331]
[1777024651671,48.01,77561.65,39.9,0.02044,3e-05,1.91811]
[1777024656706,48.01,77560.36,39.9,0.0204,3e-05,1.91547]
[1777024660254,48.02,77561.06,39.9,0.02042,3e-05,1.91702]
[1777024660743,48.02,77561.06,39.9,0.02042,3e-05,1.91702]
[1777024661247,48.02,77561.13,39.9,0.02042,3e-05,1.91719]
[1777024666776,48.02,77560.49,39.9,0.02041,3e-05,1.91596]
[1777024671811,48.02,77559.96,39.9,0.0204,3e-05,1.91495]
[1777024676846,48.02,77560.2,39.9,0.0204,3e-05,1.91558]
[1777024678859,48.02,77544.82,39.9,0.02,3e-05,1.88319]
[1777024684901,48.02,77543.77,39.9,0.01998,3e-05,1.88144]
[1777024689936,48.02,77544.56,39.9,0.02001,3e-05,1.88345]
[1777024694972,48.02,77542.35,39.9,0.01995,3e-05,1.87916]
[1777024700009,48.03,77543.92,39.9,0.02,3e-05,1.88278]
[1777024705042,48.03,77543.77,39.9,0.02,3e-05,1.88277]
[1777024711084,48.03,77543.98,39.9,0.01997,3e-05,1.87981]
[1777024716118,48.03,77543.87,39.9,0.01997,3e-05,1.87988]
[1777024721154,48.03,77551.09,39.9,0.02016,3e-05,1.89527]
[1777024726188,48.03,77546.84,39.9,0.02005,3e-05,1.88653]
[1777024731224,48.04,77547.67,39.9,0.02008,3e-05,1.88851]
[1777024736259,48.04,77547.96,39.9,0.02009,3e-05,1.88933]
[1777024741294,48.04,77547.76,39.9,0.02008,3e-05,1.88911]
[1777024746330,48.04,77547.99,39.9,0.02009,3e-05,1.88981]
[1777024751364,48.04,77548.25,39.9,0.0201,3e-05,1.89056]
[1777024756400,48.04,77548.11,39.9,0.0201,3e-05,1.89047]
[1777024761435,48.04,77547.71,39.9,0.02009,3e-05,1.88983]
[1777024766470,48.04,77555.79,39.9,0.02031,3e-05,1.90706]
[1777024771505,48.05,77557.16,39.9,0.02031,3e-05,1.90624]
[1777024773519,48.05,77543.94,39.9,0.01996,3e-05,1.87848]
[1777024778554,48.05,77546.58,39.9,0.02003,3e-05,1.88429]
[1777024783589,48.05,77546.86,39.9,0.02004,3e-05,1.88513]
[1777024788624,48.05,77550.48,39.9,0.02014,3e-05,1.89295]
[1777024793658,48.05,77552.09,39.9,0.02019,3e-05,1.89652]
[1777024798694,48.05,77554.2,39.9,0.02024,3e-05,1.90109]
[1777024804357,48.05,77547.16,39.9,0.02006,3e-05,1.88638]
[1777024804740,48.05,77529.48,39.9,0.01961,3e-05,1.84962]
[1777024809777,48.06,77521.61,39.9,0.01941,3e-05,1.83402]
[1777024814812,48.06,77516.09,39.9,0.01928,3e-05,1.82348]
[1777024817833,48.06,77502.54,39.9,0.01895,2e-05,1.79647]
[1777024822868,48.13,77494.69,39.9,0.01889,2e-05,1.79172]
[1777024827910,48.16,77493.7,39.9,0.01894,2e-05,1.79494]
[1777024832946,48.17,77500.42,39.9,0.01908,2e-05,1.80595]
[1777024837981,48.18,77507.41,39.9,0.01927,3e-05,1.82114]
[1777024843016,48.18,77501.73,39.9,0.01914,2e-05,1.81054]
[1777024848050,48.19,77500.85,39.9,0.01913,2e-05,1.80978]
[1777024853086,48.2,77500.72,39.9,0.01914,2e-05,1.81055]
[1777024858120,48.2,77501.31,39.9,0.01916,2e-05,1.81278]
[1777024863156,48.21,77493.78,39.9,0.01899,2e-05,1.79862]
[1777024867184,48.21,77508.32,39.9,0.01936,3e-05,1.82903]
[1777024872219,48.22,77506.7,39.9,0.01933,3e-05,1.82663]
[1777024877255,48.23,77510.42,39.9,0.01944,3e-05,1.83515]
[1777024882290,48.23,77509.8,39.9,0.01943,3e-05,1.83476]
[1777024887325,48.24,77510.1,39.9,0.01945,3e-05,1.83624]
[1777024892360,48.24,77510.34,39.9,0.01943,3e-05,1.83391]
[1777024897394,48.25,77506.96,39.9,0.01936,3e-05,1.8279]
[1777024902430,48.25,77506.13,39.9,0.01935,3e-05,1.82717]
[1777024907464,48.26,77506.35,39.9,0.01937,3e-05,1.82858]
[1777024912500,48.26,77498.14,39.9,0.01917,2e-05,1.81286]
[1777024917535,48.27,77495.06,39.9,0.01911,2e-05,1.80768]
[1777024922571,48.28,77492.87,39.9,0.01907,2e-05,1.80436]
[1777024927607,48.28,77486.0,39.9,0.01891,2e-05,1.79164]
[1777024932642,48.29,77491.08,39.9,0.01905,2e-05,1.80301]
[1777024937678,48.3,77490.24,39.9,0.01905,2e-05,1.80265]
[1777024942713,48.31,77488.95,39.9,0.01903,2e-05,1.80119]
[1777024947748,48.31,77492.8,39.9,0.01914,2e-05,1.81009]
[1777024952783,48.32,77492.65,39.9,0.01911,2e-05,1.80716]
[1777024957817,48.33,77492.28,39.9,0.01912,2e-05,1.8075]
[1777024960875,48.33,77491.6,39.9,0.01911,2e-05,1.80656]
[1777024961281,48.33,77491.6,39.9,0.01911,2e-05,1.80656]
[1777024961364,48.33,77491.6,39.9,0.01911,2e-05,1.80656]
[1777024966881,48.34,77493.63,39.9,0.01917,2e-05,1.81215]
[1777024971920,48.35,77489.84,39.9,0.01909,2e-05,1.80556]
[1777024976955,48.35,77490.26,39.9,0.01912,2e-05,1.80753]
[1777024981991,48.36,77491.85,39.9,0.01917,2e-05,1.81182]
[1777024984006,48.36,77504.2,39.9,0.01949,3e-05,1.83734]
[1777024989040,48.37,77503.3,39.9,0.01947,3e-05,1.83633]
[1777024994074,48.37,77503.99,39.9,0.0195,3e-05,1.8386]
[1777024999111,48.38,77506.96,39.9,0.01959,3e-05,1.84554]
[1777025004146,48.38,77508.7,39.9,0.01964,3e-05,1.84991]
[1777025009182,48.39,77509.62,39.9,0.01967,3e-05,1.85261]
[1777025014217,48.39,77512.39,39.9,0.01972,3e-05,1.85535]
[1777025019252,48.4,77515.95,39.9,0.01982,3e-05,1.86344]
[1777025023442,48.4,77515.67,39.9,0.01982,3e-05,1.8633]
[1777025024675,48.4,77531.72,39.9,0.02023,3e-05,1.89699]
[1777025025103,48.4,77531.72,39.9,0.02023,3e-05,1.89699]
[1777025026516,48.4,77533.51,39.9,0.02028,3e-05,1.90083]
[1777025027313,48.4,77550.61,39.9,0.02073,3e-05,1.9371]
[1777025032348,48.4,77554.46,39.9,0.02084,3e-05,1.94534]
[1777025037385,48.4,77552.77,39.9,0.02079,3e-05,1.9417]
[1777025042420,48.4,77548.88,39.9,0.02069,3e-05,1.9334]
[1777025047455,48.4,77547.78,39.9,0.02066,3e-05,1.93108]
[1777025052490,48.4,77546.27,39.9,0.02062,3e-05,1.92791]
[1777025057524,48.4,77547.49,39.9,0.02065,3e-05,1.93054]
[1777025062561,48.4,77547.23,39.9,0.02065,3e-05,1.93003]
[1777025067596,48.4,77542.49,39.9,0.02052,3e-05,1.92004]
[1777025072631,48.4,77540.26,39.9,0.02042,3e-05,1.91165]
[1777025077666,48.4,77540.03,39.9,0.02042,3e-05,1.91131]
[1777025080689,48.4,77530.45,39.9,0.02017,3e-05,1.89129]
[1777025085723,48.41,77530.27,39.9,0.02017,3e-05,1.89121]
[1777025090765,48.41,77530.48,39.9,0.02018,3e-05,1.89195]
[1777025095799,48.41,77530.11,39.9,0.02017,3e-05,1.89148]
[1777025101842,48.41,77530.11,39.9,0.02018,3e-05,1.8919]
[1777025106877,48.41,77530.46,39.9,0.02019,3e-05,1.89291]
[1777025111912,48.42,77526.74,39.9,0.0201,3e-05,1.88544]
[1777025115939,48.42,77516.7,39.9,0.01984,3e-05,1.86494]
[1777025120976,48.42,77516.44,39.9,0.01984,3e-05,1.86488]
[1777025126010,48.42,77516.62,39.9,0.01985,3e-05,1.86571]
[1777025131045,48.43,77516.41,39.9,0.01982,3e-05,1.86197]
[1777025136081,48.43,77507.95,39.9,0.01961,3e-05,1.84505]
[1777025141116,48.43,77505.22,39.9,0.01955,3e-05,1.84004]
[1777025142678,48.43,77505.22,39.9,0.01955,3e-05,1.84004]
[1777025143129,48.43,77493.41,39.9,0.01925,2e-05,1.81623]
[1777025145047,48.44,77486.3,39.9,0.01908,2e-05,1.80202]
[1777025148033,48.44,77483.07,39.9,0.019,2e-05,1.7961]
[1777025153201,48.45,77480.54,39.9,0.01896,2e-05,1.79219]
[1777025158236,48.45,77478.3,39.9,0.01891,2e-05,1.78871]
[1777025163272,48.46,77478.15,39.9,0.01892,2e-05,1.78942]
[1777025168307,48.47,77480.87,39.9,0.019,2e-05,1.79586]
[1777025173342,48.47,77483.49,39.9,0.01908,2e-05,1.80206]
[1777025179384,48.48,77483.06,39.9,0.01908,2e-05,1.80227]
[1777025185426,48.48,77484.63,39.9,0.01913,2e-05,1.80649]
[1777025190461,48.49,77483.41,39.9,0.01911,2e-05,1.8049]
[1777025195496,48.49,77479.74,39.9,0.019,2e-05,1.79476]
[1777025200531,48.5,77469.93,39.9,0.01877,2e-05,1.77617]
[1777025203207,48.5,77472.05,39.9,0.01883,2e-05,1.78083]
[1777025208588,48.51,77473.09,39.9,0.01887,2e-05,1.78412]
[1777025214630,48.52,77477.95,39.9,0.019,2e-05,1.79499]
[1777025219664,48.52,77479.27,39.9,0.01904,2e-05,1.79855]
[1777025224700,48.53,77479.16,39.9,0.01905,2e-05,1.79923]
[1777025229734,48.54,77488.3,39.9,0.01929,2e-05,1.81856]
[1777025233762,48.54,77499.06,39.9,0.01957,3e-05,1.84102]
[1777025236866,48.54,77499.1,39.9,0.01957,3e-05,1.84133]
[1777025245846,48.55,77502.15,39.9,0.01966,3e-05,1.84871]
[1777025247861,48.55,77515.58,39.9,0.02001,3e-05,1.87663]
[1777025250875,48.55,77517.76,39.9,0.02007,3e-05,1.88132]
[1777025255917,48.55,77521.34,39.9,0.02013,3e-05,1.88531]
[1777025260887,48.55,77520.88,39.9,0.02012,3e-05,1.8845]
[1777025260896,48.55,77520.88,39.9,0.02012,3e-05,1.8845]
[1777025260965,48.55,77521.21,39.9,0.02013,3e-05,1.88524]
[1777025261405,48.55,77521.21,39.9,0.02013,3e-05,1.88524]
[1777025261459,48.55,77521.21,39.9,0.02013,3e-05,1.88524]
[1777025266994,48.56,77521.03,39.9,0.02013,3e-05,1.88523]
[1777025272029,48.56,77521.18,39.9,0.02013,3e-05,1.88576]
[1777025277066,48.56,77521.57,39.9,0.02014,3e-05,1.88678]
[1777025277969,48.56,77521.57,39.9,0.02014,3e-05,1.88678]
[1777025281144,48.56,77522.35,39.9,0.02017,3e-05,1.88848]
[1777025281377,48.56,77522.35,39.9,0.02017,3e-05,1.88848]
[1777025282103,48.56,77506.1,39.9,0.01975,3e-05,1.85497]
[1777025287138,48.56,77503.48,39.9,0.01969,3e-05,1.85008]
[1777025292173,48.56,77503.07,39.9,0.01968,3e-05,1.8497]
[1777025297207,48.57,77502.01,39.9,0.01966,3e-05,1.84797]
[1777025302245,48.57,77508.01,39.9,0.01982,3e-05,1.86075]
[1777025307279,48.57,77512.87,39.9,0.01995,3e-05,1.87109]
[1777025312314,48.57,77510.66,39.9,0.01986,3e-05,1.86304]
[1777025317349,48.58,77505.65,39.9,0.01974,3e-05,1.85312]
[1777025321032,48.58,77502.92,39.9,0.01967,3e-05,1.84769]
[1777025323310,48.58,77503.83,39.9,0.01969,3e-05,1.84981]
[1777025328426,48.58,77503.54,39.9,0.01969,3e-05,1.84971]
[1777025333303,48.58,77503.86,39.9,0.01971,3e-05,1.85068]
[1777025333311,48.58,77503.86,39.9,0.01971,3e-05,1.85068]
[1777025338954,48.59,77504.11,39.9,0.01972,3e-05,1.85156]
[1777025343532,48.59,77493.41,39.9,0.01945,3e-05,1.83019]
[1777025346626,48.59,77492.59,39.9,0.01943,3e-05,1.82875]
[1777025348526,48.59,77494.58,39.9,0.01949,3e-05,1.83303]
[1777025352595,48.59,77506.45,39.9,0.01979,3e-05,1.85782]
[1777025354609,48.6,77517.2,39.9,0.02007,3e-05,1.88016]
[1777025356705,48.6,77517.7,39.9,0.02008,3e-05,1.88123]
[1777025356846,48.6,77517.7,39.9,0.02008,3e-05,1.88123]
[1777025361047,48.6,77521.19,39.9,0.02018,3e-05,1.88863]
[1777025368707,48.6,77522.81,39.9,0.02022,3e-05,1.89213]
[1777025373741,48.6,77524.72,39.9,0.02023,3e-05,1.89239]
[1777025378777,48.6,77525.36,39.9,0.02025,3e-05,1.89381]
[1777025383812,48.6,77525.68,39.9,0.02026,3e-05,1.89454]
[1777025388847,48.6,77526.28,39.9,0.02028,3e-05,1.89583]
[1777025390220,48.6,77525.92,39.9,0.02027,3e-05,1.89509]
[1777025395896,48.6,77531.73,39.9,0.02042,3e-05,1.90725]
[1777025400931,48.6,77532.77,39.9,0.02044,3e-05,1.90939]
[1777025402945,48.6,77519.07,39.9,0.02009,3e-05,1.88076]
[1777025407980,48.6,77514.67,39.9,0.01998,3e-05,1.87188]
[1777025413015,48.6,77511.38,39.9,0.0199,3e-05,1.86532]
[1777025418050,48.6,77512.0,39.9,0.01991,3e-05,1.86686]
[1777025418201,48.6,77512.0,39.9,0.01991,3e-05,1.86686]
[1777025424092,48.6,77512.14,39.9,0.01992,3e-05,1.86744]
[1777025429126,48.61,77512.54,39.9,0.01994,3e-05,1.86849]
[1777025434162,48.61,77522.0,39.9,0.02014,3e-05,1.88454]
[1777025439197,48.61,77521.85,39.9,0.02014,3e-05,1.88432]
[1777025444232,48.61,77516.42,39.9,0.02,3e-05,1.87316]
[1777025449266,48.61,77517.8,39.9,0.02004,3e-05,1.87616]
[1777025454301,48.61,77518.1,39.9,0.02005,3e-05,1.87692]
[1777025459337,48.61,77517.54,39.9,0.02004,3e-05,1.87589]
[1777025464372,48.61,77511.97,39.9,0.01989,3e-05,1.86453]
[1777025469407,48.61,77510.66,39.9,0.01986,3e-05,1.86207]
[1777025474442,48.62,77506.0,39.9,0.01975,3e-05,1.85276]
[1777025479478,48.62,77505.37,39.9,0.01974,3e-05,1.85181]
[1777025484517,48.62,77505.15,39.9,0.01974,3e-05,1.8517]
[1777025489552,48.62,77504.54,39.9,0.01972,3e-05,1.85077]
[1777025493987,48.62,77503.22,39.9,0.01965,3e-05,1.84455]
[1777025496601,48.62,77512.83,39.9,0.0199,3e-05,1.86459]
[1777025501636,48.63,77513.43,39.9,0.01992,3e-05,1.86608]
[1777025506671,48.63,77512.58,39.9,0.0199,3e-05,1.8646]
[1777025511707,48.63,77513.16,39.9,0.01992,3e-05,1.86609]
[1777025516742,48.63,77511.67,39.9,0.01989,3e-05,1.86332]
[1777025521777,48.63,77511.46,39.9,0.01989,3e-05,1.86324]
[1777025526811,48.64,77511.83,39.9,0.0199,3e-05,1.86435]
[1777025531846,48.64,77511.94,39.9,0.01991,3e-05,1.86494]
[1777025536881,48.64,77511.35,39.9,0.0199,3e-05,1.86406]
[1777025542089,48.64,77511.5,39.9,0.0199,3e-05,1.86463]
[1777025547958,48.64,77510.89,39.9,0.01989,3e-05,1.86381]
[1777025552994,48.65,77511.75,39.9,0.01988,3e-05,1.86212]
[1777025558029,48.65,77511.01,39.9,0.01987,3e-05,1.86091]
[1777025560044,48.65,77499.59,39.9,0.01958,3e-05,1.83764]
[1777025560979,48.65,77499.59,39.9,0.01958,3e-05,1.83764]
[1777025561487,48.65,77492.81,39.9,0.01941,3e-05,1.82395]
[1777025561493,48.65,77492.81,39.9,0.01941,3e-05,1.82395]
[1777025561971,48.65,77492.81,39.9,0.01941,3e-05,1.82395]
[1777025567093,48.65,77498.87,39.9,0.01957,3e-05,1.83701]
[1777025571687,48.66,77499.06,39.9,0.01958,3e-05,1.83782]
[1777025577163,48.66,77499.86,39.9,0.01961,3e-05,1.84008]
[1777025580185,48.66,77510.06,39.9,0.01987,3e-05,1.8613]
[1777025583508,48.66,77514.82,39.9,0.02,3e-05,1.87134]
[1777025585220,48.66,77531.68,39.9,0.02044,3e-05,1.90657]
[1777025590255,48.66,77531.77,39.9,0.02044,3e-05,1.90678]
[1777025595290,48.66,77532.78,39.9,0.02047,3e-05,1.90888]
[1777025600325,48.66,77532.96,39.9,0.02047,3e-05,1.90925]
[1777025605360,48.66,77533.56,39.9,0.02049,3e-05,1.91049]
[1777025610395,48.66,77534.6,39.9,0.02051,3e-05,1.91267]
[1777025615430,48.66,77532.83,39.9,0.02043,3e-05,1.90514]
[1777025617569,48.66,77532.55,39.9,0.02042,3e-05,1.90456]
[1777025620466,48.66,77548.82,39.9,0.02085,3e-05,1.93891]
[1777025621788,48.66,77548.82,39.9,0.02085,3e-05,1.93891]
[1777025622470,48.66,77548.78,39.9,0.02085,3e-05,1.93878]
[1777025622853,48.66,77548.78,39.9,0.02085,3e-05,1.93878]
[1777025627503,48.66,77550.94,39.9,0.0209,3e-05,1.94313]
[1777025628361,48.66,77550.97,39.9,0.0209,3e-05,1.94315]
[1777025630869,48.66,77551.12,39.9,0.02091,3e-05,1.94337]
[1777025632481,48.66,77551.13,39.9,0.02091,3e-05,1.94331]
[1777025633288,48.66,77551.13,39.9,0.02091,3e-05,1.94331]
[1777025639201,48.66,77550.74,39.9,0.02089,3e-05,1.94224]
[1777025644634,48.66,77546.67,39.9,0.02078,3e-05,1.9334]
[1777025649669,48.66,77547.73,39.9,0.02081,3e-05,1.93553]
[1777025656717,48.66,77547.36,39.9,0.0208,3e-05,1.9346]
[1777025662761,48.66,77547.93,39.9,0.02081,3e-05,1.93571]
[1777025664715,48.66,77549.72,39.9,0.02086,3e-05,1.93949]
[1777025669809,48.66,77549.11,39.9,0.02084,3e-05,1.93807]
[1777025672830,48.66,77536.88,39.9,0.02048,3e-05,1.90837]
[1777025676858,48.66,77527.64,39.9,0.02024,3e-05,1.88921]
[1777025681893,48.66,77532.19,39.9,0.02036,3e-05,1.89897]
[1777025686928,48.66,77532.22,39.9,0.02036,3e-05,1.89923]
[1777025691962,48.66,77532.6,39.9,0.02037,3e-05,1.9002]
[1777025696998,48.66,77534.9,39.9,0.02044,3e-05,1.90516]
[1777025702038,48.66,77533.57,39.9,0.0204,3e-05,1.9025]
[1777025706065,48.66,77542.82,39.9,0.02065,3e-05,1.92205]
[1777025708689,48.66,77549.91,39.9,0.02084,3e-05,1.93702]
[1777025709002,48.66,77549.91,39.9,0.02084,3e-05,1.93702]
[1777025709087,48.66,77565.66,39.9,0.02126,3e-05,1.97064]
[1777025712225,48.66,77567.61,39.9,0.02131,3e-05,1.97465]
[1777025715216,48.66,77567.72,39.9,0.02131,3e-05,1.97459]
[1777025715229,48.66,77567.72,39.9,0.02131,3e-05,1.97459]
[1777025721171,48.65,77575.07,39.9,0.0215,3e-05,1.98973]
[1777025726206,48.65,77577.91,39.9,0.02157,3e-05,1.99525]
[1777025729624,48.65,77577.58,39.9,0.02155,3e-05,1.99414]
[1777025730235,48.65,77568.5,39.9,0.02131,3e-05,1.97437]
[1777025735269,48.65,77559.0,39.9,0.021,3e-05,1.94975]
[1777025738674,48.65,77556.96,39.9,0.02095,3e-05,1.94527]
[1777025744332,48.64,77556.8,39.9,0.02094,3e-05,1.94471]
[1777025749366,48.64,77559.21,39.9,0.021,3e-05,1.94966]
[1777025751488,48.64,77559.62,39.9,0.02101,3e-05,1.95044]
[1777025757423,48.64,77562.03,39.9,0.02107,3e-05,1.95531]
[1777025762458,48.64,77562.66,39.9,0.02109,3e-05,1.95641]
[1777025767493,48.64,77562.63,39.9,0.02108,3e-05,1.95611]
[1777025772528,48.64,77570.98,39.9,0.02131,3e-05,1.97381]
[1777025777563,48.63,77576.23,39.9,0.02144,3e-05,1.98473]
[1777025779227,48.63,77576.23,39.9,0.02144,3e-05,1.98473]
[1777025784612,48.63,77576.79,39.9,0.02145,3e-05,1.98511]
[1777025789646,48.63,77579.77,39.9,0.02152,3e-05,1.99099]
[1777025794682,48.62,77585.97,39.9,0.02165,3e-05,1.9999]
[1777025800724,48.62,77585.95,39.9,0.02163,3e-05,1.99902]
[1777025805761,48.61,77588.49,39.9,0.0217,3e-05,2.00385]
[1777025807150,48.61,77588.49,39.9,0.0217,3e-05,2.00385]
[1777025808253,48.61,77588.58,39.9,0.0217,3e-05,2.0039]
[1777025813817,48.61,77587.67,39.9,0.02166,3e-05,2.00084]
[1777025819354,48.6,77588.03,39.9,0.02166,3e-05,2.00101]
[1777025820150,48.6,77588.06,39.9,0.02166,3e-05,2.00092]
[1777025821873,48.6,77574.5,39.9,0.02128,3e-05,1.97108]
[1777025826907,48.6,77572.37,39.9,0.02122,3e-05,1.96598]
[1777025830324,48.59,77574.71,39.9,0.02128,3e-05,1.97081]
[1777025835971,48.59,77580.48,39.9,0.02142,3e-05,1.98239]
[1777025841005,48.58,77579.95,39.9,0.0214,3e-05,1.98058]
[1777025846041,48.58,77580.86,39.9,0.02142,3e-05,1.98188]
[1777025847366,48.58,77580.86,39.9,0.02142,3e-05,1.98188]
[1777025853090,48.58,77580.35,39.9,0.02135,3e-05,1.97592]
[1777025858124,48.57,77581.82,39.9,0.02138,3e-05,1.97842]
[1777025861512,48.57,77582.08,39.9,0.02139,3e-05,1.97871]
[1777025861991,48.57,77582.29,39.9,0.02139,3e-05,1.97902]
[1777025862462,48.57,77582.29,39.9,0.02139,3e-05,1.97902]
[1777025871216,48.56,77583.72,39.9,0.02141,3e-05,1.98069]
[1777025875600,48.56,77582.73,39.9,0.02138,3e-05,1.97798]
[1777025881287,48.55,77584.53,39.9,0.02141,3e-05,1.98101]
[1777025886321,48.55,77584.64,39.9,0.02141,3e-05,1.98052]
[1777025888540,48.55,77584.79,39.9,0.02141,3e-05,1.9807]
[1777025898405,48.54,77595.3,39.9,0.02168,3e-05,2.00186]
[1777025898677,48.54,77595.3,39.9,0.02168,3e-05,2.00186]
[1777025902434,48.53,77615.07,39.9,0.02222,3e-05,2.0446]
[1777025907469,48.53,77615.7,39.9,0.02222,3e-05,2.04479]
[1777025910195,48.52,77615.97,39.9,0.02222,3e-05,2.04491]
[1777025911497,48.52,77602.99,39.9,0.02181,3e-05,2.01183]
[1777025916532,48.51,77601.48,39.9,0.02176,3e-05,2.00765]
[1777025923581,48.51,77601.12,39.9,0.02173,3e-05,2.00571]
[1777025927239,48.51,77601.56,39.9,0.02174,3e-05,2.00635]
[1777025932651,48.5,77599.85,39.9,0.02168,3e-05,2.0015]
[1777025934461,48.5,77599.85,39.9,0.02168,3e-05,2.0015]
[1777025939701,48.49,77599.89,39.9,0.02167,3e-05,2.00054]
[1777025943918,48.49,77599.3,39.9,0.02165,3e-05,1.99881]
[1777025949786,48.48,77596.09,39.9,0.02155,3e-05,1.99082]
[1777025955827,48.48,77596.51,39.9,0.02155,3e-05,1.99082]
[1777025960863,48.48,77595.27,39.9,0.0215,3e-05,1.9875]
[1777025965898,48.47,77595.01,39.9,0.02149,3e-05,1.98633]
[1777025970936,48.47,77592.43,39.9,0.02141,3e-05,1.98015]
[1777025973002,48.47,77591.92,39.9,0.02135,3e-05,1.97502]
[1777025979999,48.46,77591.91,39.9,0.02134,3e-05,1.97421]
[1777025985035,48.46,77591.75,39.9,0.02133,3e-05,1.97337]
[1777025990038,48.46,77591.97,39.9,0.02134,3e-05,1.97356]
[1777025999134,48.45,77592.23,39.9,0.02133,3e-05,1.97306]
[1777026003664,48.45,77591.09,39.9,0.02129,3e-05,1.9703]
[1777026013232,48.44,77593.1,39.9,0.02134,3e-05,1.97362]
[1777026014476,48.44,77593.1,39.9,0.02134,3e-05,1.97362]
[1777026020281,48.44,77598.77,39.9,0.02148,3e-05,1.98522]
[1777026025316,48.44,77600.55,39.9,0.02152,3e-05,1.98849]
[1777026025942,48.44,77600.55,39.9,0.02152,3e-05,1.98849]
[1777026031358,48.43,77600.26,39.9,0.02147,3e-05,1.98323]
[1777026036394,48.43,77599.22,39.9,0.02143,3e-05,1.98044]
[1777026042436,48.43,77599.35,39.9,0.02143,3e-05,1.98011]
[1777026042978,48.43,77599.35,39.9,0.02143,3e-05,1.98011]
[1777026048480,48.42,77595.12,39.9,0.0213,3e-05,1.97036]
[1777026054522,48.42,77593.18,39.9,0.02124,3e-05,1.96569]
[1777026054969,48.42,77593.18,39.9,0.02124,3e-05,1.96569]
[1777026060564,48.42,77592.15,39.9,0.02121,3e-05,1.963]
[1777026065599,48.42,77595.22,39.9,0.02129,3e-05,1.96924]
[1777026070661,48.41,77593.38,39.9,0.02123,3e-05,1.96494]
[1777026076677,48.41,77593.84,39.9,0.02124,3e-05,1.9654]
[1777026080803,48.41,77595.87,39.9,0.02129,3e-05,1.96946]
[1777026086747,48.4,77596.51,39.9,0.0213,3e-05,1.97033]
[1777026091782,48.4,77596.59,39.9,0.02126,3e-05,1.96616]
[1777026096817,48.4,77596.55,39.9,0.02125,3e-05,1.96568]
[1777026097815,48.4,77596.55,39.9,0.02125,3e-05,1.96568]
[1777026102862,48.4,77596.6,39.9,0.02125,3e-05,1.96533]
[1777026107896,48.4,77596.89,39.9,0.02125,3e-05,1.96558]
[1777026112932,48.39,77598.09,39.9,0.02128,3e-05,1.96779]
[1777026114409,48.39,77598.09,39.9,0.02128,3e-05,1.96779]
[1777026115420,48.39,77600.08,39.9,0.02133,3e-05,1.97195]
[1777026120091,48.39,77612.01,39.9,0.02165,3e-05,1.99736]
[1777026124017,48.39,77622.57,39.9,0.02194,3e-05,2.02008]
[1777026125017,48.38,77632.57,39.9,0.02222,3e-05,2.04193]
[1777026130052,48.38,77632.51,39.9,0.02221,3e-05,2.04082]
[1777026132162,48.38,77632.25,39.9,0.0222,3e-05,2.04004]
[1777026132317,48.38,77632.25,39.9,0.0222,3e-05,2.04004]
[1777026133075,48.37,77618.56,39.9,0.02181,3e-05,2.00939]
[1777026135182,48.37,77618.06,39.9,0.02179,3e-05,2.00815]
[1777026138171,48.37,77615.67,39.9,0.02172,3e-05,2.00264]
[1777026142689,48.37,77614.56,39.9,0.02168,3e-05,1.99957]
[1777026148200,48.36,77607.6,39.9,0.02148,3e-05,1.98354]
[1777026153236,48.36,77602.13,39.9,0.02128,3e-05,1.96731]
[1777026156366,48.36,77602.1,39.9,0.02128,3e-05,1.9671]
[1777026160288,48.36,77590.36,39.9,0.02096,3e-05,1.94145]
[1777026162470,48.36,77588.87,39.9,0.02091,3e-05,1.93822]
[1777026162616,48.36,77588.87,39.9,0.02091,3e-05,1.93822]
[1777026167618,48.36,77589.33,39.9,0.02093,3e-05,1.93907]
[1777026173379,48.36,77589.32,39.9,0.02092,3e-05,1.93889]
[1777026177641,48.36,77590.57,39.9,0.02096,3e-05,1.94151]
[1777026182442,48.36,77609.38,39.9,0.02147,3e-05,1.98204]
[1777026187682,48.35,77609.16,39.9,0.02146,3e-05,1.98122]
[1777026187806,48.35,77609.16,39.9,0.02146,3e-05,1.98122]
[1777026191513,48.35,77619.68,39.9,0.02174,3e-05,2.00377]
[1777026196548,48.35,77623.27,39.9,0.02184,3e-05,2.01102]
[1777026198324,48.35,77623.3,39.9,0.02183,3e-05,2.01095]
[1777026203596,48.34,77622.15,39.9,0.02179,3e-05,2.00762]
[1777026208632,48.34,77616.13,39.9,0.02162,3e-05,1.99383]
[1777026210195,48.34,77616.33,39.9,0.02162,3e-05,1.99417]
[1777026215681,48.33,77615.18,39.9,0.02154,3e-05,1.98709]
[1777026216575,48.33,77615.18,39.9,0.02154,3e-05,1.98709]
[1777026218826,48.33,77625.6,39.9,0.02183,3e-05,2.00966]
[1777026223742,48.33,77634.45,39.9,0.02207,3e-05,2.02841]
[1777026228777,48.32,77633.03,39.9,0.02201,3e-05,2.02441]
[1777026233812,48.32,77626.35,39.9,0.02182,3e-05,2.00887]
[1777026238847,48.31,77626.82,39.9,0.02182,3e-05,2.00917]
[1777026243881,48.3,77632.24,39.9,0.02194,3e-05,2.01889]
[1777026248917,48.3,77628.43,39.9,0.02183,3e-05,2.00964]
[1777026253952,48.29,77627.27,39.9,0.02178,3e-05,2.00633]
[1777026259352,48.29,77627.31,39.9,0.02178,3e-05,2.00581]
[1777026265034,48.28,77629.76,39.9,0.02183,3e-05,2.01013]
[1777026270068,48.28,77632.92,39.9,0.02191,3e-05,2.01628]
[1777026273976,48.27,77634.36,39.9,0.0219,3e-05,2.01497]
[1777026279132,48.27,77647.82,39.9,0.02227,3e-05,2.04366]
[1777026282153,48.26,77661.89,39.9,0.02266,3e-05,2.07455]
[1777026286838,48.26,77663.13,39.9,0.02269,3e-05,2.07653]
[1777026291544,48.25,77673.84,39.9,0.02298,3e-05,2.09947]
[1777026297258,48.24,77676.79,39.9,0.02304,3e-05,2.10401]
[1777026298130,48.24,77676.79,39.9,0.02304,3e-05,2.10401]
[1777026303302,48.23,77677.55,39.9,0.02304,3e-05,2.1039]
[1777026307332,48.22,77686.96,39.9,0.0233,3e-05,2.1242]
[1777026312613,48.21,77686.97,39.9,0.02328,3e-05,2.12287]
[1777026313374,48.21,77699.44,39.9,0.02364,3e-05,2.151]
[1777026318409,48.2,77700.16,39.9,0.02364,3e-05,2.15071]
[1777026323447,48.17,77713.86,39.9,0.02399,3e-05,2.17772]
[1777026324454,48.17,77726.96,39.9,0.02438,3e-05,2.20821]
[1777026328482,48.15,77736.69,39.9,0.02465,3e-05,2.22896]
[1777026330875,48.15,77736.52,39.9,0.02464,3e-05,2.22804]
[1777026331503,48.15,77749.64,39.9,0.02499,3e-05,2.2542]
[1777026333521,48.14,77765.07,39.9,0.02547,3e-05,2.29043]
[1777026337304,48.13,77768.08,39.9,0.02554,3e-05,2.29587]
[1777026340333,48.12,77767.87,39.9,0.02551,3e-05,2.29346]
[1777026342380,48.11,77764.26,39.9,0.02537,3e-05,2.28341]
[1777026345605,48.1,77749.54,39.9,0.02488,3e-05,2.24547]
[1777026350640,48.08,77746.86,39.9,0.02476,3e-05,2.23636]
[1777026355675,48.07,77741.96,39.9,0.02457,3e-05,2.2221]
[1777026360713,48.06,77752.11,39.9,0.02486,3e-05,2.24385]
[1777026365749,48.04,77742.65,39.9,0.02453,3e-05,2.21852]
[1777026368770,48.03,77732.16,39.9,0.02418,3e-05,2.19217]
[1777026373805,48.02,77722.57,39.9,0.02386,3e-05,2.1674]
[1777026378843,48.01,77722.84,39.9,0.02384,3e-05,2.16597]
[1777026383877,48.0,77719.54,39.9,0.02372,3e-05,2.15623]
[1777026389920,47.98,77723.32,39.9,0.0238,3e-05,2.16269]
[1777026394955,47.97,77722.5,39.9,0.02371,3e-05,2.15468]
[1777026399990,47.96,77722.24,39.9,0.02367,3e-05,2.15219]
[1777026401610,47.96,77722.24,39.9,0.02367,3e-05,2.15219]
[1777026407039,47.95,77721.75,39.9,0.02362,3e-05,2.14845]
[1777026410724,47.94,77721.72,39.9,0.02361,3e-05,2.14729]
[1777026416102,47.93,77718.59,39.9,0.02349,3e-05,2.13787]
[1777026421137,47.92,77719.97,39.9,0.02351,3e-05,2.13934]
[1777026426172,47.91,77718.56,39.9,0.02344,3e-05,2.13434]
[1777026431207,47.9,77717.14,39.9,0.02338,3e-05,2.12937]
[1777026436242,47.89,77721.21,39.9,0.02348,3e-05,2.13715]
[1777026441278,47.88,77727.99,39.9,0.02366,3e-05,2.15117]
[1777026446313,47.87,77735.55,39.9,0.02386,3e-05,2.16706]
[1777026451348,47.86,77736.26,39.9,0.02382,3e-05,2.16264]
[1777026456384,47.85,77731.0,39.9,0.02363,3e-05,2.14848]
[1777026461419,47.84,77725.96,39.9,0.02346,3e-05,2.135]
[1777026462621,47.84,77725.96,39.9,0.02346,3e-05,2.135]
[1777026463131,47.84,77725.96,39.9,0.02346,3e-05,2.135]
[1777026468471,47.83,77726.91,39.9,0.02346,3e-05,2.13493]
[1777026473648,47.82,77727.1,39.9,0.02345,3e-05,2.1344]
[1777026476369,47.82,77727.23,39.9,0.02344,3e-05,2.13342]
[1777026478882,47.81,77726.69,39.9,0.02341,3e-05,2.13121]
[1777026484583,47.8,77727.57,39.9,0.02341,3e-05,2.13108]
[1777026489618,47.79,77727.29,39.9,0.02338,3e-05,2.12887]
[1777026491345,47.79,77727.25,39.9,0.02337,3e-05,2.12847]
[1777026496667,47.78,77729.69,39.9,0.02342,3e-05,2.13226]
[1777026498891,47.78,77729.64,39.9,0.02342,3e-05,2.13183]
[1777026504722,47.76,77731.18,39.9,0.02343,3e-05,2.13322]
[1777026509173,47.76,77730.34,39.9,0.0234,3e-05,2.13033]
[1777026509987,47.76,77730.34,39.9,0.0234,3e-05,2.13033]
[1777026515810,47.74,77729.13,39.9,0.02328,3e-05,2.12098]
[1777026517125,47.74,77729.13,39.9,0.02328,3e-05,2.12098]
[1777026521721,47.74,77729.0,39.9,0.02326,3e-05,2.11923]
[1777026525290,47.73,77730.63,39.9,0.0233,3e-05,2.12186]
[1777026530916,47.72,77729.67,39.9,0.02324,3e-05,2.11792]
[1777026535951,47.71,77729.11,39.9,0.02321,3e-05,2.11521]
[1777026540986,47.7,77729.06,39.9,0.02319,3e-05,2.1137]
[1777026545015,47.7,77705.5,39.9,0.02248,3e-05,2.05856]
[1777026550050,47.69,77706.31,39.9,0.02249,3e-05,2.05947]
[1777026555085,47.69,77704.71,39.9,0.02243,3e-05,2.05492]
[1777026561127,47.68,77699.31,39.9,0.02227,3e-05,2.04167]
[1777026566162,47.68,77701.86,39.9,0.02233,3e-05,2.04661]
[1777026571197,47.67,77703.2,39.9,0.02231,3e-05,2.04476]
[1777026576232,47.67,77708.57,39.9,0.02246,3e-05,2.05608]
[1777026581267,47.66,77708.81,39.9,0.02245,3e-05,2.0557]
[1777026586302,47.66,77708.35,39.9,0.02243,3e-05,2.05372]
[1777026592344,47.65,77708.52,39.9,0.02242,3e-05,2.05301]
[1777026597379,47.65,77707.25,39.9,0.02237,3e-05,2.04922]
[1777026602414,47.64,77705.07,39.9,0.0223,3e-05,2.04342]
[1777026607449,47.64,77703.09,39.9,0.02223,3e-05,2.03812]
[1777026612483,47.63,77703.16,39.9,0.02222,3e-05,2.03747]
[1777026617519,47.63,77702.25,39.9,0.02218,3e-05,2.03461]
[1777026622554,47.62,77705.04,39.9,0.02225,3e-05,2.04012]
[1777026627588,47.62,77709.56,39.9,0.02237,3e-05,2.04953]
[1777026632625,47.61,77709.89,39.9,0.02233,3e-05,2.04534]
[1777026637660,47.61,77702.78,39.9,0.02211,3e-05,2.02842]
[1777026641000,47.61,77699.28,39.9,0.02201,3e-05,2.02025]
[1777026645889,47.6,77700.23,39.9,0.02203,3e-05,2.02173]
[1777026651757,47.6,77700.89,39.9,0.02203,3e-05,2.02217]
[1777026656795,47.59,77698.4,39.9,0.02195,3e-05,2.01596]
[1777026658268,47.59,77698.4,39.9,0.02195,3e-05,2.01596]
[1777026663844,47.59,77696.09,39.9,0.02188,3e-05,2.00996]
[1777026668879,47.59,77694.4,39.9,0.02182,3e-05,2.00565]
[1777026673914,47.58,77694.46,39.9,0.02182,3e-05,2.00526]
[1777026678949,47.58,77690.53,39.9,0.0217,3e-05,1.996]
[1777026683984,47.58,77691.34,39.9,0.02172,3e-05,1.99733]
[1777026686282,47.58,77692.04,39.9,0.02173,3e-05,1.99879]
[1777026692039,47.57,77691.8,39.9,0.02168,3e-05,1.99358]
[1777026697075,47.57,77693.07,39.9,0.02171,3e-05,1.9959]
[1777026702110,47.57,77702.23,39.9,0.02196,3e-05,2.01588]
[1777026707145,47.56,77702.71,39.9,0.02197,3e-05,2.01626]
[1777026712179,47.56,77702.08,39.9,0.02194,3e-05,2.01419]
[1777026717215,47.55,77702.08,39.9,0.02193,3e-05,2.01355]
[1777026722250,47.55,77700.81,39.9,0.02189,3e-05,2.01008]
[1777026727285,47.55,77698.62,39.9,0.02182,3e-05,2.00459]
[1777026732320,47.54,77699.43,39.9,0.02183,3e-05,2.00584]
[1777026738362,47.54,77699.1,39.9,0.02182,3e-05,2.00445]
[1777026743397,47.54,77696.97,39.9,0.02175,3e-05,1.99916]
[1777026748432,47.53,77687.06,39.9,0.02146,3e-05,1.97669]
[1777026753466,47.53,77681.0,39.9,0.02125,3e-05,1.95912]
[1777026758502,47.53,77683.07,39.9,0.0213,3e-05,1.96346]
[1777026763135,47.53,77682.1,39.9,0.02127,3e-05,1.96119]
[1777026763442,47.53,77682.1,39.9,0.02127,3e-05,1.96119]
[1777026768572,47.53,77673.12,39.9,0.02102,3e-05,1.94132]
[1777026774614,47.53,77671.68,39.9,0.02098,3e-05,1.93817]
[1777026779648,47.53,77670.22,39.9,0.02094,3e-05,1.93504]
[1777026785694,47.53,77669.65,39.9,0.02093,3e-05,1.9339]
[1777026790729,47.53,77665.31,39.9,0.02081,3e-05,1.9246]
[1777026795763,47.53,77664.76,39.9,0.0208,3e-05,1.92359]
[1777026800806,47.53,77664.67,39.9,0.0208,3e-05,1.92361]
[1777026805841,47.54,77669.77,39.9,0.02094,3e-05,1.93491]
[1777026810876,47.54,77669.41,39.9,0.02093,3e-05,1.93432]
[1777026815911,47.54,77669.97,39.9,0.02091,3e-05,1.93185]
[1777026818931,47.54,77683.81,39.9,0.0213,3e-05,1.96226]
[1777026823967,47.54,77683.35,39.9,0.02128,3e-05,1.96123]
[1777026829001,47.54,77684.09,39.9,0.0213,3e-05,1.96278]
[1777026834021,47.54,77683.35,39.9,0.02128,3e-05,1.96109]
[1777026835122,47.54,77683.09,39.9,0.02128,3e-05,1.9605]
[1777026841086,47.54,77678.84,39.9,0.02116,3e-05,1.95106]
[1777026846121,47.54,77679.42,39.9,0.02117,3e-05,1.95231]
[1777026851156,47.54,77678.25,39.9,0.02114,3e-05,1.94971]
[1777026856191,47.54,77679.22,39.9,0.02116,3e-05,1.95179]
[1777026861226,47.54,77675.86,39.9,0.02107,3e-05,1.94441]
[1777026866260,47.54,77665.39,39.9,0.02078,3e-05,1.92161]
[1777026871296,47.54,77662.24,39.9,0.02066,3e-05,1.91113]
[1777026871644,47.54,77662.24,39.9,0.02066,3e-05,1.91113]
[1777026878345,47.54,77661.65,39.9,0.02065,3e-05,1.91028]
[1777026881074,47.54,77661.01,39.9,0.02063,3e-05,1.90903]
[1777026881092,47.54,77661.01,39.9,0.02063,3e-05,1.90903]
[1777026881121,47.54,77661.01,39.9,0.02063,3e-05,1.90903]
[1777026883442,47.54,77656.04,39.9,0.0205,3e-05,1.89847]
[1777026886433,47.54,77656.11,39.9,0.02051,3e-05,1.89887]
[1777026892512,47.55,77660.5,39.9,0.02063,3e-05,1.90881]
[1777026893937,47.55,77664.55,39.9,0.02074,3e-05,1.91769]
[1777026896783,47.55,77664.54,39.9,0.02074,3e-05,1.91783]
[1777026897658,47.55,77664.75,39.9,0.02075,3e-05,1.91834]
[1777026903523,47.55,77665.35,39.9,0.02077,3e-05,1.91998]
[1777026905283,47.55,77665.75,39.9,0.02078,3e-05,1.92091]
[1777026910573,47.55,77674.75,39.9,0.02103,3e-05,1.94069]
[1777026915606,47.55,77680.53,39.9,0.0212,3e-05,1.95342]
[1777026920642,47.55,77685.53,39.9,0.02133,3e-05,1.96441]
[1777026925677,47.55,77685.54,39.9,0.02133,3e-05,1.96434]
[1777026930712,47.55,77684.55,39.9,0.0213,3e-05,1.96208]
[1777026933739,47.55,77698.31,39.9,0.02165,3e-05,1.98855]
[1777026938770,47.55,77704.56,39.9,0.02182,3e-05,2.00212]
[1777026943806,47.55,77704.87,39.9,0.02183,3e-05,2.00237]
[1777026948841,47.54,77713.53,39.9,0.02207,3e-05,2.02135]
[1777026952868,47.54,77723.54,39.9,0.02235,3e-05,2.04342]
[1777026957904,47.54,77718.47,39.9,0.02219,3e-05,2.03116]
[1777026962942,47.53,77712.3,39.9,0.02201,3e-05,2.01657]
[1777026967977,47.53,77704.13,39.9,0.02177,3e-05,1.99767]
[1777026973015,47.53,77702.97,39.9,0.02173,3e-05,1.99465]
[1777026978050,47.52,77697.98,39.9,0.02158,3e-05,1.98312]
[1777026983085,47.52,77708.16,39.9,0.02187,3e-05,2.00549]
[1777026988120,47.52,77718.07,39.9,0.02214,3e-05,2.02729]
[1777026993155,47.51,77711.98,39.9,0.02192,3e-05,2.00892]
[1777026998189,47.51,77705.37,39.9,0.02172,3e-05,1.99369]
[1777027003225,47.51,77701.61,39.9,0.02161,3e-05,1.98496]
[1777027008260,47.51,77700.69,39.9,0.02158,3e-05,1.98261]
[1777027013295,47.51,77705.03,39.9,0.0217,3e-05,1.99191]
[1777027019448,47.51,77704.17,39.9,0.02167,3e-05,1.98976]
[1777027026386,47.5,77697.15,39.9,0.02147,3e-05,1.97342]
[1777027031421,47.5,77691.38,39.9,0.0213,3e-05,1.96052]
[1777027041491,47.5,77698.34,39.9,0.0215,3e-05,1.97573]
[1777027046526,47.5,77698.24,39.9,0.02149,3e-05,1.97528]
[1777027051561,47.5,77697.48,39.9,0.02142,3e-05,1.96941]
[1777027056596,47.5,77697.67,39.9,0.02143,3e-05,1.96963]
[1777027062638,47.49,77697.77,39.9,0.02143,3e-05,1.96962]
[1777027063449,47.49,77697.77,39.9,0.02143,3e-05,1.96962]
[1777027063510,47.49,77697.77,39.9,0.02143,3e-05,1.96962]
[1777027072709,47.49,77692.37,39.9,0.02127,3e-05,1.95738]
[1777027077745,47.49,77691.4,39.9,0.02124,3e-05,1.95516]
[1777027084793,47.49,77692.15,39.9,0.02126,3e-05,1.95667]
[1777027089833,47.49,77691.54,39.9,0.02124,3e-05,1.95523]
[1777027094865,47.49,77691.59,39.9,0.02124,3e-05,1.95524]
[1777027099900,47.49,77695.38,39.9,0.02135,3e-05,1.9635]
[1777027104935,47.49,77694.22,39.9,0.02131,3e-05,1.96078]
[1777027109970,47.49,77694.16,39.9,0.02131,3e-05,1.9605]
[1777027115008,47.49,77693.44,39.9,0.02125,3e-05,1.95485]
[1777027120042,47.49,77692.46,39.9,0.02122,3e-05,1.95261]
[1777027125077,47.49,77693.38,39.9,0.02124,3e-05,1.95455]
[1777027130112,47.48,77692.57,39.9,0.02122,3e-05,1.95267]
[1777027135148,47.48,77692.25,39.9,0.02121,3e-05,1.95189]
[1777027140186,47.48,77691.13,39.9,0.02118,3e-05,1.94937]
[1777027143205,47.48,77675.98,39.9,0.02076,3e-05,1.91625]
[1777027148240,47.49,77673.66,39.9,0.0207,3e-05,1.91148]
[1777027153275,47.49,77667.47,39.9,0.02053,3e-05,1.89846]
[1777027158311,47.49,77663.6,39.9,0.02043,3e-05,1.89057]
[1777027163346,47.49,77661.33,39.9,0.02038,3e-05,1.88619]
[1777027168381,47.5,77662.2,39.9,0.02041,3e-05,1.88862]
[1777027173416,47.5,77663.17,39.9,0.0204,3e-05,1.88736]
[1777027178451,47.5,77664.58,39.9,0.02045,3e-05,1.89091]
[1777027183486,47.51,77673.65,39.9,0.0207,3e-05,1.91098]
[1777027188521,47.51,77672.61,39.9,0.02068,3e-05,1.9091]
[1777027193556,47.51,77670.83,39.9,0.02063,3e-05,1.90567]
[1777027198590,47.51,77671.21,39.9,0.02065,3e-05,1.90693]
[1777027203626,47.52,77670.88,39.9,0.02065,3e-05,1.90667]
[1777027206647,47.52,77683.44,39.9,0.021,3e-05,1.93421]
[1777027210226,47.52,77688.06,39.9,0.02113,3e-05,1.94442]
[1777027215709,47.52,77687.25,39.9,0.02111,3e-05,1.9428]
[1777027218236,47.52,77685.53,39.9,0.02106,3e-05,1.93908]
[1777027223767,47.52,77686.49,39.9,0.02109,3e-05,1.94135]
[1777027228801,47.52,77687.63,39.9,0.02112,3e-05,1.94395]
[1777027229057,47.52,77687.63,39.9,0.02112,3e-05,1.94395]
[1777027234848,47.52,77686.32,39.9,0.02104,3e-05,1.93723]
[1777027239884,47.52,77684.65,39.9,0.021,3e-05,1.93373]
[1777027244919,47.52,77684.88,39.9,0.02101,3e-05,1.93437]
[1777027246084,47.52,77684.68,39.9,0.021,3e-05,1.93396]
[1777027252975,47.52,77687.23,39.9,0.02108,3e-05,1.9397]
[1777027258010,47.52,77687.65,39.9,0.02109,3e-05,1.94069]
[1777027263102,47.52,77690.33,39.9,0.02116,3e-05,1.94662]
[1777027269087,47.52,77685.42,39.9,0.02103,3e-05,1.93596]
[1777027274122,47.53,77680.87,39.9,0.0209,3e-05,1.92619]
[1777027279157,47.53,77683.13,39.9,0.02097,3e-05,1.93127]
[1777027280144,47.53,77683.13,39.9,0.02097,3e-05,1.93127]
[1777027287219,47.53,77682.59,39.9,0.02096,3e-05,1.93032]
[1777027292254,47.53,77682.79,39.9,0.02092,3e-05,1.927]
[1777027297178,47.53,77683.69,39.9,0.02095,3e-05,1.92907]
[1777027302325,47.53,77682.65,39.9,0.02092,3e-05,1.92704]
[1777027307361,47.53,77681.06,39.9,0.02088,3e-05,1.92378]
[1777027312397,47.53,77679.62,39.9,0.02085,3e-05,1.92093]
[1777027314215,47.53,77679.55,39.9,0.02085,3e-05,1.92082]
[1777027319446,47.54,77672.96,39.9,0.02067,3e-05,1.9069]
[1777027324480,47.54,77665.82,39.9,0.02048,3e-05,1.89192]
[1777027329516,47.54,77661.32,39.9,0.02036,3e-05,1.88279]
[1777027330923,47.54,77661.32,39.9,0.02036,3e-05,1.88279]
[1777027336565,47.55,77653.73,39.9,0.02017,3e-05,1.86748]
[1777027342607,47.55,77650.39,39.9,0.02009,3e-05,1.86128]
[1777027347945,47.56,77649.34,39.9,0.02007,3e-05,1.85965]
[1777027353684,47.56,77655.44,39.9,0.02021,3e-05,1.86978]
[1777027358719,47.57,77655.11,39.9,0.02021,3e-05,1.86971]
[1777027363533,47.57,77655.46,39.9,0.02023,3e-05,1.87098]
[1777027363535,47.57,77655.46,39.9,0.02023,3e-05,1.87098]
[1777027364080,47.57,77655.46,39.9,0.02023,3e-05,1.87098]
[1777027370803,47.57,77669.38,39.9,0.02061,3e-05,1.90182]
[1777027381473,47.58,77670.56,39.9,0.02065,3e-05,1.90452]
[1777027382109,47.58,77670.56,39.9,0.02065,3e-05,1.90452]
[1777027387922,47.58,77669.47,39.9,0.02064,3e-05,1.90343]
[1777027390943,47.58,77678.38,39.9,0.02088,3e-05,1.92296]
[1777027392159,47.59,77678.82,39.9,0.0209,3e-05,1.92397]
[1777027397992,47.59,77680.24,39.9,0.02094,3e-05,1.92737]
[1777027404039,47.59,77682.07,39.9,0.02099,3e-05,1.93164]
[1777027407524,47.59,77685.38,39.9,0.02109,3e-05,1.93895]
[1777027413102,47.59,77680.56,39.9,0.02091,3e-05,1.92473]
[1777027418137,47.59,77680.78,39.9,0.02092,3e-05,1.92546]
[1777027423172,47.59,77681.55,39.9,0.02095,3e-05,1.92737]
[1777027424563,47.59,77681.55,39.9,0.02095,3e-05,1.92737]
[1777027430220,47.6,77681.95,39.9,0.02096,3e-05,1.92854]
[1777027435256,47.6,77682.92,39.9,0.02099,3e-05,1.93085]
[1777027441591,47.6,77681.44,39.9,0.02095,3e-05,1.92778]
[1777027448371,47.6,77679.0,39.9,0.02089,3e-05,1.92287]
[1777027453406,47.6,77681.11,39.9,0.02095,3e-05,1.92769]
[1777027458612,47.6,77682.25,39.9,0.02099,3e-05,1.93031]
[1777027464485,47.6,77682.28,39.9,0.02099,3e-05,1.93062]
[1777027469694,47.6,77683.2,39.9,0.02102,3e-05,1.93275]
[1777027469785,47.6,77683.2,39.9,0.02102,3e-05,1.93275]
[1777027470938,47.6,77683.05,39.9,0.02101,3e-05,1.93248]
[1777027476569,47.61,77679.58,39.9,0.02088,3e-05,1.92124]
[1777027481604,47.61,77675.9,39.9,0.02078,3e-05,1.91353]
[1777027484159,47.61,77674.86,39.9,0.02075,3e-05,1.91134]
[1777027493688,47.61,77674.96,39.9,0.02077,3e-05,1.91221]
[1777027498726,47.61,77674.21,39.9,0.02075,3e-05,1.91087]
[1777027501171,47.61,77673.94,39.9,0.02074,3e-05,1.91034]
[1777027506782,47.62,77673.98,39.9,0.02075,3e-05,1.9108]
[1777027511816,47.62,77668.96,39.9,0.02061,3e-05,1.90022]
[1777027515716,47.62,77664.19,39.9,0.02049,3e-05,1.89021]
[1777027515719,47.62,77664.19,39.9,0.02049,3e-05,1.89021]
[1777027520881,47.62,77650.98,39.9,0.02014,3e-05,1.86276]
[1777027525918,47.63,77645.94,39.9,0.02001,3e-05,1.85275]
[1777027526717,47.63,77645.94,39.9,0.02001,3e-05,1.85275]
[1777027531960,47.63,77642.71,39.9,0.0199,3e-05,1.84304]
[1777027538001,47.64,77642.31,39.9,0.0199,3e-05,1.84318]
[1777027543037,47.64,77642.21,39.9,0.01991,3e-05,1.84379]
[1777027543753,47.64,77642.21,39.9,0.01991,3e-05,1.84379]
[1777027549080,47.65,77642.22,39.9,0.01992,3e-05,1.84478]
[1777027554115,47.65,77641.52,39.9,0.01991,3e-05,1.84411]
[1777027559149,47.66,77645.81,39.9,0.02004,3e-05,1.85396]
[1777027560767,47.66,77646.66,39.9,0.02006,3e-05,1.8559]
[1777027566199,47.66,77654.95,39.9,0.0203,3e-05,1.87426]
[1777027571234,47.67,77657.61,39.9,0.02037,3e-05,1.88053]
[1777027575268,47.67,77660.74,39.9,0.02046,3e-05,1.88752]
[1777027580297,47.67,77666.71,39.9,0.02063,3e-05,1.90082]
[1777027583318,47.67,77687.56,39.9,0.02121,3e-05,1.94633]
[1777027586328,47.67,77692.23,39.9,0.02134,3e-05,1.95657]
[1777027590369,47.67,77706.72,39.9,0.02175,3e-05,1.98853]
[1777027591376,47.67,77724.76,39.9,0.02222,3e-05,2.02488]
[1777027596411,47.67,77726.93,39.9,0.02228,3e-05,2.02909]
[1777027599654,47.67,77726.03,39.9,0.02225,3e-05,2.02678]
[1777027605474,47.66,77717.4,39.9,0.02199,3e-05,2.00653]
[1777027610509,47.66,77709.35,39.9,0.02175,3e-05,1.98808]
[1777027612078,47.66,77709.35,39.9,0.02175,3e-05,1.98808]
[1777027617558,47.66,77708.89,39.9,0.02173,3e-05,1.98654]
[1777027622409,47.66,77707.53,39.9,0.02169,3e-05,1.98322]
[1777027624343,47.65,77706.59,39.9,0.02166,3e-05,1.98107]
[1777027625645,47.65,77705.78,39.9,0.02164,3e-05,1.97914]
[1777027626681,47.65,77705.78,39.9,0.02164,3e-05,1.97902]
[1777027628553,47.65,77705.29,39.9,0.02162,3e-05,1.97788]
[1777027633671,47.65,77710.15,39.9,0.02175,3e-05,1.98831]
[1777027635112,47.65,77710.15,39.9,0.02175,3e-05,1.98831]
[1777027635276,47.65,77710.15,39.9,0.02175,3e-05,1.98831]
[1777027635646,47.65,77710.3,39.9,0.02176,3e-05,1.9885]
[1777027635751,47.65,77710.3,39.9,0.02176,3e-05,1.9885]
[1777027635755,47.65,77710.3,39.9,0.02176,3e-05,1.9885]
[1777027636005,47.65,77710.3,39.9,0.02176,3e-05,1.9885]
[1777027636037,47.65,77753.18,39.9,0.02301,3e-05,2.08578]
[1777027636625,47.65,77753.18,39.9,0.02301,3e-05,2.08578]
[1777027637975,47.65,77753.0,39.9,0.023,3e-05,2.08529]
[1777027638262,47.65,77753.0,39.9,0.023,3e-05,2.08529]
[1777027639372,47.65,77750.82,39.9,0.02293,3e-05,2.07979]
[1777027639690,47.65,77750.48,39.9,0.02292,3e-05,2.07901]
[1777027640959,47.64,77750.67,39.9,0.02292,3e-05,2.07899]
[1777027644707,47.64,77758.8,39.9,0.02316,3e-05,2.09708]
[1777027650408,47.63,77757.13,39.9,0.02309,3e-05,2.0917]
[1777027654819,47.62,77747.21,39.9,0.02273,3e-05,2.06346]
[1777027659854,47.62,77745.62,39.9,0.02267,3e-05,2.05888]
[1777027664888,47.61,77746.95,39.9,0.0227,3e-05,2.06102]
[1777027669924,47.61,77746.33,39.9,0.02267,3e-05,2.05868]
[1777027674959,47.6,77747.02,39.9,0.02268,3e-05,2.05936]
[1777027679994,47.6,77746.65,39.9,0.02265,3e-05,2.05764]
[1777027685029,47.59,77738.25,39.9,0.0224,3e-05,2.03774]
[1777027690064,47.59,77736.72,39.9,0.02234,3e-05,2.03359]
[1777027695099,47.59,77734.8,39.9,0.02228,3e-05,2.02862]
[1777027703156,47.58,77735.37,39.9,0.02228,3e-05,2.02894]
[1777027707184,47.58,77721.39,39.9,0.02187,3e-05,1.99697]
[1777027712219,47.58,77718.44,39.9,0.02174,3e-05,1.98606]
[1777027716246,47.58,77730.31,39.9,0.02208,3e-05,2.01242]
[1777027721282,47.57,77730.69,39.9,0.02209,3e-05,2.01277]
[1777027726318,47.57,77731.74,39.9,0.02211,3e-05,2.01461]
[1777027731353,47.57,77730.23,39.9,0.02206,3e-05,2.01068]
[1777027737395,47.56,77729.07,39.9,0.02202,3e-05,2.00747]
[1777027742430,47.56,77728.19,39.9,0.02199,3e-05,2.00501]
[1777027747465,47.56,77721.75,39.9,0.02179,3e-05,1.99015]
[1777027752499,47.56,77717.08,39.9,0.02166,3e-05,1.97939]
[1777027759549,47.55,77717.23,39.9,0.02166,3e-05,1.97934]
[1777027764584,47.55,77716.22,39.9,0.02162,3e-05,1.97681]
[1777027769619,47.55,77714.99,39.9,0.02159,3e-05,1.97382]
[1777027774655,47.55,77715.53,39.9,0.02156,3e-05,1.97079]
[1777027779689,47.55,77714.96,39.9,0.02154,3e-05,1.96931]
[1777027784723,47.55,77713.92,39.9,0.0215,3e-05,1.9668]
[1777027789759,47.55,77711.88,39.9,0.02144,3e-05,1.96209]
[1777027794793,47.54,77708.02,39.9,0.02133,3e-05,1.95345]
[1777027799829,47.54,77707.75,39.9,0.02133,3e-05,1.95277]
[1777027800845,47.54,77707.75,39.9,0.02133,3e-05,1.95277]
[1777027805873,47.54,77706.26,39.9,0.02128,3e-05,1.9494]
[1777027810908,47.54,77707.65,39.9,0.02132,3e-05,1.95241]
[1777027815948,47.54,77707.16,39.9,0.02131,3e-05,1.95126]
[1777027820983,47.54,77707.5,39.9,0.02131,3e-05,1.95194]
[1777027826226,47.54,77707.11,39.9,0.0213,3e-05,1.95103]
[1777027834371,47.54,77706.94,39.9,0.0213,3e-05,1.95061]
[1777027834393,47.54,77706.94,39.9,0.0213,3e-05,1.95061]
[1777027835625,47.54,77707.1,39.9,0.02126,3e-05,1.94695]
[1777027840116,47.54,77716.04,39.9,0.02151,3e-05,1.96662]
[1777027845151,47.54,77715.44,39.9,0.02149,3e-05,1.96508]
[1777027849931,47.54,77709.0,39.9,0.02131,3e-05,1.95079]
[1777027855221,47.54,77711.53,39.9,0.02138,3e-05,1.95626]
[1777027860256,47.54,77713.36,39.9,0.02143,3e-05,1.96017]
[1777027860938,47.54,77713.36,39.9,0.02143,3e-05,1.96017]
[1777027866299,47.54,77713.44,39.9,0.02143,3e-05,1.96015]
[1777027872341,47.54,77709.92,39.9,0.02133,3e-05,1.95222]
[1777027877949,47.54,77709.87,39.9,0.02133,3e-05,1.95203]
[1777027883418,47.53,77711.27,39.9,0.02136,3e-05,1.95497]
[1777027888453,47.53,77718.07,39.9,0.02155,3e-05,1.96982]
[1777027893488,47.53,77717.92,39.9,0.0215,3e-05,1.96526]
[1777027894596,47.53,77717.92,39.9,0.0215,3e-05,1.96526]
[1777027900537,47.53,77715.38,39.9,0.02143,3e-05,1.95937]
[1777027906579,47.53,77712.15,39.9,0.02134,3e-05,1.95211]
[1777027911611,47.53,77712.5,39.9,0.02134,3e-05,1.9528]
[1777027920677,47.53,77697.8,39.9,0.02093,3e-05,1.92036]
[1777027924585,47.53,77695.45,39.9,0.02087,3e-05,1.91536]
[1777027924752,47.53,77695.45,39.9,0.02087,3e-05,1.9154]
[1777027931755,47.53,77692.68,39.9,0.02079,3e-05,1.90971]
[1777027936415,47.53,77693.47,39.9,0.02082,3e-05,1.91156]
[1777027942833,47.53,77691.04,39.9,0.02076,3e-05,1.90667]
[1777027944721,47.53,77691.04,39.9,0.02076,3e-05,1.90667]
[1777027945241,47.53,77689.6,39.9,0.02072,3e-05,1.9036]
[1777027948422,47.54,77686.46,39.9,0.02063,3e-05,1.89701]
[1777027952537,47.54,77686.63,39.9,0.02064,3e-05,1.89766]
[1777027956988,47.54,77692.92,39.9,0.02078,3e-05,1.9077]
[1777027958014,47.54,77692.79,39.9,0.02078,3e-05,1.90747]
[1777027963980,47.54,77692.92,39.9,0.02078,3e-05,1.90813]
[1777027965431,47.54,77692.92,39.9,0.02078,3e-05,1.90813]
[1777027973044,47.54,77691.74,39.9,0.02076,3e-05,1.90604]
[1777027978080,47.55,77691.94,39.9,0.02077,3e-05,1.90675]
[1777027982444,47.55,77695.0,39.9,0.02085,3e-05,1.91358]
[1777027988152,47.55,77694.38,39.9,0.02084,3e-05,1.91252]
[1777027993188,47.55,77694.16,39.9,0.02084,3e-05,1.91224]
[1777027999454,47.55,77694.3,39.9,0.02084,3e-05,1.91267]
[1777028006296,47.55,77693.58,39.9,0.02083,3e-05,1.91151]
[1777028012338,47.55,77693.19,39.9,0.02078,3e-05,1.907]
[1777028014702,47.56,77690.28,39.9,0.0207,3e-05,1.90075]
[1777028015956,47.56,77690.36,39.9,0.0207,3e-05,1.90105]
[1777028017510,47.56,77690.24,39.9,0.0207,3e-05,1.90085]
[1777028026436,47.56,77690.64,39.9,0.02072,3e-05,1.90232]
[1777028031471,47.56,77689.64,39.9,0.0207,3e-05,1.90047]
[1777028038521,47.56,77690.01,39.9,0.02071,3e-05,1.90171]
[1777028043556,47.57,77689.88,39.9,0.02071,3e-05,1.90174]
[1777028048591,47.57,77704.92,39.9,0.02113,3e-05,1.93477]
[1777028049597,47.57,77716.65,39.9,0.02146,3e-05,1.96061]
[1777028053109,47.57,77723.27,39.9,0.02165,3e-05,1.97518]
[1777028053484,47.57,77723.27,39.9,0.02165,3e-05,1.97518]
[1777028055963,47.57,77723.15,39.9,0.02164,3e-05,1.97474]
[1777028061682,47.56,77722.37,39.9,0.02162,3e-05,1.97268]
[1777028064742,47.56,77721.49,39.9,0.02159,3e-05,1.97063]
[1777028070747,47.56,77722.19,39.9,0.02161,3e-05,1.97185]
[1777028075782,47.56,77721.82,39.9,0.02155,3e-05,1.96682]
[1777028076454,47.56,77721.82,39.9,0.02155,3e-05,1.96682]
[1777028083840,47.56,77721.75,39.9,0.02155,3e-05,1.96636]
[1777028089623,47.56,77723.25,39.9,0.02159,3e-05,1.96953]
[1777028094907,47.56,77730.81,39.9,0.0218,3e-05,1.98618]
[1777028099952,47.55,77733.48,39.9,0.02187,3e-05,1.99157]
[1777028101358,47.55,77733.48,39.9,0.02187,3e-05,1.99157]
[1777028101751,47.55,77733.48,39.9,0.02187,3e-05,1.99157]
[1777028102973,47.55,77742.43,39.9,0.02213,3e-05,2.01141]
[1777028108014,47.55,77740.05,39.9,0.02205,3e-05,2.00547]
[1777028116020,47.55,77740.06,39.9,0.02204,3e-05,2.00516]
[1777028121099,47.54,77738.59,39.9,0.02199,3e-05,2.00076]
[1777028126135,47.54,77748.89,39.9,0.02228,3e-05,2.02347]
[1777028128615,47.54,77746.11,39.9,0.0222,3e-05,2.01703]
[1777028129170,47.53,77766.95,39.9,0.02281,3e-05,2.06431]
[1777028132747,47.53,77768.73,39.9,0.02281,3e-05,2.06391]
[1777028135736,47.53,77767.73,39.9,0.02278,3e-05,2.06097]
[1777028137463,47.53,77767.49,39.9,0.02276,3e-05,2.06]
[1777028138111,47.52,77762.21,39.9,0.0226,3e-05,2.04748]
[1777028138257,47.52,77762.21,39.9,0.0226,3e-05,2.04748]
[1777028138486,47.52,77762.21,39.9,0.0226,3e-05,2.04748]
[1777028138982,47.52,77769.29,39.9,0.02281,3e-05,2.06374]
[1777028139246,47.52,77778.47,39.9,0.02308,3e-05,2.08477]
[1777028142222,47.52,77774.83,39.9,0.02297,3e-05,2.07589]
[1777028144244,47.5,77773.8,39.9,0.0229,3e-05,2.07068]
[1777028148399,47.5,77774.74,39.9,0.02292,3e-05,2.07198]
[1777028154405,47.49,77776.22,39.9,0.02294,3e-05,2.07412]
[1777028159429,47.49,77778.13,39.9,0.02299,3e-05,2.07745]
[1777028159643,47.49,77778.13,39.9,0.02299,3e-05,2.07745]
[1777028159710,47.48,77787.68,39.9,0.02327,3e-05,2.09942]
[1777028163591,47.48,77787.7,39.9,0.02326,3e-05,2.09867]
[1777028163674,47.48,77787.7,39.9,0.02326,3e-05,2.09867]
[1777028165432,47.48,77790.23,39.9,0.02333,3e-05,2.10406]
[1777028165477,47.48,77790.23,39.9,0.02333,3e-05,2.10406]
[1777028165580,47.48,77799.35,39.9,0.02361,3e-05,2.1252]
[1777028171479,47.46,77806.66,39.9,0.02381,3e-05,2.14053]
[1777028175485,47.46,77806.79,39.9,0.0238,3e-05,2.13986]
[1777028175491,47.46,77806.79,39.9,0.0238,3e-05,2.13986]
[1777028176514,47.46,77794.9,39.9,0.02343,3e-05,2.1112]
[1777028181551,47.45,77793.46,39.9,0.02336,3e-05,2.10649]
[1777028186585,47.44,77793.4,39.9,0.02335,3e-05,2.10507]
[1777028190613,47.44,77781.15,39.9,0.02296,3e-05,2.07555]
[1777028195648,47.43,77791.07,39.9,0.0232,3e-05,2.09338]
[1777028200684,47.42,77789.97,39.9,0.02316,3e-05,2.0897]
[1777028201083,47.42,77789.97,39.9,0.02316,3e-05,2.0897]
[1777028206726,47.42,77783.04,39.9,0.02293,3e-05,2.0724]
[1777028211761,47.41,77783.89,39.9,0.02294,3e-05,2.0734]
[1777028216795,47.41,77783.39,39.9,0.02292,3e-05,2.07127]
[1777028219428,47.4,77782.76,39.9,0.02289,3e-05,2.06942]
[1777028224855,47.4,77784.18,39.9,0.02292,3e-05,2.07156]
[1777028229888,47.39,77787.49,39.9,0.023,3e-05,2.07816]
[1777028232662,47.39,77783.68,39.9,0.02288,3e-05,2.06893]
[1777028237944,47.38,77781.47,39.9,0.0228,3e-05,2.06274]
[1777028242979,47.38,77780.96,39.9,0.02278,3e-05,2.06066]
[1777028245243,47.37,77780.75,39.9,0.02277,3e-05,2.05982]
[1777028245249,47.37,77780.75,39.9,0.02277,3e-05,2.05982]
[1777028245767,47.37,77780.75,39.9,0.02277,3e-05,2.05982]
[1777028249315,47.37,77787.05,39.9,0.02295,3e-05,2.07365]
[1777028250030,47.37,77797.93,39.9,0.02327,3e-05,2.09879]
[1777028250932,47.37,77797.93,39.9,0.02327,3e-05,2.09879]
[1777028256647,47.36,77791.2,39.9,0.02301,3e-05,2.07782]
[1777028262116,47.36,77787.72,39.9,0.02289,3e-05,2.06839]
[1777028268994,47.35,77787.14,39.9,0.02286,3e-05,2.06632]
[1777028274199,47.34,77779.98,39.9,0.02263,3e-05,2.04848]
[1777028279235,47.34,77772.11,39.9,0.02239,3e-05,2.02976]
[1777028284270,47.34,77770.39,39.9,0.02233,3e-05,2.02522]
[1777028286033,47.34,77770.39,39.9,0.02233,3e-05,2.02522]
[1777028291318,47.33,77771.18,39.9,0.02234,3e-05,2.02619]
[1777028296355,47.33,77771.62,39.9,0.02234,3e-05,2.02657]
[1777028300046,47.33,77772.56,39.9,0.02237,3e-05,2.02847]
[1777028303404,47.32,77783.36,39.9,0.02268,3e-05,2.05255]
[1777028308439,47.32,77785.38,39.9,0.02273,3e-05,2.05633]
[1777028313474,47.31,77785.3,39.9,0.02267,3e-05,2.05114]
[1777028317400,47.31,77785.68,39.9,0.02268,3e-05,2.0515]
[1777028322537,47.3,77786.7,39.9,0.02269,3e-05,2.05266]
[1777028327572,47.3,77786.08,39.9,0.02266,3e-05,2.05038]
[1777028332551,47.29,77786.09,39.9,0.02265,3e-05,2.04974]
[1777028337642,47.29,77786.57,39.9,0.02265,3e-05,2.04985]
[1777028342678,47.28,77786.37,39.9,0.02264,3e-05,2.04856]
[1777028347713,47.28,77787.3,39.9,0.02266,3e-05,2.04989]
[1777028349534,47.28,77787.14,39.9,0.02265,3e-05,2.04935]
[1777028354762,47.27,77782.42,39.9,0.0225,3e-05,2.03754]
[1777028359797,47.27,77780.33,39.9,0.02242,3e-05,2.03205]
[1777028364832,47.26,77781.61,39.9,0.02245,3e-05,2.0343]
[1777028366562,47.26,77781.8,39.9,0.02246,3e-05,2.0346]
[1777028371882,47.26,77780.98,39.9,0.02238,3e-05,2.0278]
[1777028376917,47.26,77780.38,39.9,0.02235,3e-05,2.02579]
[1777028382959,47.25,77778.42,39.9,0.02229,3e-05,2.02057]
[1777028383569,47.25,77778.42,39.9,0.02229,3e-05,2.02057]
[1777028389001,47.25,77777.34,39.9,0.02224,3e-05,2.01743]
[1777028394037,47.24,77774.66,39.9,0.02216,3e-05,2.01081]
[1777028397997,47.24,77774.54,39.9,0.02215,3e-05,2.01023]
[1777028403101,47.24,77778.18,39.9,0.02225,3e-05,2.01787]
[1777028408136,47.24,77778.91,39.9,0.02226,3e-05,2.01894]
[1777028408872,47.24,77778.91,39.9,0.02226,3e-05,2.01894]
[1777028414178,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028414811,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415079,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415228,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415366,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415459,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415542,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028415769,47.23,77774.9,39.9,0.02214,3e-05,2.00919]
[1777028416211,47.23,77870.46,39.9,0.02509,3e-05,2.23525]
[1777028416724,47.23,77870.46,39.9,0.02509,3e-05,2.23525]
[1777028417272,47.23,77868.9,39.9,0.02503,3e-05,2.23082]
[1777028417964,47.23,77868.9,39.9,0.02503,3e-05,2.23082]
[1777028419878,47.22,77867.83,39.9,0.02499,3e-05,2.22725]
[1777028419938,47.22,77867.83,39.9,0.02499,3e-05,2.22725]
[1777028424684,47.21,77866.06,39.9,0.0249,3e-05,2.22105]
[1777028427984,47.21,77866.19,39.9,0.02489,3e-05,2.22]
[1777028432903,47.19,77866.57,39.9,0.02483,3e-05,2.21438]
[1777028437045,47.19,77866.64,39.9,0.02481,3e-05,2.21325]
[1777028440344,47.18,77865.72,39.9,0.02475,3e-05,2.20887]
[1777028445385,47.16,77867.18,39.9,0.02477,3e-05,2.21034]
[1777028450454,47.15,77870.2,39.9,0.02484,3e-05,2.21522]
[1777028456272,47.14,77870.08,39.9,0.02481,3e-05,2.21326]
[1777028456473,47.14,77870.08,39.9,0.02481,3e-05,2.21326]
[1777028456788,47.14,77870.1,39.9,0.02481,3e-05,2.21289]
[1777028456942,47.14,77870.1,39.9,0.02481,3e-05,2.21289]
[1777028457135,47.14,77870.1,39.9,0.02481,3e-05,2.21289]
[1777028457374,47.14,77937.8,39.9,0.02707,3e-05,2.3827]
[1777028457737,47.14,77937.8,39.9,0.02707,3e-05,2.3827]
[1777028458158,47.13,77964.89,39.9,0.02801,4e-05,2.45231]
[1777028458680,47.13,77964.89,39.9,0.02801,4e-05,2.45231]
[1777028459004,47.13,77965.11,39.9,0.02801,4e-05,2.45256]
[1777028459988,47.13,77965.11,39.9,0.02801,4e-05,2.45256]
[1777028460085,47.12,77967.2,39.9,0.02808,4e-05,2.45724]
[1777028461501,47.12,77966.98,39.9,0.02806,4e-05,2.45632]
[1777028461533,47.12,77944.67,39.9,0.02727,3e-05,2.39791]
[1777028462846,47.12,77944.67,39.9,0.02727,3e-05,2.39791]
[1777028462943,47.12,77930.0,39.9,0.02676,3e-05,2.35965]
[1777028463941,47.12,77930.0,39.9,0.02676,3e-05,2.35965]
[1777028463946,47.12,77930.0,39.9,0.02676,3e-05,2.35965]
[1777028464022,47.12,77923.21,39.9,0.02652,3e-05,2.34213]
[1777028464339,47.12,77923.21,39.9,0.02652,3e-05,2.34213]
[1777028464879,47.12,77924.97,39.9,0.02658,3e-05,2.34598]
[1777028469946,47.1,77930.47,39.9,0.02673,3e-05,2.35745]
[1777028471438,47.1,77923.48,39.9,0.02648,3e-05,2.33891]
[1777028471613,47.1,77923.48,39.9,0.02648,3e-05,2.33891]
[1777028471674,47.1,77923.48,39.9,0.02648,3e-05,2.33891]
[1777028471900,47.1,77923.48,39.9,0.02648,3e-05,2.33891]
[1777028471997,47.1,77923.48,39.9,0.02648,3e-05,2.33891]
[1777028472023,47.09,77911.88,39.9,0.02607,3e-05,2.30819]
[1777028472534,47.09,77911.88,39.9,0.02607,3e-05,2.30819]
[1777028472640,47.09,77901.65,39.9,0.02573,3e-05,2.28246]
[1777028474013,47.09,77901.65,39.9,0.02573,3e-05,2.28246]
[1777028474281,47.09,77901.65,39.9,0.02573,3e-05,2.28246]
[1777028476186,47.09,77900.88,39.9,0.02569,3e-05,2.27943]
[1777028478212,47.08,77889.37,39.9,0.02529,3e-05,2.2497]
[1777028479560,47.08,77878.7,39.9,0.02493,3e-05,2.22239]
[1777028479744,47.08,77878.7,39.9,0.02493,3e-05,2.22239]
[1777028481702,47.07,77900.87,39.9,0.02564,3e-05,2.27601]
[1777028482389,47.07,77900.87,39.9,0.02564,3e-05,2.27601]
[1777028485066,47.06,77900.63,39.9,0.02562,3e-05,2.27441]
[1777028487157,47.06,77903.76,39.9,0.02571,3e-05,2.28121]
[1777028488708,47.05,77898.65,39.9,0.02553,3e-05,2.26739]
[1777028491532,47.04,77905.79,39.9,0.02574,3e-05,2.28374]
[1777028494929,47.03,77901.09,39.9,0.02552,3e-05,2.26603]
[1777028498494,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028498577,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028498932,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028499035,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028499073,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028499244,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028499533,47.02,77899.06,39.9,0.02542,3e-05,2.25851]
[1777028499357,47.02,77940.47,39.9,0.02682,3e-05,2.36336]
[1777028499681,47.02,77940.47,39.9,0.02682,3e-05,2.36336]
[1777028499781,47.02,77940.47,39.9,0.02682,3e-05,2.36336]
[1777028499857,47.02,77995.26,39.9,0.02876,4e-05,2.50695]
[1777028500663,47.02,77995.26,39.9,0.02876,4e-05,2.50695]
[1777028501111,47.02,77995.26,39.9,0.02876,4e-05,2.50695]
[1777028501200,47.02,77995.26,39.9,0.02876,4e-05,2.50695]
[1777028501468,47.02,77996.11,39.9,0.02878,4e-05,2.50853]
[1777028501528,47.02,77996.11,39.9,0.02878,4e-05,2.50853]
[1777028501901,47.02,77996.11,39.9,0.02878,4e-05,2.50853]
[1777028502146,47.02,77996.11,42.7,0.02878,4e-05,2.50853]
[1777028502155,47.01,77997.62,42.7,0.02883,4e-05,2.51217]
[1777028502868,47.01,77997.62,42.7,0.02883,4e-05,2.51217]
[1777028502879,47.01,78003.49,42.7,0.02905,4e-05,2.528]
[1777028503994,47.01,78003.49,42.7,0.02905,4e-05,2.528]
[1777028504196,47.01,78003.49,42.7,0.02905,4e-05,2.528]
[1777028504243,46.99,78001.22,42.7,0.0289,4e-05,2.51728]
[1777028506539,46.94,77993.69,42.7,0.0285,4e-05,2.48784]
[1777028506907,46.94,77994.14,42.7,0.0285,4e-05,2.48816]
[1777028510261,46.93,77994.98,42.7,0.02852,4e-05,2.48966]
[1777028510344,46.93,77995.65,42.7,0.02854,4e-05,2.49069]
[1777028510703,46.93,77995.65,42.7,0.02854,4e-05,2.49069]
[1777028515195,46.91,77993.69,42.7,0.02842,4e-05,2.48195]
[1777028515264,46.91,77984.89,42.7,0.0281,4e-05,2.45851]
[1777028516798,46.91,77976.68,42.7,0.02779,4e-05,2.43593]
[1777028517355,46.91,77976.68,42.7,0.02779,4e-05,2.43593]
[1777028516978,46.89,77976.67,42.7,0.02775,4e-05,2.43268]
[1777028517985,46.89,77973.85,42.7,0.02764,4e-05,2.42448]
[1777028520779,46.88,77969.1,42.7,0.02746,4e-05,2.41147]
[1777028521006,46.88,77962.74,42.7,0.02723,4e-05,2.3946]
[1777028522789,46.88,77962.1,42.7,0.0272,4e-05,2.39219]
[1777028523020,46.88,77962.99,42.7,0.02722,4e-05,2.3938]
[1777028525034,46.87,77953.99,42.7,0.0269,3e-05,2.36982]
[1777028526313,46.87,77953.99,42.7,0.0269,3e-05,2.36982]
[1777028527048,46.87,77952.86,42.7,0.02685,3e-05,2.36606]
[1777028528263,46.87,77952.86,42.7,0.02685,3e-05,2.36606]
[1777028528285,46.86,77947.91,42.7,0.02667,3e-05,2.35264]
[1777028529061,46.86,77937.6,42.7,0.02631,3e-05,2.32607]
[1777028532031,46.86,77935.36,42.7,0.02623,3e-05,2.32017]
[1777028532082,46.86,77933.29,42.7,0.02616,3e-05,2.31481]
[1777028534353,46.86,77933.6,42.7,0.02617,3e-05,2.31504]
[1777028534098,46.86,77952.38,42.7,0.02681,3e-05,2.36317]
[1777028535104,46.86,77963.28,42.7,0.02718,4e-05,2.39071]
[1777028535739,46.86,77963.28,42.7,0.02718,4e-05,2.39071]
[1777028536111,46.85,77962.25,42.7,0.02714,4e-05,2.38733]
[1777028541146,46.83,77960.82,42.7,0.02704,3e-05,2.3802]
[1777028546182,46.82,77958.05,42.7,0.0269,3e-05,2.36971]
[1777028548217,46.81,77959.8,42.7,0.02695,3e-05,2.37359]
[1777028554239,46.79,77958.88,42.7,0.02681,3e-05,2.36215]
[1777028559274,46.77,77952.45,42.7,0.02654,3e-05,2.34248]
[1777028564313,46.76,77953.89,42.7,0.02655,3e-05,2.34315]
[1777028567744,46.75,77956.64,42.7,0.02662,3e-05,2.3484]
[1777028568341,46.75,77953.58,42.7,0.02652,3e-05,2.34075]
[1777028572262,46.75,77953.0,42.7,0.02651,3e-05,2.34001]
[1777028572369,46.75,77950.44,42.7,0.02642,3e-05,2.33368]
[1777028573815,46.75,77948.71,42.7,0.02636,3e-05,2.32867]
[1777028574383,46.75,77947.76,42.7,0.02633,3e-05,2.3265]
[1777028574670,46.75,77947.76,42.7,0.02633,3e-05,2.3265]
[1777028575390,46.75,77947.74,42.7,0.02632,3e-05,2.32588]
[1777028575924,46.75,77947.74,42.7,0.02632,3e-05,2.32588]
[1777028576397,46.75,77947.82,42.7,0.02631,3e-05,2.32552]
[1777028581431,46.75,77950.33,42.7,0.02642,3e-05,2.33329]
[1777028586018,46.76,77949.57,42.7,0.0264,3e-05,2.33214]
[1777028586314,46.76,77949.57,42.7,0.0264,3e-05,2.33214]
[1777028590143,46.8,77946.37,42.7,0.0264,3e-05,2.33185]
[1777028595418,46.86,77948.71,42.7,0.02663,3e-05,2.34876]
[1777028595427,46.86,77948.71,42.7,0.02663,3e-05,2.34876]
[1777028600731,46.89,77943.93,42.7,0.02654,3e-05,2.34212]
[1777028601857,46.89,77943.93,42.7,0.02654,3e-05,2.34236]
[1777028602474,46.89,77944.02,42.7,0.02655,3e-05,2.34283]
[1777028607614,46.9,77945.94,42.7,0.02664,3e-05,2.34917]
[1777028612649,46.9,77947.12,42.7,0.02664,3e-05,2.34886]
[1777028617685,46.91,77948.41,42.7,0.0267,3e-05,2.35332]
[1777028624042,46.95,77948.44,42.7,0.02682,3e-05,2.36187]
[1777028631782,47.03,77948.1,42.7,0.02702,3e-05,2.37653]
[1777028637824,47.04,77947.58,42.7,0.02702,3e-05,2.37624]
[1777028642859,47.04,77945.17,42.7,0.02694,3e-05,2.37091]
[1777028647894,47.05,77946.49,42.7,0.027,3e-05,2.37523]
[1777028652929,47.05,77946.03,42.7,0.027,3e-05,2.37491]
[1777028657964,47.06,77946.1,42.7,0.02701,3e-05,2.37596]
[1777028664007,47.06,77947.5,42.7,0.02708,3e-05,2.3806]
[1777028672062,47.07,77948.43,42.7,0.02708,3e-05,2.37976]
[1777028677098,47.08,77948.2,42.7,0.02708,3e-05,2.37995]
[1777028682134,47.08,77947.57,42.7,0.02707,3e-05,2.3791]
[1777028685778,47.08,77947.54,42.7,0.02707,3e-05,2.37949]
[1777028691197,47.09,77948.42,42.7,0.02712,3e-05,2.38268]
[1777028692158,47.09,77948.42,42.7,0.02712,3e-05,2.38268]
[1777028692205,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028692689,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028692743,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028693085,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028693153,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028693345,47.09,77978.93,42.7,0.0282,4e-05,2.46273]
[1777028693517,47.09,78014.48,42.7,0.02951,4e-05,2.5584]
[1777028694114,47.09,78014.48,42.7,0.02951,4e-05,2.5584]
[1777028694236,47.09,78028.87,42.7,0.03004,4e-05,2.59745]
[1777028695528,47.09,78028.87,42.7,0.03004,4e-05,2.59745]
[1777028695380,47.09,78009.72,42.7,0.02933,4e-05,2.54546]
[1777028695748,47.09,78009.72,42.7,0.02933,4e-05,2.54546]
[1777028695915,47.09,78009.72,42.7,0.02933,4e-05,2.54546]
[1777028696247,47.09,77972.58,42.7,0.02798,4e-05,2.44637]
[1777028697254,47.11,77983.94,42.7,0.02844,4e-05,2.48015]
[1777028698261,47.11,77995.49,42.7,0.02887,4e-05,2.51206]
[1777028698945,47.11,77995.49,42.7,0.02887,4e-05,2.51206]
[1777028700275,47.12,77979.16,42.7,0.02828,4e-05,2.46888]
[1777028701726,47.12,77979.16,42.7,0.02828,4e-05,2.46888]
[1777028701733,47.12,77979.16,42.7,0.02828,4e-05,2.46888]
[1777028701288,47.12,77955.95,42.7,0.02746,4e-05,2.40828]
[1777028702168,47.12,77955.95,42.7,0.02746,4e-05,2.40828]
[1777028702296,47.12,78011.13,42.7,0.02947,4e-05,2.55573]
[1777028702760,47.12,78011.13,42.7,0.02947,4e-05,2.55573]
[1777028702819,47.12,78011.13,42.7,0.02947,4e-05,2.55573]
[1777028703302,47.12,78023.84,42.7,0.02994,4e-05,2.5902]
[1777028704261,47.12,78023.84,42.7,0.02994,4e-05,2.5902]
[1777028704763,47.12,78025.91,42.7,0.03003,4e-05,2.59624]
[1777028705764,47.12,78020.17,42.7,0.02982,4e-05,2.58079]
[1777028706067,47.12,78020.17,42.7,0.02982,4e-05,2.58079]
[1777028706324,47.12,78017.72,42.7,0.02973,4e-05,2.57437]
[1777028707358,47.12,78017.72,42.7,0.02973,4e-05,2.57437]
[1777028707463,47.12,78022.61,42.7,0.02991,4e-05,2.58758]
[1777028707773,47.12,78022.61,42.7,0.02991,4e-05,2.58758]
[1777028708047,47.12,78022.61,42.7,0.02991,4e-05,2.58758]
[1777028708348,47.12,78063.24,42.7,0.03147,4e-05,2.7006]
[1777028708868,47.12,78063.24,42.7,0.03147,4e-05,2.7006]
[1777028709620,47.12,78115.38,42.7,0.03359,4e-05,2.85125]
[1777028710003,47.12,78115.38,42.7,0.03359,4e-05,2.85125]
[1777028710364,47.12,78120.33,42.7,0.03378,4e-05,2.86505]
[1777028712900,47.11,78122.42,42.7,0.03385,4e-05,2.86987]
[1777028714052,47.11,78116.09,42.7,0.03356,4e-05,2.84946]
[1777028715475,47.1,78121.49,42.7,0.03378,4e-05,2.86521]
[1777028715600,47.1,78131.57,42.7,0.0342,4e-05,2.89478]
[1777028715716,47.1,78131.57,42.7,0.0342,4e-05,2.89478]
[1777028717188,47.1,78127.82,42.7,0.03405,4e-05,2.88366]
[1777028717412,47.09,78117.74,42.7,0.0336,4e-05,2.852]
[1777028719428,47.08,78109.32,42.7,0.03322,4e-05,2.82549]
[1777028720435,47.08,78124.72,42.7,0.03386,4e-05,2.87065]
[1777028722471,47.08,78154.93,42.7,0.03514,4e-05,2.96063]
[1777028723457,47.08,78168.05,42.7,0.03571,4e-05,3.00025]
[1777028724287,47.08,78168.05,42.7,0.03571,4e-05,3.00025]
[1777028724441,47.08,78168.05,42.7,0.03571,4e-05,3.00025]
[1777028724471,47.07,78189.77,42.7,0.03662,4e-05,3.06385]
[1777028725445,47.07,78189.77,42.7,0.03662,4e-05,3.06385]
[1777028725473,47.07,78189.77,42.7,0.03662,4e-05,3.06385]
[1777028725497,47.01,78205.81,42.7,0.03716,5e-05,3.10106]
[1777028726015,47.01,78205.81,42.7,0.03716,5e-05,3.10106]
[1777028726653,46.99,78197.63,42.7,0.03672,4e-05,3.07114]
[1777028726847,46.99,78197.63,42.7,0.03672,4e-05,3.07114]
[1777028727494,46.96,78233.37,42.7,0.03827,5e-05,3.1781]
[1777028727671,46.96,78233.37,42.7,0.03827,5e-05,3.1781]
[1777028728527,46.96,78233.37,42.7,0.03827,5e-05,3.1781]
[1777028728977,46.94,78231.23,42.7,0.03811,5e-05,3.16658]
[1777028729028,46.94,78231.23,42.7,0.03811,5e-05,3.16658]
[1777028729504,46.91,78212.65,42.7,0.03716,5e-05,3.10169]
[1777028730269,46.91,78212.65,42.7,0.03716,5e-05,3.10169]
[1777028730638,46.91,78212.65,42.7,0.03716,5e-05,3.10169]
[1777028730654,46.91,78212.65,42.7,0.03716,5e-05,3.10169]
[1777028730570,46.88,78210.44,42.7,0.03697,5e-05,3.08865]
[1777028731024,46.88,78210.44,42.7,0.03697,5e-05,3.08865]
[1777028731523,46.8,78233.6,42.7,0.03771,5e-05,3.13866]
[1777028732531,46.8,78218.26,42.7,0.03701,5e-05,3.09044]
[1777028733860,46.77,78210.94,42.7,0.0366,4e-05,3.0619]
[1777028735802,46.71,78215.94,42.7,0.03662,4e-05,3.06364]
[1777028736170,46.71,78215.94,42.7,0.03662,4e-05,3.06364]
[1777028736373,46.71,78215.94,42.7,0.03662,4e-05,3.06364]
[1777028741594,46.6,78198.98,42.7,0.03552,4e-05,2.9874]
[1777028742488,46.6,78198.98,42.7,0.03552,4e-05,2.9874]
[1777028743462,46.58,78191.66,42.7,0.03515,4e-05,2.96185]
[1777028744037,46.58,78186.82,42.7,0.03494,4e-05,2.94683]
[1777028745145,46.58,78183.13,42.7,0.03478,4e-05,2.93538]
[1777028745622,46.58,78173.57,42.7,0.03437,4e-05,2.90649]
[1777028745943,46.58,78173.57,42.7,0.03437,4e-05,2.90649]
[1777028746629,46.58,78164.59,42.7,0.03398,4e-05,2.87912]
[1777028747672,46.58,78164.59,42.7,0.03398,4e-05,2.87912]
[1777028747758,46.58,78164.59,42.7,0.03398,4e-05,2.87912]
[1777028747637,46.58,78150.6,42.7,0.03339,4e-05,2.83747]
[1777028748645,46.58,78140.66,42.7,0.03297,4e-05,2.808]
[1777028750695,46.58,78121.0,42.7,0.03217,4e-05,2.75056]
[1777028751644,46.58,78121.0,42.7,0.03217,4e-05,2.75056]
[1777028751877,46.58,78113.56,42.7,0.03187,4e-05,2.72908]
[1777028752065,46.58,78113.56,42.7,0.03187,4e-05,2.72908]
[1777028752691,46.58,78103.2,42.7,0.03145,4e-05,2.6994]
[1777028753698,46.58,78094.55,42.7,0.03111,4e-05,2.675]
[1777028754868,46.59,78096.33,42.7,0.03121,4e-05,2.682]
[1777028756891,46.61,78098.81,42.7,0.03136,4e-05,2.69258]
[1777028757834,46.61,78099.37,42.7,0.0314,4e-05,2.69583]
[1777028758733,46.6,78100.66,42.7,0.03141,4e-05,2.69603]
[1777028761895,46.56,78084.22,42.7,0.03066,4e-05,2.64229]
[1777028766260,46.56,78069.75,42.7,0.03009,4e-05,2.6008]
[1777028767544,46.56,78069.75,42.7,0.03009,4e-05,2.6008]
[1777028769812,46.55,78078.74,42.7,0.03042,4e-05,2.62519]
[1777028772869,46.55,78089.77,42.7,0.03084,4e-05,2.65553]
[1777028777648,46.54,78091.3,42.7,0.03089,4e-05,2.65901]
[1777028782914,46.53,78094.13,42.7,0.03097,4e-05,2.66487]
[1777028787949,46.53,78099.09,42.7,0.03114,4e-05,2.67736]
[1777028789964,46.52,78089.93,42.7,0.03077,4e-05,2.65075]
[1777028791180,46.52,78080.61,42.7,0.03036,4e-05,2.61945]
[1777028793993,46.52,78091.32,42.7,0.03076,4e-05,2.64889]
[1777028796007,46.52,78100.66,42.7,0.03112,4e-05,2.67481]
[1777028801042,46.51,78105.44,42.7,0.03129,4e-05,2.68677]
[1777028806077,46.5,78099.15,42.7,0.03102,4e-05,2.66717]
[1777028808701,46.5,78098.32,42.7,0.03098,4e-05,2.6645]
[1777028808727,46.49,78108.65,42.7,0.03138,4e-05,2.69328]
[1777028809049,46.49,78108.65,42.7,0.03138,4e-05,2.69328]
[1777028809098,46.49,78129.9,42.7,0.03223,4e-05,2.75456]
[1777028810999,46.49,78134.01,42.7,0.0324,4e-05,2.76658]
[1777028811113,46.49,78132.44,42.7,0.03234,4e-05,2.76204]
[1777028812941,46.49,78131.31,42.7,0.03229,4e-05,2.75828]
[1777028813128,46.49,78128.6,42.7,0.03217,4e-05,2.74993]
[1777028816681,46.49,78126.24,42.7,0.03208,4e-05,2.74321]
[1777028816727,46.49,78125.48,42.7,0.03205,4e-05,2.74116]
[1777028817193,46.49,78125.48,42.7,0.03205,4e-05,2.74116]
[1777028817225,46.49,78124.1,42.7,0.03199,4e-05,2.73716]
[1777028819790,46.49,78119.92,42.7,0.03182,4e-05,2.72516]
[1777028820574,46.49,78126.02,42.7,0.03207,4e-05,2.74257]
[1777028822678,46.49,78128.4,42.7,0.03216,4e-05,2.74948]
[1777028822716,46.49,78128.9,42.7,0.03217,4e-05,2.75002]
[1777028824205,46.49,78147.21,42.7,0.03292,4e-05,2.80359]
[1777028824931,46.49,78147.21,42.7,0.03292,4e-05,2.80359]
[1777028825212,46.49,78153.27,42.7,0.03317,4e-05,2.82144]
[1777028826763,46.49,78153.27,42.7,0.03317,4e-05,2.82144]
[1777028826817,46.48,78153.5,42.7,0.03317,4e-05,2.82097]
[1777028827229,46.48,78163.06,42.7,0.03357,4e-05,2.84933]
[1777028829981,46.48,78168.49,42.7,0.03379,4e-05,2.8653]
[1777028831462,46.48,78161.81,42.7,0.03351,4e-05,2.84517]
[1777028834161,46.48,78151.09,42.7,0.03306,4e-05,2.81327]
[1777028836160,46.48,78146.18,42.7,0.03285,4e-05,2.79875]
[1777028838257,46.48,78134.44,42.7,0.03237,4e-05,2.76439]
[1777028838752,46.48,78134.44,42.7,0.03237,4e-05,2.76439]
[1777028839710,46.48,78164.27,42.7,0.03361,4e-05,2.8524]
[1777028840392,46.48,78164.27,42.7,0.03361,4e-05,2.8524]
[1777028840493,46.48,78190.48,42.7,0.03473,4e-05,2.93114]
[1777028841044,46.48,78190.48,42.7,0.03473,4e-05,2.93114]
[1777028841303,46.48,78190.48,42.7,0.03473,4e-05,2.93114]
[1777028841339,46.48,78207.41,42.7,0.03546,4e-05,2.9827]
[1777028842346,46.46,78198.18,42.7,0.03502,4e-05,2.95132]
[1777028844371,46.46,78196.69,42.7,0.03495,4e-05,2.94651]
[1777028846102,46.46,78195.76,42.7,0.0349,4e-05,2.94318]
[1777028846540,46.46,78195.76,42.7,0.0349,4e-05,2.94318]
[1777028846590,46.46,78207.85,42.7,0.03542,4e-05,2.97992]
[1777028847384,46.46,78222.07,42.7,0.03605,4e-05,3.02352]
[1777028848066,46.46,78222.07,42.7,0.03605,4e-05,3.02352]
[1777028848475,46.45,78234.9,42.7,0.03662,5e-05,3.06313]
[1777028849517,46.45,78234.9,42.7,0.03662,5e-05,3.06313]
[1777028850132,46.45,78233.55,42.7,0.03655,5e-05,3.05845]
[1777028850460,46.45,78233.55,42.7,0.03655,5e-05,3.05845]
[1777028851418,46.45,78223.01,42.7,0.03601,4e-05,3.01957]
[1777028852614,46.45,78223.01,42.7,0.03601,4e-05,3.01957]
[1777028852842,46.44,78233.22,42.7,0.03646,5e-05,3.05054]
[1777028855992,46.44,78233.05,42.7,0.03644,5e-05,3.04918]
[1777028858860,46.42,78247.8,42.7,0.03703,5e-05,3.09023]
[1777028858989,46.42,78247.8,42.7,0.03703,5e-05,3.09023]
[1777028859380,46.42,78247.8,42.7,0.03703,5e-05,3.09023]
[1777028859692,46.42,78247.8,42.7,0.03703,5e-05,3.09023]
[1777028859817,46.42,78247.8,42.7,0.03703,5e-05,3.09023]
[1777028859838,46.39,78268.33,42.7,0.03791,5e-05,3.15091]
[1777028860661,46.39,78286.24,42.7,0.03875,5e-05,3.20852]
[1777028861359,46.39,78286.24,42.7,0.03875,5e-05,3.20852]
[1777028861435,46.39,78286.24,42.7,0.03875,5e-05,3.20852]
[1777028861494,46.37,78301.27,42.7,0.03939,5e-05,3.25262]
[1777028862320,46.37,78301.27,42.7,0.03939,5e-05,3.25262]
[1777028862819,46.37,78301.27,42.7,0.03939,5e-05,3.25262]
[1777028863505,46.28,78285.27,42.7,0.03832,5e-05,3.17972]
[1777028864337,46.28,78285.27,42.7,0.03832,5e-05,3.17972]
[1777028864813,46.25,78306.62,42.7,0.03925,5e-05,3.24288]
[1777028866318,46.22,78309.02,42.7,0.03926,5e-05,3.24356]
[1777028867998,46.15,78307.21,42.7,0.03896,5e-05,3.22389]
[1777028868289,46.15,78307.21,42.7,0.03896,5e-05,3.22389]
[1777028870187,46.09,78295.66,42.7,0.03822,5e-05,3.17333]
[1777028870534,46.09,78295.66,42.7,0.03822,5e-05,3.17333]
[1777028871434,46.07,78290.28,42.7,0.03788,5e-05,3.15008]
[1777028874428,45.99,78289.87,42.7,0.03761,5e-05,3.13179]
[1777028875138,45.97,78289.13,42.7,0.0375,5e-05,3.12427]
[1777028875682,45.97,78289.13,42.7,0.0375,5e-05,3.12427]
[1777028875783,45.94,78268.77,42.7,0.03649,5e-05,3.05447]
[1777028876254,45.94,78268.77,42.7,0.03649,5e-05,3.05447]
[1777028876379,45.94,78268.77,42.7,0.03649,5e-05,3.05447]
[1777028876596,45.93,78247.61,42.7,0.03548,4e-05,2.98431]
[1777028877493,45.93,78247.61,42.7,0.03548,4e-05,2.98431]
[1777028879428,45.92,78244.63,42.7,0.03534,4e-05,2.97451]
[1777028881234,45.92,78240.18,42.7,0.03514,4e-05,2.96025]
[1777028882640,45.92,78258.01,42.7,0.03593,5e-05,3.0153]
[1777028883647,45.92,78272.39,42.7,0.03658,5e-05,3.06026]
[1777028884308,45.92,78272.39,42.7,0.03658,5e-05,3.06026]
[1777028885895,45.91,78259.8,42.7,0.03599,5e-05,3.01984]
[1777028888632,45.91,78270.33,42.7,0.03646,5e-05,3.0523]
[1777028891706,45.9,78260.22,42.7,0.03598,5e-05,3.01893]
[1777028892770,45.9,78260.22,42.7,0.03598,5e-05,3.01893]
[1777028892830,45.9,78260.22,42.7,0.03598,5e-05,3.01893]
[1777028892802,45.9,78240.43,42.7,0.03509,4e-05,2.95697]
[1777028892978,45.9,78240.43,42.7,0.03509,4e-05,2.95697]
[1777028893315,45.9,78240.43,42.7,0.03509,4e-05,2.95697]
[1777028899029,45.9,78244.85,42.7,0.03527,4e-05,2.96938]
[1777028901780,45.89,78233.0,42.7,0.03474,4e-05,2.93209]
[1777028902180,45.89,78233.0,42.7,0.03474,4e-05,2.93209]
[1777028909836,45.89,78224.18,42.7,0.03433,4e-05,2.90353]
[1777028911850,45.88,78214.74,42.7,0.03386,4e-05,2.86954]
[1777028911994,45.88,78214.74,42.7,0.03386,4e-05,2.86954]
[1777028915236,45.88,78213.21,42.7,0.03379,4e-05,2.86467]
[1777028916302,45.88,78216.73,42.7,0.03394,4e-05,2.87527]
[1777028919773,45.88,78216.13,42.7,0.03391,4e-05,2.8732]
[1777028919907,45.88,78225.11,42.7,0.0343,4e-05,2.90045]
[1777028923800,45.88,78216.96,42.7,0.03394,4e-05,2.87524]
[1777028924942,45.88,78207.23,42.7,0.03352,4e-05,2.84566]
[1777028926959,45.88,78198.97,42.7,0.03317,4e-05,2.82077]
[1777028932350,45.88,78191.92,42.7,0.03288,4e-05,2.79974]
[1777028934009,45.88,78179.79,42.7,0.03237,4e-05,2.76388]
[1777028939044,45.88,78179.38,42.7,0.03236,4e-05,2.76314]
[1777028941058,45.88,78169.45,42.7,0.03196,4e-05,2.73413]
[1777028945090,45.88,78181.25,42.7,0.03245,4e-05,2.76939]
[1777028950125,45.89,78185.27,42.7,0.03262,4e-05,2.7817]
[1777028952174,45.89,78184.02,42.7,0.03257,4e-05,2.77807]
[1777028952574,45.89,78184.02,42.7,0.03257,4e-05,2.77807]
[1777028952817,45.89,78201.8,42.7,0.03332,4e-05,2.83117]
[1777028953162,45.89,78227.31,42.7,0.03442,4e-05,2.90855]
[1777028954849,45.89,78227.31,42.7,0.03442,4e-05,2.90855]
[1777028956018,45.89,78224.97,42.7,0.03431,4e-05,2.90123]
[1777028956402,45.89,78235.41,42.7,0.03476,4e-05,2.93296]
[1777028957890,45.89,78235.41,42.7,0.03476,4e-05,2.93296]
[1777028957954,45.89,78235.41,42.7,0.03476,4e-05,2.93296]
[1777028961982,45.88,78238.34,42.7,0.03488,4e-05,2.94094]
[1777028962680,45.88,78238.34,42.7,0.03488,4e-05,2.94094]
[1777028963773,45.88,78234.75,42.7,0.03472,4e-05,2.92969]
[1777028964742,45.88,78232.16,42.7,0.0346,4e-05,2.92156]
[1777028964794,45.88,78221.29,42.7,0.03413,4e-05,2.88817]
[1777028966052,45.88,78219.08,42.7,0.03403,4e-05,2.88134]
[1777028967189,45.88,78215.3,42.7,0.03387,4e-05,2.86977]
[1777028969411,45.88,78207.04,42.7,0.03351,4e-05,2.84466]
[1777028970653,45.88,78206.06,42.7,0.03347,4e-05,2.84168]
[1777028973309,45.88,78200.76,42.7,0.03319,4e-05,2.82071]
[1777028976227,45.88,78205.7,42.7,0.0334,4e-05,2.83552]
[1777028976531,45.88,78205.7,42.7,0.0334,4e-05,2.83552]
[1777028978343,45.88,78173.73,42.7,0.03206,4e-05,2.74055]
[1777028979472,45.88,78173.73,42.7,0.03206,4e-05,2.74055]
[1777028982594,45.88,78171.27,42.7,0.03197,4e-05,2.73376]
[1777028982741,45.88,78171.27,42.7,0.03197,4e-05,2.73376]
[1777028985588,45.88,78169.6,42.7,0.0319,4e-05,2.72931]
[1777028989603,45.88,78169.12,42.7,0.03189,4e-05,2.7285]
[1777028989861,45.88,78169.12,42.7,0.03189,4e-05,2.7285]
[1777028995461,45.89,78161.76,42.7,0.03161,4e-05,2.70819]
[1777028997937,45.89,78161.29,42.7,0.03159,4e-05,2.70699]
[1777028998357,45.89,78161.54,42.7,0.0316,4e-05,2.7079]
[1777028998483,45.89,78142.73,42.7,0.03085,4e-05,2.65371]
[1777029001323,45.89,78143.56,42.7,0.03089,4e-05,2.65662]
[1777029004707,45.9,78157.17,42.7,0.03145,4e-05,2.69657]
[1777029007446,45.9,78151.77,42.7,0.03124,4e-05,2.68148]
[1777029011153,45.9,78149.23,42.7,0.03115,4e-05,2.67502]
[1777029013618,45.91,78150.86,42.7,0.03122,4e-05,2.68016]
[1777029017629,45.91,78150.59,42.7,0.03122,4e-05,2.68024]
[1777029018184,45.91,78150.1,42.7,0.0312,4e-05,2.67904]
[1777029019730,45.91,78154.07,42.7,0.03137,4e-05,2.69074]
[1777029023744,45.92,78161.64,42.7,0.03168,4e-05,2.71349]
[1777029029288,45.92,78158.62,42.7,0.03158,4e-05,2.70569]
[1777029031714,45.92,78176.65,42.7,0.03227,4e-05,2.75405]
[1777029036749,45.93,78166.54,42.7,0.03186,4e-05,2.72492]
[1777029041784,45.93,78161.96,42.7,0.03168,4e-05,2.71234]
[1777029042790,45.93,78172.78,42.7,0.03213,4e-05,2.74415]
[1777029047825,45.93,78172.46,42.7,0.03212,4e-05,2.74379]
[1777029050848,45.94,78182.23,42.7,0.03253,4e-05,2.77293]
[1777029052862,45.94,78205.37,42.7,0.03351,4e-05,2.84206]
[1777029053808,45.94,78205.37,42.7,0.03351,4e-05,2.84206]
[1777029058904,45.93,78204.56,42.7,0.03347,4e-05,2.83934]
[1777029063939,45.93,78199.87,42.7,0.03327,4e-05,2.82514]
[1777029068974,45.93,78197.15,42.7,0.03315,4e-05,2.81699]
[1777029069981,45.93,78186.28,42.7,0.0327,4e-05,2.78462]
[1777029071995,45.93,78176.24,42.7,0.03228,4e-05,2.75509]
[1777029077030,45.94,78173.82,42.7,0.03219,4e-05,2.74851]
[1777029081058,45.94,78165.13,42.7,0.03184,4e-05,2.72358]
[1777029084079,45.94,78155.31,42.7,0.03145,4e-05,2.6955]
[1777029084604,45.94,78155.31,42.7,0.03145,4e-05,2.6955]
[1777029090126,45.95,78158.04,42.7,0.03158,4e-05,2.70461]
[1777029095161,45.95,78160.63,42.7,0.03164,4e-05,2.70819]
[1777029098183,45.95,78173.85,42.7,0.03219,4e-05,2.74737]
[1777029100301,45.96,78189.39,42.7,0.03284,4e-05,2.79356]
[1777029101207,45.96,78207.25,42.7,0.03359,4e-05,2.8471]
[1777029102646,45.96,78207.25,42.7,0.03359,4e-05,2.8471]
[1777029104231,45.96,78229.21,42.7,0.03454,4e-05,2.9137]
[1777029109266,45.95,78221.43,42.7,0.03419,4e-05,2.88925]
[1777029110840,45.95,78221.43,42.7,0.03419,4e-05,2.88925]
[1777029112805,45.95,78209.74,42.7,0.03369,4e-05,2.85357]
[1777029112815,45.95,78196.22,42.7,0.03311,4e-05,2.81283]
[1777029115310,45.95,78186.67,42.7,0.03271,4e-05,2.78446]
[1777029119338,45.95,78177.18,42.7,0.03232,4e-05,2.75665]
[1777029121354,45.95,78166.91,42.7,0.0319,4e-05,2.72672]
[1777029126392,45.96,78178.22,42.7,0.03237,4e-05,2.76055]
[1777029128406,45.96,78188.85,42.7,0.03282,4e-05,2.7923]
[1777029132434,45.96,78197.29,42.7,0.03318,4e-05,2.8176]
[1777029137469,45.96,78202.3,42.7,0.03339,4e-05,2.83248]
[1777029139483,45.96,78189.47,42.7,0.03285,4e-05,2.79412]
[1777029144518,45.96,78199.92,42.7,0.03329,4e-05,2.8254]
[1777029146942,45.96,78217.57,42.7,0.03404,4e-05,2.87858]
[1777029148546,45.96,78229.08,42.7,0.03454,4e-05,2.91341]
[1777029149834,45.96,78229.08,42.7,0.03454,4e-05,2.91341]
[1777029151217,45.96,78232.29,42.7,0.03467,4e-05,2.92308]
[1777029151861,45.95,78246.67,42.7,0.03525,4e-05,2.96192]
[1777029157608,45.95,78249.7,42.7,0.03536,4e-05,2.96979]
[1777029159079,45.95,78235.04,42.7,0.03471,4e-05,2.9243]
[1777029162297,45.94,78227.5,42.7,0.03437,4e-05,2.90076]
[1777029162982,45.94,78219.0,42.7,0.034,4e-05,2.87476]
[1777029164660,45.94,78206.9,42.7,0.03348,4e-05,2.83806]
[1777029165668,45.94,78192.64,42.7,0.03288,4e-05,2.79538]
[1777029168268,45.94,78186.65,42.7,0.03263,4e-05,2.77771]
[1777029171710,45.94,78200.93,42.7,0.03323,4e-05,2.82052]
[1777029176744,45.94,78193.62,42.7,0.03293,4e-05,2.79876]
[1777029181780,45.95,78184.2,42.7,0.03254,4e-05,2.77107]
[1777029186815,45.95,78182.41,42.7,0.03247,4e-05,2.76612]
[1777029191850,45.95,78178.89,42.7,0.03233,4e-05,2.75612]
[1777029193864,45.95,78170.07,42.7,0.03197,4e-05,2.73045]
[1777029198876,45.95,78170.24,42.7,0.03198,4e-05,2.73148]
[1777029200622,45.95,78179.66,42.7,0.03237,4e-05,2.7594]
[1777029203934,45.96,78168.31,42.7,0.03191,4e-05,2.72656]
[1777029204941,45.96,78178.93,42.7,0.03235,4e-05,2.75787]
[1777029209976,45.96,78174.56,42.7,0.03218,4e-05,2.7455]
[1777029212985,45.96,78174.99,42.7,0.03214,4e-05,2.74208]
[1777029218032,45.96,78172.7,42.7,0.03206,4e-05,2.73614]
[1777029220048,45.97,78161.3,42.7,0.0316,4e-05,2.70315]
[1777029223069,45.97,78170.78,42.7,0.03199,4e-05,2.73131]
[1777029228104,45.97,78173.24,42.7,0.0321,4e-05,2.73917]
[1777029232132,45.97,78185.54,42.7,0.03262,4e-05,2.77596]
[1777029237167,45.98,78186.92,42.7,0.03268,4e-05,2.78035]
[1777029240188,45.98,78199.1,42.7,0.0332,4e-05,2.81675]
[1777029245223,45.98,78202.57,42.7,0.03334,4e-05,2.82716]
[1777029250258,45.98,78201.85,42.7,0.03331,4e-05,2.82492]
[1777029255293,45.98,78207.7,42.7,0.03356,4e-05,2.84235]
[1777029260328,45.97,78201.93,42.7,0.03331,4e-05,2.82483]
[1777029265363,45.97,78203.03,42.7,0.03336,4e-05,2.82804]
[1777029270659,45.97,78204.33,42.7,0.03341,4e-05,2.83182]
[1777029272780,45.97,78204.47,42.7,0.03336,4e-05,2.82716]
[1777029273418,45.97,78222.14,42.7,0.03411,4e-05,2.88041]
[1777029278454,45.97,78223.85,42.7,0.03418,4e-05,2.88507]
[1777029283489,45.97,78222.8,42.7,0.03413,4e-05,2.88127]
[1777029287358,45.96,78233.69,42.7,0.03459,4e-05,2.91403]
[1777029288863,45.96,78239.95,42.7,0.03487,4e-05,2.93324]
[1777029294566,45.96,78241.95,42.7,0.03493,4e-05,2.93785]
[1777029299601,45.95,78238.14,42.7,0.03475,4e-05,2.92515]
[1777029305643,45.95,78234.96,42.7,0.0346,4e-05,2.91447]
[1777029306650,45.95,78243.6,42.7,0.03498,4e-05,2.94087]
[1777029311685,45.94,78236.47,42.7,0.03465,4e-05,2.91798]
[1777029315713,45.94,78225.97,42.7,0.03418,4e-05,2.88534]
[1777029318482,45.94,78225.64,42.7,0.03417,4e-05,2.88414]
[1777029322588,45.94,78220.77,42.7,0.03395,4e-05,2.86901]
[1777029325784,45.94,78235.83,42.7,0.0346,4e-05,2.91456]
[1777029327798,45.94,78222.65,42.7,0.03402,4e-05,2.87407]
[1777029332833,45.93,78223.2,42.7,0.03398,4e-05,2.87028]
[1777029335493,45.93,78223.13,42.7,0.03398,4e-05,2.86991]
[1777029340889,45.93,78215.0,42.7,0.03362,4e-05,2.84494]
[1777029341733,45.93,78215.0,42.7,0.03362,4e-05,2.84494]
[1777029341735,45.93,78215.0,42.7,0.03362,4e-05,2.84494]
[1777029341896,45.93,78225.17,42.7,0.03406,4e-05,2.87569]
[1777029342777,45.93,78225.17,42.7,0.03406,4e-05,2.87569]
[1777029344661,45.93,78234.66,42.7,0.03447,4e-05,2.90443]
[1777029350959,45.92,78236.92,42.7,0.03456,4e-05,2.91038]
[1777029355993,45.92,78235.42,42.7,0.03448,4e-05,2.90505]
[1777029361029,45.92,78230.31,42.7,0.03425,4e-05,2.88872]
[1777029363042,45.92,78239.13,42.7,0.03463,4e-05,2.91543]
[1777029366068,45.91,78222.86,42.7,0.03391,4e-05,2.86532]
[1777029367075,45.91,78214.46,42.7,0.03355,4e-05,2.83985]
[1777029368726,45.91,78213.46,42.7,0.03351,4e-05,2.83679]
[1777029370810,45.91,78212.98,42.7,0.03349,4e-05,2.83526]
[1777029372922,45.91,78211.46,42.7,0.03342,4e-05,2.8306]
[1777029374128,45.91,78196.09,42.7,0.03277,4e-05,2.78461]
[1777029375135,45.91,78184.22,42.7,0.03228,4e-05,2.74953]
[1777029376069,45.91,78184.22,42.7,0.03228,4e-05,2.74953]
[1777029376142,45.91,78175.91,42.7,0.03194,4e-05,2.72523]
[1777029377151,45.91,78167.35,42.7,0.03159,4e-05,2.70039]
[1777029378159,45.91,78157.34,42.7,0.03119,4e-05,2.67157]
[1777029378792,45.91,78157.34,42.7,0.03119,4e-05,2.67157]
[1777029379166,45.92,78144.59,42.7,0.03068,4e-05,2.63517]
[1777029381836,45.92,78149.24,42.7,0.03087,4e-05,2.64904]
[1777029385838,45.92,78153.05,42.7,0.03104,4e-05,2.66092]
[1777029393270,45.93,78170.5,42.7,0.03172,4e-05,2.70851]
[1777029398305,45.94,78168.85,42.7,0.03166,4e-05,2.70457]
[1777029403339,45.94,78169.99,42.7,0.03172,4e-05,2.70874]
[1777029408375,45.95,78168.61,42.7,0.03168,4e-05,2.70554]
[1777029413409,45.95,78170.34,42.7,0.03176,4e-05,2.71143]
[1777029417437,45.95,78162.0,42.7,0.03143,4e-05,2.68781]
[1777029422473,45.96,78166.72,42.7,0.03163,4e-05,2.70244]
[1777029425495,45.96,78180.87,42.7,0.03222,4e-05,2.74426]
[1777029430530,45.96,78177.48,42.7,0.03209,4e-05,2.73482]
[1777029435565,45.96,78176.14,42.7,0.03204,4e-05,2.73146]
[1777029438470,45.96,78182.27,42.7,0.03229,4e-05,2.74959]
[1777029438634,45.96,78182.27,42.7,0.03229,4e-05,2.74959]
[1777029439068,45.97,78182.07,42.7,0.03229,4e-05,2.74911]
[1777029439204,45.97,78182.07,42.7,0.03229,4e-05,2.74911]
[1777029439281,45.97,78212.33,42.7,0.03356,4e-05,2.83925]
[1777029440145,45.97,78212.33,42.7,0.03356,4e-05,2.83925]
[1777029440597,45.96,78220.33,42.7,0.03389,4e-05,2.86254]
[1777029440693,45.96,78220.33,42.7,0.03389,4e-05,2.86254]
[1777029440749,45.96,78209.24,42.7,0.03342,4e-05,2.8291]
[1777029441666,45.96,78209.24,42.7,0.03342,4e-05,2.8291]
[1777029443463,45.96,78202.51,42.7,0.03313,4e-05,2.80881]
[1777029443831,45.96,78198.24,42.7,0.03295,4e-05,2.79607]
[1777029446697,45.96,78201.21,42.7,0.03307,4e-05,2.80495]
[1777029449572,45.96,78202.57,42.7,0.03313,4e-05,2.80903]
[1777029449959,45.96,78202.57,42.7,0.03313,4e-05,2.80903]
[1777029451687,45.96,78194.91,42.7,0.03276,4e-05,2.78127]
[1777029452840,45.96,78194.91,42.7,0.03276,4e-05,2.78127]
[1777029456731,45.96,78193.38,42.7,0.03269,4e-05,2.77696]
[1777029459178,45.96,78191.83,42.7,0.03263,4e-05,2.7725]
[1777029463193,45.96,78191.01,42.7,0.0326,4e-05,2.77043]
[1777029463404,45.96,78191.01,42.7,0.0326,4e-05,2.77043]
[1777029465405,45.97,78188.35,42.7,0.03249,4e-05,2.76272]
[1777029469410,45.97,78177.98,42.7,0.03207,4e-05,2.7327]
[1777029472657,45.97,78169.62,42.7,0.03174,4e-05,2.70892]
[1777029474852,45.97,78178.92,42.7,0.03213,4e-05,2.73659]
[1777029476685,45.97,78179.53,42.7,0.03215,4e-05,2.73851]
[1777029481901,45.98,78168.71,42.7,0.03172,4e-05,2.70772]
[1777029483613,45.98,78168.7,42.7,0.03172,4e-05,2.70787]
[1777029486208,45.98,78154.58,42.7,0.03116,4e-05,2.66753]
[1777029486771,45.98,78154.58,42.7,0.03116,4e-05,2.66753]
[1777029488232,45.98,78151.4,42.7,0.03104,4e-05,2.65862]
[1777029488277,45.98,78151.4,42.7,0.03104,4e-05,2.65862]
[1777029488378,45.98,78149.5,42.7,0.03096,4e-05,2.65342]
[1777029491409,45.98,78146.72,42.7,0.03084,4e-05,2.64424]
[1777029497006,45.96,78147.09,42.7,0.03079,4e-05,2.64117]
[1777029502041,45.94,78148.2,42.7,0.03079,4e-05,2.6414]
[1777029507076,45.93,78146.37,42.7,0.03068,4e-05,2.63322]
[1777029511691,45.92,78143.06,42.7,0.03046,4e-05,2.61671]
[1777029511702,45.92,78143.06,42.7,0.03046,4e-05,2.61671]
[1777029517155,45.9,78145.98,42.7,0.03053,4e-05,2.62177]
[1777029522191,45.89,78143.78,42.7,0.03041,4e-05,2.61278]
[1777029524613,45.89,78144.58,42.7,0.03043,4e-05,2.61452]
[1777029527224,45.87,78155.87,42.7,0.03085,4e-05,2.64458]
[1777029532392,45.86,78154.39,42.7,0.03076,4e-05,2.638]
[1777029532599,45.86,78154.39,42.7,0.03076,4e-05,2.638]
[1777029534548,45.86,78154.93,42.7,0.03076,4e-05,2.63839]
[1777029534638,45.85,78154.06,42.7,0.03072,4e-05,2.63532]
[1777029540316,45.86,78153.14,42.7,0.03071,4e-05,2.63453]
[1777029544313,45.87,78150.61,42.7,0.03062,4e-05,2.62822]
[1777029548371,45.88,78130.37,42.7,0.02985,4e-05,2.57242]
[1777029553406,45.89,78130.19,42.7,0.02987,4e-05,2.57394]
[1777029558442,45.9,78129.55,42.7,0.02987,4e-05,2.57412]
[1777029563477,45.91,78126.47,42.7,0.02978,4e-05,2.56749]
[1777029569520,45.92,78129.32,42.7,0.02993,4e-05,2.57785]
[1777029571394,45.92,78128.9,42.7,0.02991,4e-05,2.57705]
[1777029574556,45.93,78146.13,42.7,0.03056,4e-05,2.62262]
[1777029579591,45.93,78148.76,42.7,0.03069,4e-05,2.63157]
[1777029584629,45.94,78142.75,42.7,0.03047,4e-05,2.61596]
[1777029584773,45.94,78142.75,42.7,0.03047,4e-05,2.61596]
[1777029590315,45.95,78140.66,42.7,0.03041,4e-05,2.61163]
[1777029595706,45.96,78140.75,42.7,0.03044,4e-05,2.61385]
[1777029600741,45.97,78138.0,42.7,0.03036,4e-05,2.6077]
[1777029605776,45.98,78138.69,42.7,0.03041,4e-05,2.6113]
[1777029610811,45.98,78140.44,42.7,0.0305,4e-05,2.61791]
[1777029615846,45.99,78141.35,42.7,0.03056,4e-05,2.62211]
[1777029617860,46.0,78153.25,42.7,0.03104,4e-05,2.65677]
[1777029621056,46.0,78153.31,42.7,0.03105,4e-05,2.65749]
[1777029627930,46.01,78156.75,42.7,0.03122,4e-05,2.66941]
[1777029632965,46.01,78156.73,42.7,0.03118,4e-05,2.66595]
[1777029636674,46.02,78156.03,42.7,0.03116,4e-05,2.66443]
[1777029638943,46.02,78159.76,42.7,0.03132,4e-05,2.67592]
[1777029642957,46.03,78159.76,42.7,0.03133,4e-05,2.67685]
[1777029648072,46.03,78155.5,42.7,0.03118,4e-05,2.66571]
[1777029653273,46.04,78154.26,42.7,0.03115,4e-05,2.66338]
[1777029656125,46.04,78141.43,42.7,0.03065,4e-05,2.62776]
[1777029661160,46.05,78137.8,42.7,0.03053,4e-05,2.61897]
[1777029666196,46.06,78135.26,42.7,0.03045,4e-05,2.61338]
[1777029670224,46.06,78126.45,42.7,0.03012,4e-05,2.58979]
[1777029675260,46.07,78131.72,42.7,0.03035,4e-05,2.6064]
[1777029680295,46.08,78139.16,42.7,0.03067,4e-05,2.62917]
[1777029681338,46.08,78139.16,42.7,0.03067,4e-05,2.62917]
[1777029687534,46.09,78129.35,42.7,0.03031,4e-05,2.60288]
[1777029693390,46.1,78129.97,42.7,0.03032,4e-05,2.60251]
[1777029697663,46.11,78129.23,42.7,0.0303,4e-05,2.6014]
[1777029697664,46.11,78159.72,42.7,0.03152,4e-05,2.6889]
[1777029698010,46.11,78159.72,42.7,0.03152,4e-05,2.6889]
[1777029698192,46.11,78159.72,42.7,0.03152,4e-05,2.6889]
[1777029698301,46.11,78159.72,42.7,0.03152,4e-05,2.6889]
[1777029698727,46.11,78159.72,42.7,0.03152,4e-05,2.6889]
[1777029698794,46.11,78185.07,42.7,0.03256,4e-05,2.76311]
[1777029699921,46.11,78200.06,42.7,0.03319,4e-05,2.80755]
[1777029699998,46.11,78200.06,42.7,0.03319,4e-05,2.80755]
[1777029700353,46.11,78200.06,42.7,0.03319,4e-05,2.80755]
[1777029700500,46.11,78200.06,42.7,0.03319,4e-05,2.80755]
[1777029700582,46.11,78182.46,42.7,0.03246,4e-05,2.75549]
[1777029701454,46.11,78170.82,42.7,0.03198,4e-05,2.72147]
[1777029702932,46.11,78169.03,42.7,0.03191,4e-05,2.71639]
[1777029703323,46.11,78169.03,42.7,0.03191,4e-05,2.71639]
[1777029703486,46.11,78207.54,42.7,0.03352,4e-05,2.83035]
[1777029703926,46.11,78207.54,42.7,0.03352,4e-05,2.83035]
[1777029704019,46.11,78207.54,42.7,0.03352,4e-05,2.83035]
[1777029704523,46.11,78207.54,42.7,0.03352,4e-05,2.83035]
[1777029704568,46.11,78231.61,42.7,0.03456,4e-05,2.90311]
[1777029706047,46.11,78237.24,42.7,0.0348,4e-05,2.92017]
[1777029706244,46.11,78237.24,42.7,0.0348,4e-05,2.92017]
[1777029706371,46.11,78237.24,42.7,0.0348,4e-05,2.92017]
[1777029706996,46.11,78237.24,42.7,0.0348,4e-05,2.92017]
[1777029706618,46.11,78277.8,42.7,0.03662,5e-05,3.04607]
[1777029707704,46.11,78264.47,42.7,0.03601,5e-05,3.00423]
[1777029708406,46.11,78264.47,42.7,0.03601,5e-05,3.00423]
[1777029708573,46.11,78253.37,42.7,0.0355,4e-05,2.96898]
[1777029709258,46.11,78253.37,42.7,0.0355,4e-05,2.96898]
[1777029710413,46.11,78250.95,42.7,0.03539,4e-05,2.96123]
[1777029711560,46.1,78233.74,42.7,0.03462,4e-05,2.90783]
[1777029711928,46.1,78233.74,42.7,0.03462,4e-05,2.90783]
[1777029712548,46.1,78233.74,42.7,0.03462,4e-05,2.90783]
[1777029712615,46.1,78233.74,42.7,0.03462,4e-05,2.90783]
[1777029713016,46.1,78192.99,42.7,0.03287,4e-05,2.78502]
[1777029713471,46.1,78192.99,42.7,0.03287,4e-05,2.78502]
[1777029713752,46.1,78192.99,42.7,0.03287,4e-05,2.78502]
[1777029713914,46.1,78192.99,42.7,0.03287,4e-05,2.78502]
[1777029714588,46.1,78168.85,42.7,0.03188,4e-05,2.71421]
[1777029715140,46.1,78168.85,42.7,0.03188,4e-05,2.71421]
[1777029715228,46.1,78168.85,42.7,0.03188,4e-05,2.71421]
[1777029716602,46.1,78179.27,42.7,0.03231,4e-05,2.74499]
[1777029717026,46.1,78179.27,42.7,0.03231,4e-05,2.74499]
[1777029717405,46.1,78179.27,42.7,0.03231,4e-05,2.74499]
[1777029718800,46.11,78182.36,42.7,0.03244,4e-05,2.75418]
[1777029719561,46.11,78185.12,42.7,0.03255,4e-05,2.7624]
[1777029722859,46.11,78188.09,42.7,0.03268,4e-05,2.77143]
[1777029723570,46.11,78188.5,42.7,0.0327,4e-05,2.77271]
[1777029724493,46.11,78191.41,42.7,0.03282,4e-05,2.7814]
[1777029724496,46.11,78191.41,42.7,0.03282,4e-05,2.7814]
[1777029725670,46.11,78186.51,42.7,0.03262,4e-05,2.76697]
[1777029729525,46.11,78183.06,42.7,0.03248,4e-05,2.75719]
[1777029731896,46.11,78195.6,42.7,0.03301,4e-05,2.79451]
[1777029732846,46.11,78195.6,42.7,0.03301,4e-05,2.79451]
[1777029734920,46.11,78188.55,42.7,0.03272,4e-05,2.77379]
[1777029737757,46.11,78206.35,42.7,0.03347,4e-05,2.82692]
[1777029740700,46.11,78210.47,42.7,0.03364,4e-05,2.83925]
[1777029740854,46.11,78210.47,42.7,0.03364,4e-05,2.83925]
[1777029740788,46.11,78246.44,42.7,0.03521,4e-05,2.94871]
[1777029741158,46.11,78246.44,42.7,0.03521,4e-05,2.94871]
[1777029741321,46.11,78246.44,42.7,0.03521,4e-05,2.94871]
[1777029741880,46.11,78246.44,42.7,0.03521,4e-05,2.94871]
[1777029742043,46.11,78246.44,42.7,0.03521,4e-05,2.94871]
[1777029741804,46.11,78286.66,42.7,0.03703,5e-05,3.07456]
[1777029742448,46.11,78286.66,42.7,0.03703,5e-05,3.07456]
[1777029742750,46.11,78286.66,42.7,0.03703,5e-05,3.07456]
[1777029743395,46.11,78281.06,42.7,0.03677,5e-05,3.0566]
[1777029743782,46.11,78281.06,42.7,0.03677,5e-05,3.0566]
[1777029743819,46.11,78266.93,42.7,0.03611,5e-05,3.01133]
[1777029745052,46.11,78264.6,42.7,0.036,5e-05,3.00373]
[1777029745928,46.1,78263.87,42.7,0.03596,5e-05,3.00114]
[1777029747146,46.1,78256.56,42.7,0.03563,4e-05,2.97808]
[1777029749861,46.1,78269.59,42.7,0.03621,5e-05,3.01795]
[1777029750312,46.1,78269.59,42.7,0.03621,5e-05,3.01795]
[1777029750868,46.1,78255.37,42.7,0.03556,4e-05,2.97328]
[1777029753311,46.1,78259.64,42.7,0.03569,4e-05,2.98086]
[1777029753889,46.09,78244.45,42.7,0.03501,4e-05,2.93362]
[1777029756013,46.09,78247.05,42.7,0.03512,4e-05,2.94125]
[1777029756023,46.09,78247.05,42.7,0.03512,4e-05,2.94125]
[1777029756416,46.09,78247.05,42.7,0.03512,4e-05,2.94125]
[1777029760428,46.09,78243.46,42.7,0.03495,4e-05,2.92965]
[1777029762952,46.08,78260.15,42.7,0.03566,4e-05,2.97865]
[1777029765973,46.07,78250.28,42.7,0.0352,4e-05,2.94732]
[1777029771008,46.05,78248.22,42.7,0.03505,4e-05,2.93649]
[1777029772924,46.05,78248.22,42.7,0.03505,4e-05,2.93649]
[1777029773380,46.05,78248.79,42.7,0.03507,4e-05,2.93804]
[1777029773979,46.05,78254.98,42.7,0.03534,4e-05,2.95696]
[1777029774583,46.05,78254.98,42.7,0.03534,4e-05,2.95696]
[1777029774671,46.03,78281.95,42.7,0.0365,5e-05,3.03733]
[1777029775021,46.03,78281.95,42.7,0.0365,5e-05,3.03733]
[1777029777277,46.02,78281.06,42.7,0.03641,5e-05,3.03083]
[1777029781302,45.98,78275.94,42.7,0.03607,5e-05,3.00732]
[1777029781494,45.98,78275.94,42.7,0.03607,5e-05,3.00732]
[1777029782088,45.95,78257.26,42.7,0.03514,4e-05,2.94343]
[1777029784229,45.94,78262.96,42.7,0.03537,4e-05,2.95909]
[1777029784268,45.94,78272.72,42.7,0.0358,5e-05,2.98926]
[1777029786323,45.94,78273.97,42.7,0.03585,5e-05,2.99262]
[1777029789884,45.91,78258.11,42.7,0.03504,4e-05,2.93618]
[1777029790356,45.91,78258.11,42.7,0.03504,4e-05,2.93618]
[1777029790430,45.91,78248.15,42.7,0.0346,4e-05,2.90552]
[1777029793166,45.91,78238.46,42.7,0.03417,4e-05,2.87558]
[1777029798201,45.9,78246.75,42.7,0.03452,4e-05,2.89986]
[1777029802229,45.89,78237.2,42.7,0.03406,4e-05,2.86824]
[1777029804242,45.88,78252.28,42.7,0.0347,4e-05,2.91265]
[1777029809278,45.86,78252.42,42.7,0.03463,4e-05,2.90769]
[1777029812299,45.84,78264.91,42.7,0.03506,4e-05,2.93684]
[1777029817334,45.81,78257.12,42.7,0.03465,4e-05,2.90795]
[1777029819354,45.8,78265.55,42.7,0.03498,4e-05,2.93103]
[1777029820361,45.8,78276.94,42.7,0.03548,4e-05,2.96623]
[1777029824557,45.8,78277.69,42.7,0.03551,4e-05,2.96788]
[1777029828687,45.79,78276.37,42.7,0.03543,4e-05,2.96263]
[1777029829293,45.79,78276.16,42.7,0.03542,4e-05,2.96176]
[1777029834462,45.78,78273.72,42.7,0.03527,4e-05,2.95159]
[1777029839497,45.77,78274.65,42.7,0.0353,4e-05,2.95349]
[1777029841510,45.77,78264.32,42.7,0.03483,4e-05,2.9211]
[1777029843525,45.77,78275.51,42.7,0.03533,4e-05,2.95547]
[1777029848947,45.77,78277.04,42.7,0.03538,4e-05,2.9595]
[1777029849567,45.76,78289.2,42.7,0.03593,5e-05,2.99717]
[1777029852067,45.76,78296.21,42.7,0.03624,5e-05,3.01851]
[1777029857622,45.75,78288.95,42.7,0.03588,5e-05,2.99422]
[1777029858866,45.75,78288.95,42.7,0.03588,5e-05,2.99422]
[1777029859637,45.75,78308.6,42.7,0.03678,5e-05,3.05586]
[1777029864672,45.74,78315.72,42.7,0.03708,5e-05,3.07681]
[1777029866786,45.74,78327.64,42.7,0.03762,5e-05,3.1139]
[1777029868171,45.74,78332.42,42.7,0.03785,5e-05,3.12936]
[1777029873760,45.71,78326.44,42.7,0.0374,5e-05,3.09768]
[1777029876782,45.7,78313.14,42.7,0.03676,5e-05,3.05375]
[1777029881815,45.69,78312.51,42.7,0.0367,5e-05,3.0495]
[1777029883473,45.69,78306.6,42.7,0.03642,5e-05,3.03035]
[1777029886851,45.67,78289.78,42.7,0.03559,5e-05,2.97321]
[1777029888083,45.67,78276.45,42.7,0.03499,4e-05,2.93112]
[1777029888867,45.67,78266.48,42.7,0.03455,4e-05,2.9003]
[1777029889577,45.67,78266.48,42.7,0.03455,4e-05,2.9003]
[1777029889873,45.66,78247.5,42.7,0.0337,4e-05,2.84097]
[1777029891887,45.66,78272.08,42.7,0.03477,4e-05,2.91615]
[1777029892490,45.66,78272.08,42.7,0.03477,4e-05,2.91615]
[1777029892900,45.66,78280.74,42.7,0.03516,4e-05,2.94288]
[1777029896182,45.66,78278.01,42.7,0.03503,4e-05,2.93387]
[1777029898464,45.65,78276.65,42.7,0.03496,4e-05,2.92935]
[1777029902176,45.65,78272.91,42.7,0.03479,4e-05,2.91713]
[1777029904614,45.65,78280.63,42.7,0.03513,4e-05,2.94078]
[1777029908127,45.62,78287.7,42.7,0.03534,4e-05,2.95576]
[1777029909013,45.61,78278.39,42.7,0.0349,4e-05,2.92487]
[1777029911443,45.61,78271.82,42.7,0.0346,4e-05,2.90426]
[1777029911634,45.61,78271.82,42.7,0.0346,4e-05,2.90426]
[1777029914040,45.6,78263.83,42.7,0.03424,4e-05,2.87878]
[1777029920248,45.59,78259.45,42.7,0.034,4e-05,2.86259]
[1777029926131,45.59,78253.51,42.7,0.03374,4e-05,2.84427]
[1777029931167,45.59,78248.12,42.7,0.03346,4e-05,2.82328]
[1777029936202,45.6,78245.62,42.7,0.03337,4e-05,2.81715]
[1777029941237,45.6,78236.37,42.7,0.03299,4e-05,2.79032]
[1777029946274,45.6,78235.83,42.7,0.03297,4e-05,2.78902]
[1777029949179,45.6,78234.87,42.7,0.03293,4e-05,2.7862]
[1777029949340,45.6,78234.87,42.7,0.03293,4e-05,2.7862]
[1777029949489,45.6,78234.87,42.7,0.03293,4e-05,2.7862]
[1777029948593,45.6,78215.04,42.7,0.0321,4e-05,2.72722]
[1777029949969,45.6,78215.04,42.7,0.0321,4e-05,2.72722]
[1777029950070,45.61,78255.15,42.7,0.03381,4e-05,2.84774]
[1777029951254,45.61,78255.98,42.7,0.03385,4e-05,2.85027]
[1777029954604,45.6,78253.54,42.7,0.03374,4e-05,2.84271]
[1777029955345,45.6,78231.71,42.7,0.0328,4e-05,2.77683]
[1777029957166,45.6,78231.71,42.7,0.0328,4e-05,2.77683]
[1777029960416,45.62,78229.36,42.7,0.03274,4e-05,2.77223]
[1777029963782,45.62,78222.5,42.7,0.03245,4e-05,2.75211]
[1777029964094,45.62,78222.5,42.7,0.03245,4e-05,2.75211]
[1777029965428,45.62,78233.43,42.7,0.03292,4e-05,2.78511]
[1777029967779,45.62,78238.48,42.7,0.03314,4e-05,2.80035]
[1777029972478,45.63,78251.67,42.7,0.03372,4e-05,2.84141]
[1777029977514,45.63,78238.43,42.7,0.03315,4e-05,2.80136]
[1777029982549,45.63,78243.71,42.7,0.03338,4e-05,2.81743]
[1777029987187,45.63,78264.48,42.7,0.03428,4e-05,2.88065]
[1777029987618,45.63,78264.48,42.7,0.03428,4e-05,2.88065]
[1777029987978,45.63,78264.48,42.7,0.03428,4e-05,2.88065]
[1777029988052,45.62,78292.49,42.7,0.03552,5e-05,2.96727]
[1777029988966,45.62,78292.49,42.7,0.03552,5e-05,2.96727]
[1777029989199,45.62,78292.49,42.7,0.03552,5e-05,2.96727]
[1777029989728,45.62,78291.93,42.7,0.0355,5e-05,2.96529]
[1777029990160,45.64,78288.71,42.7,0.03541,5e-05,2.95952]
[1777029991087,45.64,78288.71,42.7,0.03541,5e-05,2.95952]
[1777029991246,45.66,78291.71,42.7,0.03555,5e-05,2.96782]
[1777029992606,45.66,78289.94,42.7,0.03547,5e-05,2.96228]
[1777029994626,45.7,78280.55,42.7,0.03517,4e-05,2.94149]
[1777029996679,45.74,78292.83,42.7,0.03585,5e-05,2.98856]
[1777029997535,45.76,78291.09,42.7,0.03583,5e-05,2.98682]
[1777029997550,45.76,78291.09,42.7,0.03583,5e-05,2.98682]
[1777029997654,45.78,78290.43,42.7,0.03585,5e-05,2.98851]
[1777030000640,45.75,78295.52,42.7,0.036,5e-05,2.999]
[1777030000703,45.75,78295.52,42.7,0.036,5e-05,2.999]
[1777030006627,45.7,78292.16,42.7,0.03569,5e-05,2.97711]
[1777030011556,45.65,78294.15,42.7,0.03561,5e-05,2.97195]
[1777030013832,45.63,78293.96,42.7,0.03556,5e-05,2.96874]
[1777030014774,45.63,78308.06,42.7,0.0362,5e-05,3.01269]
[1777030016790,45.63,78299.21,42.7,0.03579,5e-05,2.98422]
[1777030020816,45.61,78290.06,42.7,0.03532,5e-05,2.95217]
[1777030025376,45.61,78295.25,42.7,0.03554,5e-05,2.96757]
[1777030027157,45.61,78299.66,42.7,0.03574,5e-05,2.98119]
[1777030033526,45.6,78295.74,42.7,0.03554,5e-05,2.96712]
[1777030034653,45.6,78296.17,42.7,0.03555,5e-05,2.96826]
[1777030035921,45.6,78275.95,42.7,0.03464,4e-05,2.90486]
[1777030040956,45.59,78277.55,42.7,0.0347,4e-05,2.90906]
[1777030042970,45.59,78286.64,42.7,0.0351,4e-05,2.937]
[1777030048009,45.59,78287.84,42.7,0.03514,4e-05,2.93986]
[1777030053040,45.58,78291.73,42.7,0.03525,4e-05,2.94592]
[1777030058077,45.58,78297.25,42.7,0.03548,5e-05,2.96221]
[1777030063113,45.57,78303.43,42.7,0.03575,5e-05,2.98045]
[1777030065801,45.57,78304.27,42.7,0.03578,5e-05,2.9826]
[1777030069401,45.57,78304.44,42.7,0.03577,5e-05,2.98215]
[1777030073438,45.56,78305.42,42.7,0.0358,5e-05,2.98424]
[1777030077211,45.56,78315.5,42.7,0.03625,5e-05,3.01508]
[1777030082248,45.55,78321.96,42.7,0.03652,5e-05,3.03409]
[1777030087282,45.54,78323.32,42.7,0.03656,5e-05,3.03676]
[1777030089901,45.54,78326.45,42.7,0.0367,5e-05,3.04607]
[1777030091368,45.52,78335.2,42.7,0.03705,5e-05,3.07005]
[1777030094710,45.49,78336.29,42.7,0.03698,5e-05,3.06582]
[1777030095757,45.47,78337.26,42.7,0.03697,5e-05,3.06513]
[1777030101379,45.35,78341.22,42.7,0.03677,5e-05,3.05137]
[1777030106415,45.33,78335.22,42.7,0.03642,5e-05,3.02744]
[1777030111450,45.32,78314.01,42.7,0.03536,5e-05,2.95345]
[1777030116485,45.31,78317.27,42.7,0.0355,5e-05,2.96277]
[1777030119784,45.31,78323.87,42.7,0.03579,5e-05,2.9832]
[1777030122527,45.31,78314.6,42.7,0.03536,5e-05,2.95304]
[1777030124962,45.31,78314.19,42.7,0.03534,5e-05,2.95157]
[1777030125415,45.31,78312.1,42.7,0.03524,5e-05,2.94482]
[1777030125547,45.31,78299.13,42.7,0.03465,4e-05,2.90412]
[1777030127582,45.3,78303.08,42.7,0.03483,4e-05,2.91632]
[1777030131454,45.3,78305.61,42.7,0.03493,4e-05,2.92368]
[1777030133729,45.3,78300.86,42.7,0.03472,4e-05,2.90859]
[1777030139647,45.3,78297.61,42.7,0.03456,4e-05,2.89774]
[1777030142668,45.3,78307.99,42.7,0.03502,5e-05,2.92978]
[1777030147705,45.29,78304.56,42.7,0.03486,4e-05,2.91844]
[1777030149719,45.29,78312.8,42.7,0.03523,5e-05,2.94395]
[1777030154753,45.29,78322.33,42.7,0.03565,5e-05,2.97306]
[1777030159789,45.28,78318.75,42.7,0.03547,5e-05,2.96072]
[1777030161802,45.28,78330.37,42.7,0.03599,5e-05,2.99709]
[1777030166839,45.28,78331.41,42.7,0.03602,5e-05,2.99912]
[1777030171874,45.27,78338.34,42.7,0.03626,5e-05,3.01462]
[1777030176909,45.26,78338.0,42.7,0.03623,5e-05,3.0121]
[1777030183957,45.25,78337.69,42.7,0.03618,5e-05,3.00915]
[1777030188993,45.25,78334.11,42.7,0.036,5e-05,2.99643]
[1777030194029,45.24,78331.93,42.7,0.03588,5e-05,2.98821]
[1777030199063,45.24,78345.55,42.7,0.03649,5e-05,3.03045]
[1777030204099,45.21,78350.8,42.7,0.03667,5e-05,3.04261]
[1777030209134,45.19,78345.4,42.7,0.03634,5e-05,3.02033]
[1777030211210,45.19,78335.69,42.7,0.03589,5e-05,2.98877]
[1777030216184,45.17,78326.19,42.7,0.03541,5e-05,2.95563]
[1777030221219,45.17,78340.46,42.7,0.03605,5e-05,3.00004]
[1777030226254,45.16,78338.0,42.7,0.03592,5e-05,2.99092]
[1777030231292,45.16,78333.73,42.7,0.03565,5e-05,2.9711]
[1777030236326,45.15,78339.66,42.7,0.0359,5e-05,2.98889]
[1777030241361,45.15,78337.0,42.7,0.03576,5e-05,2.97935]
[1777030246403,45.15,78333.99,42.7,0.03561,5e-05,2.969]
[1777030246967,45.15,78333.99,42.7,0.03561,5e-05,2.969]
[1777030247434,45.15,78315.37,42.7,0.03477,4e-05,2.91019]
[1777030248326,45.15,78315.37,42.7,0.03477,4e-05,2.91019]
[1777030251486,45.14,78316.24,42.7,0.0348,4e-05,2.91247]
[1777030254495,45.14,78309.24,42.7,0.03448,4e-05,2.89039]
[1777030257771,45.14,78302.04,42.7,0.03416,4e-05,2.86791]
[1777030260665,45.14,78299.89,42.7,0.03406,4e-05,2.86125]
[1777030261074,45.14,78299.89,42.7,0.03406,4e-05,2.86125]
[1777030261289,45.14,78299.89,42.7,0.03406,4e-05,2.86125]
[1777030261335,45.14,78299.89,42.7,0.03406,4e-05,2.86125]
[1777030261809,45.14,78297.56,42.7,0.03396,4e-05,2.85406]
[1777030263720,45.14,78296.94,42.7,0.03393,4e-05,2.85217]
[1777030267155,45.14,78301.93,42.7,0.03416,4e-05,2.8676]
[1777030269567,45.14,78312.75,42.7,0.03464,4e-05,2.90113]
[1777030269888,45.14,78312.75,42.7,0.03464,4e-05,2.90113]
[1777030272892,45.14,78326.72,42.7,0.03526,5e-05,2.94463]
[1777030273674,45.14,78326.72,42.7,0.03526,5e-05,2.94463]
[1777030274722,45.14,78328.02,42.7,0.03532,5e-05,2.94847]
[1777030276115,45.14,78349.05,42.7,0.03628,5e-05,3.01519]
[1777030281657,45.13,78351.81,42.7,0.03639,5e-05,3.02258]
[1777030287520,45.13,78354.46,42.7,0.0365,5e-05,3.03008]
[1777030292804,45.12,78349.62,42.7,0.03619,5e-05,3.00781]
[1777030295748,45.1,78349.06,42.7,0.0361,5e-05,3.00149]
[1777030297014,45.09,78349.43,42.7,0.03609,5e-05,3.00058]
[1777030297018,45.09,78349.43,42.7,0.03609,5e-05,3.00058]
[1777030297086,45.09,78349.43,42.7,0.03609,5e-05,3.00058]
[1777030297268,45.07,78349.6,42.7,0.03603,5e-05,2.997]
[1777030297997,45.07,78349.6,42.7,0.03603,5e-05,2.997]
[1777030298077,45.07,78349.6,42.7,0.03603,5e-05,2.997]
[1777030299107,45.08,78349.44,42.7,0.03606,5e-05,2.99905]
[1777030299205,45.08,78352.69,42.7,0.03622,5e-05,3.00945]
[1777030300244,45.08,78352.69,42.7,0.03622,5e-05,3.00945]
[1777030300529,45.08,78352.69,42.7,0.03622,5e-05,3.00945]
[1777030300771,45.13,78354.09,42.7,0.03644,5e-05,3.02494]
[1777030301973,45.17,78353.18,42.7,0.03653,5e-05,3.03055]
[1777030303763,45.21,78351.93,42.7,0.03659,5e-05,3.03492]
[1777030306700,45.32,78352.9,42.7,0.03699,5e-05,3.06225]
[1777030307824,45.36,78353.55,42.7,0.03714,5e-05,3.07207]
[1777030309291,45.39,78352.93,42.7,0.03722,5e-05,3.07759]
[1777030315037,45.55,78356.8,42.7,0.03793,5e-05,3.12552]
[1777030315089,45.55,78356.8,42.7,0.03793,5e-05,3.12552]
[1777030315155,45.61,78368.74,42.7,0.0387,5e-05,3.17748]
[1777030315655,45.61,78368.74,42.7,0.0387,5e-05,3.17748]
[1777030316561,45.64,78375.82,42.7,0.03913,5e-05,3.20647]
[1777030319554,45.68,78373.5,42.7,0.03916,5e-05,3.20896]
[1777030323973,45.81,78364.72,42.7,0.03916,5e-05,3.20858]
[1777030326469,45.87,78373.21,42.7,0.03979,5e-05,3.25022]
[1777030332032,45.97,78367.31,42.7,0.0398,5e-05,3.25128]
[1777030337068,46.06,78367.35,42.7,0.0401,5e-05,3.27087]
[1777030340088,46.11,78357.42,42.7,0.03977,5e-05,3.24869]
[1777030343291,46.14,78354.79,42.7,0.03976,5e-05,3.24801]
[1777030343513,46.14,78354.79,42.7,0.03976,5e-05,3.24801]
[1777030344537,46.18,78355.52,42.7,0.03992,5e-05,3.25825]
[1777030348145,46.18,78345.44,42.7,0.03945,5e-05,3.22655]
[1777030350247,46.22,78342.64,42.7,0.03943,5e-05,3.22547]
[1777030350426,46.22,78342.64,42.7,0.03943,5e-05,3.22547]
[1777030353414,46.28,78343.32,42.7,0.03959,5e-05,3.23497]
[1777030356405,46.34,78342.11,42.7,0.03972,5e-05,3.24326]
[1777030360229,46.39,78328.71,42.7,0.03925,5e-05,3.21136]
[1777030365266,46.4,78336.72,42.7,0.03967,5e-05,3.23969]
[1777030370302,46.41,78339.13,42.7,0.03982,5e-05,3.24999]
[1777030372551,46.41,78338.55,42.7,0.03979,5e-05,3.24809]
[1777030372591,46.41,78338.55,42.7,0.03979,5e-05,3.24809]
[1777030379563,46.44,78334.76,42.7,0.0397,5e-05,3.24197]
[1777030385406,46.47,78333.78,42.7,0.03975,5e-05,3.24503]
[1777030390442,46.48,78334.83,42.7,0.03983,5e-05,3.2504]
[1777030391449,46.5,78357.17,42.7,0.04099,5e-05,3.32798]
[1777030393611,46.5,78357.74,42.7,0.04102,5e-05,3.33013]
[1777030399505,46.5,78358.32,42.7,0.04108,5e-05,3.3338]
[1777030400898,46.51,78365.25,42.7,0.04143,5e-05,3.35719]
[1777030400901,46.51,78365.25,42.7,0.04143,5e-05,3.35719]
[1777030401525,46.51,78383.11,42.7,0.04237,5e-05,3.41938]
[1777030406560,46.52,78390.14,42.7,0.04275,5e-05,3.44468]
[1777030411595,46.52,78386.88,42.7,0.04252,5e-05,3.42824]
[1777030416630,46.54,78378.19,42.7,0.04214,5e-05,3.40298]
[1777030421665,46.55,78372.87,42.7,0.04191,5e-05,3.38771]
[1777030422673,46.56,78381.92,42.7,0.04239,5e-05,3.41953]
[1777030427708,46.56,78379.33,42.7,0.04227,5e-05,3.41116]
[1777030432743,46.56,78386.85,42.7,0.04266,5e-05,3.43704]
[1777030437778,46.56,78395.23,42.7,0.04309,5e-05,3.46576]
[1777030442473,46.56,78390.07,42.7,0.04283,5e-05,3.44814]
[1777030442548,46.56,78380.58,42.7,0.04234,5e-05,3.41602]
[1777030447848,46.57,78383.07,42.7,0.04247,5e-05,3.42479]
[1777030452884,46.57,78378.37,42.7,0.04224,5e-05,3.40922]
[1777030455318,46.57,78394.38,42.7,0.04306,5e-05,3.46375]
[1777030460941,46.57,78398.76,42.7,0.04329,5e-05,3.47864]
[1777030462962,46.57,78395.58,42.7,0.04312,5e-05,3.46773]
[1777030468996,46.57,78386.85,42.7,0.04267,5e-05,3.43799]
[1777030474031,46.57,78383.66,42.7,0.04245,5e-05,3.42189]
[1777030475038,46.57,78393.06,42.7,0.04293,5e-05,3.45392]
[1777030480073,46.57,78398.55,42.7,0.04322,5e-05,3.47271]
[1777030485583,46.57,78397.89,42.7,0.04319,5e-05,3.47047]
[1777030491111,46.57,78398.88,42.7,0.04324,5e-05,3.47396]
[1777030496185,46.57,78396.53,42.7,0.04312,5e-05,3.46595]
[1777030501220,46.57,78383.37,42.7,0.04244,5e-05,3.42128]
[1777030503289,46.57,78381.25,42.7,0.04233,5e-05,3.41419]
[1777030506269,46.57,78365.97,42.7,0.04156,5e-05,3.36327]
[1777030508149,46.57,78366.35,42.7,0.04159,5e-05,3.36471]
[1777030513319,46.58,78368.89,42.7,0.04173,5e-05,3.3742]
[1777030518354,46.58,78370.62,42.7,0.04183,5e-05,3.38077]
[1777030523389,46.58,78369.39,42.7,0.04178,5e-05,3.37736]
[1777030528423,46.59,78369.45,42.7,0.04179,5e-05,3.37828]
[1777030533459,46.59,78367.0,42.7,0.04162,5e-05,3.36544]
[1777030538494,46.6,78363.41,42.7,0.04145,5e-05,3.35433]
[1777030541724,46.6,78359.13,42.7,0.04124,5e-05,3.34044]
[1777030543528,46.6,78345.41,42.7,0.04057,5e-05,3.2956]
[1777030544632,46.6,78345.41,42.7,0.04057,5e-05,3.2956]
[1777030550578,46.61,78326.11,42.7,0.03966,5e-05,3.23443]
[1777030553783,46.61,78327.96,42.7,0.03976,5e-05,3.2412]
[1777030558634,46.63,78319.64,42.7,0.03939,5e-05,3.2163]
[1777030563668,46.63,78313.84,42.7,0.03914,5e-05,3.19953]
[1777030564870,46.63,78313.84,42.7,0.03914,5e-05,3.19953]
[1777030564876,46.63,78313.84,42.7,0.03914,5e-05,3.19953]
[1777030564933,46.63,78313.84,42.7,0.03914,5e-05,3.19953]
[1777030565751,46.64,78314.07,42.7,0.03916,5e-05,3.2007]
[1777030567069,46.64,78308.28,42.7,0.03889,5e-05,3.18283]
[1777030572444,46.65,78306.77,42.7,0.03885,5e-05,3.18018]
[1777030572732,46.65,78298.09,42.7,0.03845,5e-05,3.15273]
[1777030573939,46.66,78295.1,42.7,0.03831,5e-05,3.14365]
[1777030577772,46.66,78314.52,42.7,0.03927,5e-05,3.20821]
[1777030578779,46.67,78324.64,42.7,0.03976,5e-05,3.24153]
[1777030579989,46.67,78326.52,42.7,0.03986,5e-05,3.24802]
[1777030581445,46.67,78333.5,42.7,0.04021,5e-05,3.27123]
[1777030585433,46.68,78341.9,42.7,0.04064,5e-05,3.30009]
[1777030590801,46.68,78344.94,42.7,0.04081,5e-05,3.31118]
[1777030596907,46.69,78354.27,42.7,0.04123,5e-05,3.33839]
[1777030601942,46.69,78345.09,42.7,0.04079,5e-05,3.30904]
[1777030607069,46.7,78345.94,42.7,0.04085,5e-05,3.31289]
[1777030613021,46.71,78342.16,42.7,0.04069,5e-05,3.30226]
[1777030617050,46.71,78329.24,42.7,0.04007,5e-05,3.26092]
[1777030621146,46.72,78321.02,42.7,0.0397,5e-05,3.23553]
[1777030626181,46.73,78326.59,42.7,0.03999,5e-05,3.25547]
[1777030631216,46.73,78320.74,42.7,0.03974,5e-05,3.23813]
[1777030634236,46.74,78328.63,42.7,0.04014,5e-05,3.26492]
[1777030639272,46.75,78332.94,42.7,0.04037,5e-05,3.28052]
[1777030644307,46.75,78334.51,42.7,0.04047,5e-05,3.28702]
[1777030648336,46.76,78325.63,42.7,0.04005,5e-05,3.25906]
[1777030653371,46.77,78324.97,42.7,0.03998,5e-05,3.25301]
[1777030657400,46.77,78316.87,42.7,0.0396,5e-05,3.22791]
[1777030659414,46.77,78297.59,42.7,0.03869,5e-05,3.16642]
[1777030660817,46.77,78297.59,42.7,0.03869,5e-05,3.16642]
[1777030666463,46.79,78290.91,42.7,0.03842,5e-05,3.14831]
[1777030671498,46.8,78294.57,42.7,0.03863,5e-05,3.16243]
[1777030676533,46.81,78291.56,42.7,0.03853,5e-05,3.15515]
[1777030678416,46.81,78292.8,42.7,0.03859,5e-05,3.15959]
[1777030680426,46.82,78294.7,42.7,0.0387,5e-05,3.16663]
[1777030683530,46.83,78290.51,42.7,0.03852,5e-05,3.15461]
[1777030683583,46.83,78298.89,42.7,0.03892,5e-05,3.18197]
[1777030687669,46.83,78296.87,42.7,0.03885,5e-05,3.17685]
[1777030693653,46.85,78294.68,42.7,0.0388,5e-05,3.17351]
[1777030698687,46.86,78292.64,42.7,0.03874,5e-05,3.16926]
[1777030703370,46.87,78292.32,42.7,0.03875,5e-05,3.17009]
[1777030705940,46.88,78292.44,42.7,0.03877,5e-05,3.1714]
[1777030714549,46.89,78292.43,42.7,0.03877,5e-05,3.17009]
[1777030715367,46.9,78291.46,42.7,0.03873,5e-05,3.16744]
[1777030715423,46.9,78291.46,42.7,0.03873,5e-05,3.16744]
[1777030715583,46.9,78291.46,42.7,0.03873,5e-05,3.16744]
[1777030715983,46.9,78269.85,42.7,0.03771,5e-05,3.09879]
[1777030716383,46.9,78269.85,42.7,0.03771,5e-05,3.09879]
[1777030717147,46.93,78277.12,42.7,0.03815,5e-05,3.12791]
[1777030720334,46.93,78277.48,42.7,0.03819,5e-05,3.13062]
[1777030721867,46.94,78284.03,42.7,0.0385,5e-05,3.15197]
[1777030725757,46.94,78290.17,42.7,0.03882,5e-05,3.17349]
[1777030728334,46.95,78291.07,42.7,0.03888,5e-05,3.17772]
[1777030731190,46.96,78293.2,42.7,0.039,5e-05,3.18588]
[1777030731491,46.96,78293.2,42.7,0.039,5e-05,3.18588]
[1777030734503,46.96,78295.48,42.7,0.03913,5e-05,3.19448]
[1777030739981,46.97,78297.35,42.7,0.03926,5e-05,3.20296]
[1777030742636,46.98,78298.48,42.7,0.03933,5e-05,3.20741]
[1777030743004,46.98,78314.99,42.7,0.04013,5e-05,3.26131]
[1777030744013,46.98,78324.59,42.7,0.0406,5e-05,3.29301]
[1777030744177,46.98,78324.59,42.7,0.0406,5e-05,3.29301]
[1777030746954,46.98,78325.71,42.7,0.04066,5e-05,3.29695]
[1777030749918,46.99,78325.5,42.7,0.04066,5e-05,3.29702]
[1777030751062,46.99,78336.78,42.7,0.04123,5e-05,3.33493]
[1777030753878,46.99,78336.9,42.7,0.04125,5e-05,3.33571]
[1777030756650,46.99,78338.01,42.7,0.04131,5e-05,3.33976]
[1777030756656,46.99,78338.01,42.7,0.04131,5e-05,3.33976]
[1777030757964,46.99,78336.61,42.7,0.04124,5e-05,3.33531]
[1777030758825,47.0,78335.71,42.7,0.04122,5e-05,3.33419]
[1777030759035,47.0,78335.71,42.7,0.04122,5e-05,3.33419]
[1777030759922,47.04,78335.49,42.7,0.04135,5e-05,3.34246]
[1777030765160,47.05,78334.12,42.7,0.0413,5e-05,3.33899]
[1777030770195,47.05,78334.53,42.7,0.04133,5e-05,3.34118]
[1777030775230,47.06,78329.82,42.7,0.04105,5e-05,3.32092]
[1777030779257,47.06,78321.04,42.7,0.04062,5e-05,3.29283]
[1777030784294,47.07,78320.13,42.7,0.0406,5e-05,3.291]
[1777030789329,47.07,78321.1,42.7,0.04066,5e-05,3.29533]
[1777030791193,47.07,78321.04,42.7,0.04066,5e-05,3.29536]
[1777030791849,47.07,78321.04,42.7,0.04066,5e-05,3.29536]
[1777030792571,47.07,78318.47,42.7,0.04054,5e-05,3.28743]
[1777030793379,47.07,78316.96,42.7,0.04047,5e-05,3.28249]
[1777030793473,47.08,78308.06,42.7,0.04004,5e-05,3.25375]
[1777030799398,47.08,78305.39,42.7,0.03994,5e-05,3.24686]
[1777030804434,47.09,78305.53,42.7,0.03997,5e-05,3.24886]
[1777030809468,47.1,78302.88,42.7,0.03986,5e-05,3.24185]
[1777030814504,47.11,78300.9,42.7,0.03979,5e-05,3.23709]
[1777030818365,47.11,78298.42,42.7,0.03969,5e-05,3.23009]
[1777030823566,47.12,78297.74,42.7,0.03969,5e-05,3.23]
[1777030828603,47.13,78301.69,42.7,0.0399,5e-05,3.24448]
[1777030829107,47.13,78301.69,42.7,0.0399,5e-05,3.24448]
[1777030834646,47.14,78301.45,42.7,0.03986,5e-05,3.24025]
[1777030839681,47.15,78300.9,42.7,0.03986,5e-05,3.24015]
[1777030844716,47.15,78298.98,42.7,0.03979,5e-05,3.23562]
[1777030849751,47.16,78292.63,42.7,0.03951,5e-05,3.21695]
[1777030855793,47.17,78297.08,42.7,0.03976,5e-05,3.23351]
[1777030856803,47.17,78305.85,42.7,0.04019,5e-05,3.26227]
[1777030857917,47.18,78317.15,42.7,0.04075,5e-05,3.29976]
[1777030861844,47.18,78307.59,42.7,0.0403,5e-05,3.26958]
[1777030864863,47.18,78297.76,42.7,0.03983,5e-05,3.23829]
[1777030869899,47.19,78294.16,42.7,0.03969,5e-05,3.22872]
[1777030874934,47.2,78294.78,42.7,0.03975,5e-05,3.23242]
[1777030879968,47.21,78291.71,42.7,0.03962,5e-05,3.22427]
[1777030885008,47.22,78293.13,42.7,0.03972,5e-05,3.23047]
[1777030888027,47.22,78303.46,42.7,0.04023,5e-05,3.26485]
[1777030890041,47.22,78318.3,42.7,0.04097,5e-05,3.31379]
[1777030890669,47.22,78318.3,42.7,0.04097,5e-05,3.31379]
[1777030892326,47.23,78326.05,42.7,0.04129,5e-05,3.33408]
[1777030893066,47.23,78327.61,42.7,0.04138,5e-05,3.33991]
[1777030898101,47.25,78324.7,42.7,0.04129,5e-05,3.33375]
[1777030902654,47.26,78324.61,42.7,0.04132,5e-05,3.3362]
[1777030902660,47.26,78324.61,42.7,0.04132,5e-05,3.3362]
[1777030903136,47.26,78324.63,42.7,0.04133,5e-05,3.33642]
[1777030904893,47.26,78327.29,42.7,0.04146,5e-05,3.34534]
[1777030905154,47.26,78313.36,42.7,0.04078,5e-05,3.29974]
[1777030905294,47.26,78313.36,42.7,0.04078,5e-05,3.29974]
[1777030905643,47.26,78313.36,42.7,0.04078,5e-05,3.29974]
[1777030906160,47.26,78299.88,42.7,0.04012,5e-05,3.2561]
[1777030911771,47.27,78297.89,42.7,0.04004,5e-05,3.25078]
[1777030913342,47.27,78308.93,42.7,0.04059,5e-05,3.28718]
[1777030917361,47.27,78310.77,42.7,0.04069,5e-05,3.29405]
[1777030923008,47.28,78313.72,42.7,0.04085,5e-05,3.30463]
[1777030929322,47.28,78311.13,42.7,0.04075,5e-05,3.29769]
[1777030934357,47.29,78310.9,42.7,0.04075,5e-05,3.29789]
[1777030936372,47.29,78324.42,42.7,0.04142,5e-05,3.3426]
[1777030941406,47.29,78323.76,42.7,0.0414,5e-05,3.341]
[1777030948155,47.3,78324.49,42.7,0.04144,5e-05,3.34384]
[1777030948190,47.3,78324.07,42.7,0.04143,5e-05,3.34277]
[1777030948463,47.3,78335.89,42.7,0.04202,5e-05,3.38185]
[1777030950678,47.3,78335.47,42.7,0.042,5e-05,3.38103]
[1777030956519,47.37,78334.32,42.7,0.0421,5e-05,3.38586]
[1777030958479,47.37,78334.18,42.7,0.0421,5e-05,3.38597]
[1777030958484,47.37,78334.18,42.7,0.0421,5e-05,3.38597]
[1777030958534,47.37,78334.74,42.7,0.04214,5e-05,3.3884]
[1777030963569,47.37,78334.03,42.7,0.04211,5e-05,3.38627]
[1777030968604,47.37,78334.56,42.7,0.04214,5e-05,3.38828]
[1777030973639,47.37,78335.49,42.7,0.04219,5e-05,3.39162]
[1777030978674,47.38,78329.39,42.7,0.04189,5e-05,3.37169]
[1777030983709,47.38,78331.26,42.7,0.04199,5e-05,3.3783]
[1777030988744,47.38,78330.4,42.7,0.04195,5e-05,3.37588]
[1777030993779,47.38,78327.35,42.7,0.0418,5e-05,3.36624]
[1777030995793,47.38,78317.89,42.7,0.04134,5e-05,3.3353]
[1777031000828,47.39,78319.68,42.7,0.04144,5e-05,3.34197]
[1777031005863,47.39,78321.17,42.7,0.04152,5e-05,3.34757]
[1777031010898,47.39,78325.34,42.7,0.04174,5e-05,3.36197]
[1777031015933,47.4,78326.74,42.7,0.04175,5e-05,3.36157]
[1777031020969,47.4,78326.17,42.7,0.04173,5e-05,3.36024]
[1777031026004,47.4,78328.38,42.7,0.04185,5e-05,3.36808]
[1777031031038,47.4,78328.6,42.7,0.04187,5e-05,3.36941]
[1777031036073,47.41,78328.95,42.7,0.0419,5e-05,3.37107]
[1777031041108,47.41,78329.38,42.7,0.04193,5e-05,3.37299]
[1777031046144,47.41,78327.37,42.7,0.04183,5e-05,3.36683]
[1777031048158,47.41,78335.3,42.7,0.04224,5e-05,3.3933]
[1777031053193,47.41,78337.1,42.7,0.04233,5e-05,3.39956]
[1777031058227,47.41,78338.83,42.7,0.04242,5e-05,3.40549]
[1777031063262,47.41,78336.53,42.7,0.04231,5e-05,3.39811]
[1777031066284,47.42,78321.14,42.7,0.04154,5e-05,3.34741]
[1777031071319,47.42,78325.3,42.7,0.04169,5e-05,3.35628]
[1777031076354,47.42,78327.56,42.7,0.04182,5e-05,3.36425]
[1777031081829,47.42,78326.14,42.7,0.04175,5e-05,3.35994]
[1777031087129,47.43,78321.53,42.7,0.04153,5e-05,3.34535]
[1777031092466,47.43,78320.42,42.7,0.04149,5e-05,3.34252]
[1777031097501,47.43,78320.85,42.7,0.04152,5e-05,3.3445]
[1777031101846,47.43,78319.71,42.7,0.04146,5e-05,3.34105]
[1777031102644,47.43,78318.74,42.7,0.04142,5e-05,3.33796]
[1777031103060,47.43,78309.03,42.7,0.04094,5e-05,3.30628]
[1777031104287,47.43,78309.03,42.7,0.04094,5e-05,3.30628]
[1777031104550,47.44,78298.24,42.7,0.04042,5e-05,3.27152]
[1777031108578,47.44,78290.17,42.7,0.04004,5e-05,3.24634]
[1777031113613,47.45,78285.76,42.7,0.03985,5e-05,3.23352]
[1777031115630,47.45,78270.95,42.7,0.03915,5e-05,3.1867]
[1777031116402,47.45,78270.95,42.7,0.03915,5e-05,3.1867]
[1777031118276,47.45,78269.42,42.7,0.03908,5e-05,3.18218]
[1777031123686,47.46,78269.13,42.7,0.03911,5e-05,3.18376]
[1777031126708,47.47,78277.1,42.7,0.0395,5e-05,3.21019]
[1777031131743,47.47,78274.87,42.7,0.03936,5e-05,3.19918]
[1777031137298,47.48,78275.06,42.7,0.03938,5e-05,3.2011]
[1777031138078,47.48,78273.39,42.7,0.03931,5e-05,3.19643]
[1777031138123,47.48,78273.39,42.7,0.03931,5e-05,3.19643]
[1777031138378,47.48,78273.39,42.7,0.03931,5e-05,3.19643]
[1777031138418,47.49,78259.96,42.7,0.03869,5e-05,3.15422]
[1777031140753,47.49,78258.74,42.7,0.03864,5e-05,3.15079]
[1777031140810,47.49,78268.14,42.7,0.03908,5e-05,3.18097]
[1777031145843,47.5,78263.85,42.7,0.03891,5e-05,3.16914]
[1777031147405,47.5,78263.85,42.7,0.03891,5e-05,3.16914]
[1777031151986,47.51,78255.74,42.7,0.03856,5e-05,3.14549]
[1777031157930,47.52,78259.46,42.7,0.03877,5e-05,3.16008]
[1777031159944,47.53,78248.44,42.7,0.03827,5e-05,3.12622]
[1777031165240,47.53,78242.46,42.7,0.03802,5e-05,3.10938]
[1777031165243,47.53,78242.46,42.7,0.03802,5e-05,3.10938]
[1777031165282,47.54,78235.45,42.7,0.03771,5e-05,3.08849]
[1777031166734,47.54,78235.84,42.7,0.03773,5e-05,3.0897]
[1777031168027,47.54,78235.55,42.7,0.03772,5e-05,3.08868]
[1777031174044,47.53,78237.69,42.7,0.0378,5e-05,3.09449]
[1777031179079,47.53,78241.45,42.7,0.03797,5e-05,3.10553]
[1777031184116,47.53,78236.18,42.7,0.03771,5e-05,3.08835]
[1777031189151,47.52,78235.01,42.7,0.03765,5e-05,3.08409]
[1777031194186,47.52,78237.26,42.7,0.03768,5e-05,3.085]
[1777031199222,47.52,78230.57,42.7,0.03736,5e-05,3.06367]
[1777031202460,47.52,78234.21,42.7,0.03753,5e-05,3.07476]
[1777031212317,47.51,78227.66,42.7,0.03721,5e-05,3.05331]
[1777031217351,47.51,78224.51,42.7,0.03706,5e-05,3.04329]
[1777031220721,47.51,78228.56,42.7,0.03725,5e-05,3.05559]
[1777031226415,47.51,78226.9,42.7,0.03716,5e-05,3.05005]
[1777031229436,47.51,78217.23,42.7,0.03672,5e-05,3.02015]
[1777031234470,47.51,78219.77,42.7,0.03684,5e-05,3.02786]
[1777031239506,47.51,78219.26,42.7,0.03681,5e-05,3.02621]
[1777031241157,47.51,78219.14,42.7,0.03681,5e-05,3.02583]
[1777031243243,47.51,78218.75,42.7,0.03679,5e-05,3.02462]
[1777031243534,47.51,78238.86,42.7,0.03771,5e-05,3.08677]
[1777031245247,47.51,78238.86,42.7,0.03771,5e-05,3.08677]
[1777031245575,47.5,78238.48,42.7,0.03768,5e-05,3.08537]
[1777031249990,47.5,78238.41,42.7,0.03768,5e-05,3.08483]
[1777031250048,47.5,78238.41,42.7,0.03768,5e-05,3.08483]
[1777031250630,47.5,78238.41,42.7,0.03767,5e-05,3.08472]
[1777031251026,47.5,78262.66,42.7,0.03874,5e-05,3.15528]
[1777031251613,47.5,78262.66,42.7,0.03874,5e-05,3.15528]
[1777031257641,47.52,78264.54,42.7,0.03887,5e-05,3.16402]
[1777031259164,47.52,78264.54,42.7,0.03887,5e-05,3.16402]
[1777031259265,47.52,78264.64,42.7,0.03889,5e-05,3.16514]
[1777031264690,47.51,78255.29,42.7,0.03843,5e-05,3.13459]
[1777031269504,47.51,78261.79,42.7,0.03873,5e-05,3.15448]
[1777031269550,47.51,78260.93,42.7,0.03868,5e-05,3.15132]
[1777031274707,47.52,78260.89,42.7,0.0387,5e-05,3.15291]
[1777031274730,47.52,78260.89,42.7,0.0387,5e-05,3.15291]
[1777031274760,47.52,78258.64,42.7,0.03861,5e-05,3.14623]
[1777031275651,47.52,78258.64,42.7,0.03861,5e-05,3.14623]
[1777031275695,47.52,78258.64,42.7,0.03861,5e-05,3.14623]
[1777031275698,47.52,78258.64,42.7,0.03861,5e-05,3.14623]
[1777031279821,47.52,78261.03,42.7,0.0387,5e-05,3.15291]
[1777031279837,47.51,78260.86,42.7,0.03869,5e-05,3.15216]
[1777031282825,47.52,78272.1,42.7,0.03924,5e-05,3.18906]
[1777031287860,47.53,78271.59,42.7,0.03925,5e-05,3.18926]
[1777031290881,47.53,78261.05,42.7,0.03877,5e-05,3.15699]
[1777031293861,47.54,78260.72,42.7,0.03876,5e-05,3.15679]
[1777031293876,47.54,78260.72,42.7,0.03876,5e-05,3.15679]
[1777031293902,47.54,78260.35,42.7,0.03875,5e-05,3.15604]
[1777031298938,47.54,78260.9,42.7,0.03876,5e-05,3.15675]
[1777031300473,47.54,78260.9,42.7,0.03876,5e-05,3.15675]
[1777031300479,47.53,78262.06,42.7,0.03881,5e-05,3.15996]
[1777031302540,47.53,78266.03,42.7,0.039,5e-05,3.17253]
[1777031302966,47.54,78265.16,42.7,0.03897,5e-05,3.17056]
[1777031308001,47.53,78264.31,42.7,0.03891,5e-05,3.16663]
[1777031313036,47.53,78263.97,42.7,0.03881,5e-05,3.15895]
[1777031318071,47.52,78261.44,42.7,0.03868,5e-05,3.14981]
[1777031323106,47.52,78261.65,42.7,0.03867,5e-05,3.14941]
[1777031326463,47.51,78261.74,42.7,0.03867,5e-05,3.14927]
[1777031326563,47.51,78270.95,42.7,0.0391,5e-05,3.17796]
[1777031327135,47.51,78280.26,42.7,0.03954,5e-05,3.20762]
[1777031327844,47.51,78280.26,42.7,0.03954,5e-05,3.20762]
[1777031329438,47.51,78281.89,42.7,0.03961,5e-05,3.21252]
[1777031329486,47.51,78281.6,42.7,0.03959,5e-05,3.21096]
[1777031335606,47.51,78285.34,42.7,0.03979,5e-05,3.22419]
[1777031335617,47.51,78285.34,42.7,0.03979,5e-05,3.22419]
[1777031336198,47.52,78289.81,42.7,0.04001,5e-05,3.23917]
[1777031339743,47.51,78293.34,42.7,0.04017,5e-05,3.24946]
[1777031340226,47.51,78290.96,42.7,0.04005,5e-05,3.24142]
[1777031345261,47.51,78301.75,42.7,0.04059,5e-05,3.27767]
[1777031347275,47.52,78287.09,42.7,0.03989,5e-05,3.23087]
[1777031349098,47.52,78285.53,42.7,0.03982,5e-05,3.22608]
[1777031349447,47.52,78285.53,42.7,0.03982,5e-05,3.22608]
[1777031349545,47.52,78298.42,42.7,0.04045,5e-05,3.26822]
[1777031353316,47.52,78289.28,42.7,0.04002,5e-05,3.23944]
[1777031358353,47.53,78289.95,42.7,0.04007,5e-05,3.24327]
[1777031361374,47.54,78281.46,42.7,0.03967,5e-05,3.21659]
[1777031366536,47.54,78269.53,42.7,0.03914,5e-05,3.1805]
[1777031368652,47.55,78268.25,42.7,0.03909,5e-05,3.17721]
[1777031369557,47.55,78267.96,42.7,0.03907,5e-05,3.17603]
[1777031374592,47.54,78262.57,42.7,0.03873,5e-05,3.15234]
[1777031380125,47.54,78261.95,42.7,0.03869,5e-05,3.14951]
[1777031385668,47.53,78249.75,42.7,0.0381,5e-05,3.10982]
[1777031390703,47.53,78250.65,42.7,0.03813,5e-05,3.11181]
[1777031395739,47.52,78247.89,42.7,0.03799,5e-05,3.10238]
[1777031400774,47.52,78251.64,42.7,0.03815,5e-05,3.11335]
[1777031401691,47.52,78251.64,42.7,0.03815,5e-05,3.11335]
[1777031401781,47.52,78250.97,42.7,0.03812,5e-05,3.11107]
[1777031406815,47.53,78251.0,42.7,0.03816,5e-05,3.11344]
[1777031410843,47.54,78267.07,42.7,0.03894,5e-05,3.16583]
[1777031415879,47.55,78265.83,42.7,0.0389,5e-05,3.16375]
[1777031420914,47.56,78261.23,42.7,0.03872,5e-05,3.15112]
[1777031425951,47.57,78256.68,42.7,0.03853,5e-05,3.13878]
[1777031430993,47.57,78260.12,42.7,0.03873,5e-05,3.15168]
[1777031437034,47.59,78258.65,42.7,0.03863,5e-05,3.1441]
[1777031442070,47.6,78256.88,42.7,0.03858,5e-05,3.14065]
[1777031447105,47.61,78257.44,42.7,0.03864,5e-05,3.14453]
[1777031452140,47.62,78260.02,42.7,0.03879,5e-05,3.15472]
[1777031457175,47.63,78257.31,42.7,0.03869,5e-05,3.14821]
[1777031460580,47.63,78256.45,42.7,0.03867,5e-05,3.14635]
[1777031460658,47.63,78256.14,42.7,0.03867,5e-05,3.14622]
[1777031461551,47.63,78256.14,42.7,0.03867,5e-05,3.14622]
[1777031461653,47.63,78254.87,42.7,0.0386,5e-05,3.14201]
[1777031467113,47.64,78255.62,42.7,0.03866,5e-05,3.14609]
[1777031473287,47.66,78266.46,42.7,0.03922,5e-05,3.18309]
[1777031478322,47.66,78263.78,42.7,0.03912,5e-05,3.17643]
[1777031480153,47.67,78262.97,42.7,0.03908,5e-05,3.17424]
[1777031480337,47.67,78262.56,42.7,0.03907,5e-05,3.17332]
[1777031482227,47.67,78262.54,42.7,0.03907,5e-05,3.17299]
[1777031482351,47.66,78263.28,42.7,0.0391,5e-05,3.17508]
[1777031486352,47.67,78264.54,42.7,0.03917,5e-05,3.18022]
[1777031486354,47.67,78264.54,42.7,0.03917,5e-05,3.18022]
[1777031486379,47.67,78265.66,42.7,0.03923,5e-05,3.18415]
[1777031491413,47.67,78263.33,42.7,0.03905,5e-05,3.1706]
[1777031496449,47.66,78263.89,42.7,0.03906,5e-05,3.17106]
[1777031501484,47.66,78255.45,42.7,0.03864,5e-05,3.1431]
[1777031506519,47.65,78259.36,42.7,0.0388,5e-05,3.15405]
[1777031511147,47.65,78266.11,42.7,0.03911,5e-05,3.17467]
[1777031511554,47.65,78266.09,42.7,0.03911,5e-05,3.1747]
[1777031516589,47.66,78262.44,42.7,0.03896,5e-05,3.16499]
[1777031517346,47.66,78262.44,42.7,0.03896,5e-05,3.16499]
[1777031517595,47.65,78260.16,42.7,0.03885,5e-05,3.15752]
[1777031522631,47.65,78263.88,42.7,0.03901,5e-05,3.16806]
[1777031527666,47.64,78261.66,42.7,0.03889,5e-05,3.15974]
[1777031531819,47.64,78262.68,42.7,0.03892,5e-05,3.16221]
[1777031532701,47.64,78263.47,42.7,0.03896,5e-05,3.16483]
[1777031537818,47.65,78258.46,42.7,0.03875,5e-05,3.15053]
[1777031538743,47.65,78255.56,42.7,0.03862,5e-05,3.14156]
[1777031543493,47.64,78254.89,42.7,0.03857,5e-05,3.13855]
[1777031548813,47.64,78254.08,42.7,0.03851,5e-05,3.13469]
[1777031553848,47.63,78255.22,42.7,0.03849,5e-05,3.13178]
[1777031557876,47.63,78238.56,42.7,0.0377,5e-05,3.07895]
[1777031562911,47.62,78237.21,42.7,0.03763,5e-05,3.07411]
[1777031567946,47.62,78237.59,42.7,0.03764,5e-05,3.07463]
[1777031573988,47.62,78237.99,42.7,0.03765,5e-05,3.07508]
[1777031579023,47.61,78237.31,42.7,0.0376,5e-05,3.07234]
[1777031584058,47.61,78241.81,42.7,0.0378,5e-05,3.08576]
[1777031587079,47.61,78249.81,42.7,0.03817,5e-05,3.11023]
[1777031590100,47.61,78241.6,42.7,0.03778,5e-05,3.08412]
[1777031595134,47.6,78238.12,42.7,0.03761,5e-05,3.0727]
[1777031600169,47.6,78235.96,42.7,0.0375,5e-05,3.0654]
[1777031605205,47.6,78233.92,42.7,0.0374,5e-05,3.05853]
[1777031610990,47.6,78237.31,42.7,0.03755,5e-05,3.06857]
[1777031612382,47.59,78244.28,42.7,0.0378,5e-05,3.08461]
[1777031618296,47.59,78254.73,42.7,0.03827,5e-05,3.11605]
[1777031621347,47.59,78260.09,42.7,0.03851,5e-05,3.13225]
[1777031628366,47.58,78260.9,42.7,0.03853,5e-05,3.13328]
[1777031633401,47.57,78260.94,42.7,0.03851,5e-05,3.13236]
[1777031638435,47.57,78260.29,42.7,0.03847,5e-05,3.12928]
[1777031638974,47.57,78260.29,42.7,0.03847,5e-05,3.12928]
[1777031644772,47.56,78260.33,42.7,0.03845,5e-05,3.12838]
[1777031646295,47.56,78259.97,42.7,0.03843,5e-05,3.12685]
[1777031649841,47.56,78258.94,42.7,0.03837,5e-05,3.12301]
[1777031650736,47.56,78257.33,42.7,0.03829,5e-05,3.11756]
[1777031656562,47.55,78260.99,42.7,0.03845,5e-05,3.12796]
[1777031662603,47.55,78261.02,42.7,0.03843,5e-05,3.12683]
[1777031667639,47.54,78261.88,42.7,0.03845,5e-05,3.12852]
[1777031672681,47.54,78261.76,42.7,0.03837,5e-05,3.12152]
[1777031677717,47.53,78259.16,42.7,0.03823,5e-05,3.11245]
[1777031681745,47.52,78239.58,42.7,0.03728,5e-05,3.04818]
[1777031686780,47.51,78236.56,42.7,0.03714,5e-05,3.03853]
[1777031691815,47.51,78232.47,42.7,0.03695,5e-05,3.02564]
[1777031694205,47.51,78230.75,42.7,0.03687,5e-05,3.02031]
[1777031694549,47.51,78230.75,42.7,0.03687,5e-05,3.02031]
[1777031699871,47.51,78233.0,42.7,0.03697,5e-05,3.02704]
[1777031704271,47.51,78231.05,42.7,0.03688,5e-05,3.02092]
[1777031704288,47.51,78231.05,42.7,0.03688,5e-05,3.02092]
[1777031705559,47.51,78226.81,42.7,0.03668,5e-05,3.00789]
[1777031707240,47.51,78219.41,42.7,0.03635,4e-05,2.98528]
[1777031708151,47.51,78212.36,42.7,0.03604,4e-05,2.96387]
[1777031710981,47.51,78215.83,42.7,0.03619,4e-05,2.97455]
[1777031713969,47.51,78207.43,42.7,0.03583,4e-05,2.94936]
[1777031719004,47.51,78208.39,42.7,0.03588,4e-05,2.95275]
[1777031719055,47.51,78208.39,42.7,0.03588,4e-05,2.95275]
[1777031725047,47.52,78209.3,42.7,0.03592,4e-05,2.95608]
[1777031731071,47.52,78210.59,42.7,0.03599,4e-05,2.96038]
[1777031731089,47.52,78204.42,42.7,0.03566,4e-05,2.93657]
[1777031736125,47.52,78202.6,42.7,0.03559,4e-05,2.93178]
[1777031741162,47.53,78205.62,42.7,0.03573,4e-05,2.94157]
[1777031746197,47.53,78220.5,42.7,0.0364,4e-05,2.98729]
[1777031748688,47.53,78221.52,42.7,0.03645,4e-05,2.99044]
[1777031754253,47.53,78222.4,42.7,0.03649,4e-05,2.99333]
[1777031759288,47.53,78223.62,42.7,0.03655,4e-05,2.99717]
[1777031764323,47.53,78220.13,42.7,0.03639,4e-05,2.98661]
[1777031769357,47.53,78222.78,42.7,0.03651,4e-05,2.99483]
[1777031774393,47.53,78223.29,42.7,0.03654,4e-05,2.99648]
[1777031775264,47.53,78223.29,42.7,0.03654,4e-05,2.99648]
[1777031775400,47.53,78238.76,42.7,0.03724,5e-05,3.04403]
[1777031776407,47.53,78246.94,42.7,0.03761,5e-05,3.06931]
[1777031781441,47.53,78250.85,42.7,0.03778,5e-05,3.08103]
[1777031783396,47.53,78251.63,42.7,0.03782,5e-05,3.08334]
[1777031788491,47.53,78248.23,42.7,0.03765,5e-05,3.07201]
[1777031791512,47.52,78238.94,42.7,0.03716,5e-05,3.03757]
[1777031796547,47.52,78234.26,42.7,0.03694,5e-05,3.02288]
[1777031801582,47.52,78235.26,42.7,0.03698,5e-05,3.02573]
[1777031806617,47.52,78241.45,42.7,0.03726,5e-05,3.04454]
[1777031812659,47.52,78241.54,42.7,0.03726,5e-05,3.04428]
[1777031817694,47.52,78246.14,42.7,0.03746,5e-05,3.05806]
[1777031821722,47.51,78254.58,42.7,0.03784,5e-05,3.08383]
[1777031824446,47.51,78254.75,42.7,0.03785,5e-05,3.08408]
[1777031825203,47.51,78254.78,42.7,0.03785,5e-05,3.08402]
[1777031826559,47.51,78259.45,42.7,0.03806,5e-05,3.09845]
[1777031832801,47.5,78263.89,42.7,0.03825,5e-05,3.11109]
[1777031834201,47.5,78263.89,42.7,0.03825,5e-05,3.11109]
[1777031835268,47.5,78264.0,42.7,0.03825,5e-05,3.11089]
[1777031840856,47.5,78263.01,42.7,0.03818,5e-05,3.10679]
[1777031845891,47.49,78262.52,42.7,0.03815,5e-05,3.1045]
[1777031848913,47.49,78251.09,42.7,0.03761,5e-05,3.0684]
[1777031853948,47.49,78249.75,42.7,0.03748,5e-05,3.05847]
[1777031858983,47.49,78255.07,42.7,0.03772,5e-05,3.07462]
[1777031861325,47.49,78254.22,42.7,0.03768,5e-05,3.07187]
[1777031867039,47.48,78251.31,42.7,0.03754,5e-05,3.06216]
[1777031873080,47.48,78251.32,42.7,0.03753,5e-05,3.06174]
[1777031878116,47.48,78256.85,42.7,0.03778,5e-05,3.07856]
[1777031879747,47.48,78256.59,42.7,0.03777,5e-05,3.07764]
[1777031885165,47.48,78264.52,42.7,0.03813,5e-05,3.10171]
[1777031890201,47.47,78265.18,42.7,0.03815,5e-05,3.10306]
[1777031895235,47.47,78265.3,42.7,0.03814,5e-05,3.10271]
[1777031900271,47.47,78271.41,42.7,0.03842,5e-05,3.12113]
[1777031907320,47.46,78271.38,42.7,0.0384,5e-05,3.11982]
[1777031908473,47.46,78271.38,42.7,0.0384,5e-05,3.11982]
[1777031909334,47.46,78283.86,42.7,0.03898,5e-05,3.1589]
[1777031912041,47.46,78285.27,42.7,0.03904,5e-05,3.16314]
[1777031912120,47.45,78285.43,42.7,0.03898,5e-05,3.15771]
[1777031918234,47.46,78283.93,42.7,0.03893,5e-05,3.15458]
[1777031918405,47.47,78283.91,42.7,0.03894,5e-05,3.15532]
[1777031919340,47.47,78283.91,42.7,0.03894,5e-05,3.15532]
[1777031919412,47.47,78275.61,42.7,0.03855,5e-05,3.12883]
[1777031921388,47.46,78270.19,42.7,0.03829,5e-05,3.11157]
[1777031921424,47.46,78270.19,42.7,0.03829,5e-05,3.11157]
[1777031923002,47.46,78270.93,42.7,0.03832,5e-05,3.11372]
[1777031928477,47.46,78267.57,42.7,0.03815,5e-05,3.10204]
[1777031933512,47.45,78269.5,42.7,0.03823,5e-05,3.10734]
[1777031938569,47.45,78269.31,42.7,0.03821,5e-05,3.10597]
[1777031944588,47.45,78269.89,42.7,0.03822,5e-05,3.10688]
[1777031949623,47.44,78270.56,42.7,0.03824,5e-05,3.10823]
[1777031954659,47.44,78270.49,42.7,0.03823,5e-05,3.10726]
[1777031959694,47.44,78269.7,42.7,0.03818,5e-05,3.10405]
[1777031965736,47.43,78269.67,42.7,0.03816,5e-05,3.10312]
[1777031967558,47.43,78269.67,42.7,0.03816,5e-05,3.10312]
[1777031967750,47.43,78270.22,42.7,0.03819,5e-05,3.10456]
[1777031972784,47.44,78268.41,42.7,0.03808,5e-05,3.09599]
[1777031977820,47.45,78268.15,42.7,0.0381,5e-05,3.09768]
[1777031982855,47.47,78264.04,42.7,0.03795,5e-05,3.08734]
[1777031987890,47.48,78264.32,42.7,0.038,5e-05,3.09083]
[1777031991125,47.48,78263.67,42.7,0.03799,5e-05,3.08985]
[1777031992343,47.49,78263.74,42.7,0.03801,5e-05,3.09113]
[1777031994846,47.49,78263.47,42.7,0.03801,5e-05,3.09134]
[1777031999974,47.51,78262.94,42.7,0.03803,5e-05,3.09287]
[1777032005022,47.52,78270.16,42.7,0.03841,5e-05,3.11805]
[1777032010048,47.53,78271.55,42.7,0.03851,5e-05,3.12482]
[1777032013281,47.54,78268.95,42.7,0.0384,5e-05,3.1176]
[1777032019111,47.55,78266.67,42.7,0.03835,5e-05,3.11376]
[1777032021388,47.56,78266.15,42.7,0.03833,5e-05,3.11261]
[1777032023908,47.56,78261.06,42.7,0.03811,5e-05,3.09811]
[1777032029181,47.58,78264.18,42.7,0.0383,5e-05,3.1109]
[1777032033969,47.59,78263.2,42.7,0.03823,5e-05,3.10434]
[1777032039251,47.6,78261.46,42.7,0.03819,5e-05,3.10188]
[1777032044286,47.61,78256.57,42.7,0.038,5e-05,3.0891]
[1777032049321,47.63,78257.68,42.7,0.03809,5e-05,3.09514]
[1777032054356,47.64,78258.17,42.7,0.03816,5e-05,3.09975]
[1777032059391,47.65,78258.89,42.7,0.03823,5e-05,3.10454]
[1777032064426,47.67,78261.37,42.7,0.03838,5e-05,3.1148]
[1777032069463,47.68,78264.42,42.7,0.03856,5e-05,3.12674]
[1777032074497,47.69,78255.91,42.7,0.0382,5e-05,3.10251]
[1777032079533,47.7,78254.18,42.7,0.03816,5e-05,3.09969]
[1777032084568,47.71,78253.9,42.7,0.03819,5e-05,3.10139]
[1777032089602,47.73,78255.43,42.7,0.0383,5e-05,3.1087]
[1777032093374,47.73,78255.51,42.7,0.03831,5e-05,3.10945]
[1777032093420,47.73,78255.51,42.7,0.03831,5e-05,3.10945]
[1777032093447,47.73,78255.51,42.7,0.03826,5e-05,3.10503]
[1777032095450,47.74,78255.55,42.7,0.03827,5e-05,3.10565]
[1777032095780,47.74,78255.55,42.7,0.03828,5e-05,3.10615]
[1777032096090,47.74,78247.07,42.7,0.03789,5e-05,3.08024]
[1777032096536,47.74,78247.07,42.7,0.03789,5e-05,3.08024]
[1777032097757,47.74,78245.73,42.7,0.03784,5e-05,3.07661]
[1777032100679,47.75,78252.27,42.7,0.03816,5e-05,3.09852]
[1777032101412,47.75,78265.38,42.7,0.03879,5e-05,3.14052]
[1777032103638,47.76,78270.34,42.7,0.03903,5e-05,3.15655]
[1777032107260,47.76,78271.08,42.7,0.03908,5e-05,3.16011]
[1777032108434,47.76,78270.63,42.7,0.03907,5e-05,3.15909]
[1777032116588,47.78,78273.02,42.7,0.03924,5e-05,3.1701]
[1777032121827,47.79,78273.72,42.7,0.0393,5e-05,3.17457]
[1777032124108,47.79,78275.91,42.7,0.03941,5e-05,3.18188]
[1777032124652,47.8,78275.89,42.7,0.03942,5e-05,3.18217]
[1777032126557,47.8,78275.23,42.7,0.0394,5e-05,3.18079]
[1777032127068,47.8,78275.23,42.7,0.0394,5e-05,3.18079]
[1777032127304,47.8,78275.23,42.7,0.0394,5e-05,3.18079]
[1777032129894,47.8,78275.36,42.7,0.03941,5e-05,3.18156]
[1777032130750,47.81,78275.36,42.7,0.03942,5e-05,3.18263]
[1777032134920,47.81,78266.9,42.7,0.03905,5e-05,3.15763]
[1777032136215,47.81,78266.9,42.7,0.03905,5e-05,3.15763]
[1777032137941,47.82,78256.42,42.7,0.03857,5e-05,3.12589]
[1777032142259,47.83,78256.83,42.7,0.03861,5e-05,3.12849]
[1777032145640,47.83,78263.03,42.7,0.03893,5e-05,3.14961]
[1777032151032,47.85,78258.85,42.7,0.03871,5e-05,3.13349]
[1777032151847,47.85,78258.85,42.7,0.03871,5e-05,3.13349]
[1777032153911,47.85,78257.07,42.7,0.03864,5e-05,3.12875]
[1777032159088,47.86,78265.55,42.7,0.03907,5e-05,3.15778]
[1777032162655,47.87,78264.22,42.7,0.03902,5e-05,3.15434]
[1777032162896,47.87,78264.32,42.7,0.03903,5e-05,3.15504]
[1777032163106,47.87,78264.32,42.7,0.03903,5e-05,3.15504]
[1777032163256,47.87,78264.32,42.7,0.03903,5e-05,3.15504]
[1777032163304,47.87,78312.01,42.7,0.04134,5e-05,3.30805]
[1777032163695,47.87,78312.01,42.7,0.04134,5e-05,3.30805]
[1777032164057,47.87,78312.01,42.7,0.04134,5e-05,3.30805]
[1777032164126,47.87,78337.45,42.7,0.04262,5e-05,3.39144]
[1777032164680,47.87,78337.45,42.7,0.04262,5e-05,3.39144]
[1777032164932,47.87,78337.45,42.7,0.04262,5e-05,3.39144]
[1777032165203,47.87,78337.45,42.7,0.04262,5e-05,3.39144]
[1777032165789,47.87,78334.86,42.7,0.0425,5e-05,3.38355]
[1777032165969,47.87,78334.86,42.7,0.0425,5e-05,3.38355]
[1777032166372,47.87,78334.86,42.7,0.0425,5e-05,3.38355]
[1777032166394,47.87,78334.23,42.7,0.04247,5e-05,3.3819]
[1777032168460,47.87,78333.76,42.7,0.04245,5e-05,3.38037]
[1777032172425,47.87,78334.16,42.7,0.04247,5e-05,3.38176]
[1777032176746,47.87,78335.23,42.7,0.04252,5e-05,3.38531]
[1777032182252,47.87,78334.63,42.7,0.04249,5e-05,3.38333]
[1777032186549,47.87,78335.42,42.7,0.04253,5e-05,3.38594]
[1777032192322,47.87,78330.3,42.7,0.04228,5e-05,3.36905]
[1777032197357,47.87,78331.61,42.7,0.04234,5e-05,3.37344]
[1777032203399,47.87,78333.65,42.7,0.04245,5e-05,3.38015]
[1777032204406,47.87,78325.38,42.7,0.04203,5e-05,3.35295]
[1777032207427,47.88,78315.75,42.7,0.04155,5e-05,3.3216]
[1777032212462,47.88,78311.59,42.7,0.04129,5e-05,3.3029]
[1777032215483,47.88,78300.48,42.7,0.04075,5e-05,3.26729]
[1777032220517,47.88,78300.08,42.7,0.04074,5e-05,3.26684]
[1777032225553,47.89,78300.81,42.7,0.04079,5e-05,3.27002]
[1777032230588,47.89,78296.49,42.7,0.04059,5e-05,3.257]
[1777032235622,47.9,78301.73,42.7,0.04086,5e-05,3.27478]
[1777032240658,47.9,78302.15,42.7,0.04089,5e-05,3.27688]
[1777032245693,47.9,78300.74,42.7,0.04083,5e-05,3.27307]
[1777032251468,47.91,78301.54,42.7,0.04088,5e-05,3.27625]
[1777032256579,47.91,78299.12,42.7,0.04078,5e-05,3.26926]
[1777032262539,47.91,78300.39,42.7,0.04085,5e-05,3.27429]
[1777032269928,47.92,78294.99,42.7,0.04061,5e-05,3.2585]
[1777032272939,47.92,78293.21,42.7,0.04047,5e-05,3.24781]
[1777032278925,47.93,78293.65,42.7,0.04052,5e-05,3.25067]
[1777032281257,47.93,78291.75,42.7,0.04043,5e-05,3.24477]
[1777032281432,47.93,78291.75,42.7,0.04043,5e-05,3.24477]
[1777032282955,47.94,78282.89,42.7,0.04001,5e-05,3.21709]
[1777032286851,47.94,78281.31,42.7,0.03994,5e-05,3.21281]
[1777032290014,47.94,78270.28,42.7,0.03943,5e-05,3.17888]
[1777032291015,47.94,78254.46,42.7,0.03868,5e-05,3.12911]
[1777032291668,47.94,78254.46,42.7,0.03868,5e-05,3.12911]
[1777032292032,47.95,78245.74,42.7,0.03829,5e-05,3.1026]
[1777032297065,47.96,78247.54,42.7,0.0384,5e-05,3.11032]
[1777032302517,47.96,78245.16,42.7,0.03831,5e-05,3.10424]
[1777032302619,47.97,78256.31,42.7,0.03885,5e-05,3.13995]
[1777032308167,47.98,78260.13,42.7,0.03906,5e-05,3.15423]
[1777032313200,47.99,78263.58,42.7,0.03925,5e-05,3.1669]
[1777032318234,48.0,78251.62,42.7,0.03872,5e-05,3.13114]
[1777032322262,48.01,78242.86,42.7,0.03833,5e-05,3.10548]
[1777032327619,48.01,78245.08,42.7,0.03846,5e-05,3.11414]
[1777032333338,48.03,78250.72,42.7,0.03871,5e-05,3.12919]
[1777032338374,48.04,78250.71,42.7,0.03874,5e-05,3.13118]
[1777032339353,48.04,78250.71,42.7,0.03874,5e-05,3.13118]
[1777032344415,48.05,78250.85,42.7,0.03878,5e-05,3.13405]
[1777032349450,48.06,78258.15,42.7,0.03916,5e-05,3.15891]
[1777032354486,48.07,78264.19,42.7,0.03947,5e-05,3.17968]
[1777032359521,48.08,78263.86,42.7,0.03948,5e-05,3.18026]
[1777032364556,48.08,78273.91,42.7,0.03998,5e-05,3.21366]
[1777032369591,48.09,78278.4,42.7,0.04022,5e-05,3.22923]
[1777032374635,48.09,78279.59,42.7,0.04029,5e-05,3.23397]
[1777032379661,48.1,78278.91,42.7,0.04028,5e-05,3.23323]
[1777032383689,48.1,78269.64,42.7,0.03985,5e-05,3.20472]
[1777032388727,48.11,78265.71,42.7,0.03968,5e-05,3.19368]
[1777032393763,48.12,78263.54,42.7,0.03954,5e-05,3.1828]
[1777032398798,48.13,78274.87,42.7,0.0401,5e-05,3.22006]
[1777032403833,48.13,78275.08,42.7,0.04013,5e-05,3.2219]
[1777032408868,48.14,78274.66,42.7,0.04012,5e-05,3.22173]
[1777032413903,48.14,78273.95,42.7,0.04011,5e-05,3.22065]
[1777032418938,48.15,78279.1,42.7,0.04038,5e-05,3.23823]
[1777032423974,48.15,78285.11,42.7,0.04068,5e-05,3.25848]
[1777032427757,48.15,78286.65,42.7,0.04076,5e-05,3.26378]
[1777032437067,48.16,78287.55,42.7,0.04084,5e-05,3.26858]
[1777032442104,48.17,78286.58,42.7,0.0408,5e-05,3.26626]
[1777032447139,48.17,78287.84,42.7,0.04087,5e-05,3.27106]
[1777032453545,48.17,78284.56,42.7,0.04066,5e-05,3.2556]
[1777032461238,48.18,78284.45,42.7,0.04068,5e-05,3.25696]
[1777032465266,48.19,78271.5,42.7,0.04007,5e-05,3.21638]
[1777032468388,48.19,78260.74,42.7,0.03956,5e-05,3.18309]
[1777032470493,48.19,78260.83,42.7,0.03957,5e-05,3.18367]
[1777032470845,48.19,78242.78,42.7,0.03872,5e-05,3.12739]
[1777032477350,48.21,78246.03,42.7,0.03892,5e-05,3.14013]
[1777032482040,48.21,78244.93,42.7,0.03889,5e-05,3.13814]
[1777032487435,48.22,78244.13,42.7,0.03888,5e-05,3.13784]
[1777032492470,48.23,78240.78,42.7,0.03876,5e-05,3.12929]
[1777032495123,48.23,78240.89,42.7,0.03877,5e-05,3.13003]
[1777032495491,48.24,78228.97,42.7,0.03822,5e-05,3.09383]
[1777032500526,48.25,78238.3,42.7,0.03869,5e-05,3.12495]
[1777032503794,48.25,78241.24,42.7,0.03884,5e-05,3.13489]
[1777032512995,48.27,78244.01,42.7,0.03896,5e-05,3.14163]
[1777032515054,48.27,78243.83,42.7,0.03896,5e-05,3.14181]
[1777032518049,48.28,78235.01,42.7,0.03857,5e-05,3.11555]
[1777032525703,48.3,78235.12,42.7,0.03862,5e-05,3.1191]
[1777032528723,48.3,78224.8,42.7,0.03816,5e-05,3.08841]
[1777032531427,48.31,78223.76,42.7,0.03813,5e-05,3.08612]
[1777032536779,48.32,78225.85,42.7,0.03827,5e-05,3.09529]
[1777032541816,48.33,78217.45,42.7,0.03791,5e-05,3.07167]
[1777032546850,48.34,78216.51,42.7,0.03791,5e-05,3.07117]
[1777032551885,48.35,78213.88,42.7,0.03782,5e-05,3.06555]
[1777032557926,48.37,78215.31,42.7,0.03793,5e-05,3.07273]
[1777032564885,48.38,78214.9,42.7,0.03794,5e-05,3.07331]
[1777032567781,48.39,78223.96,42.7,0.03838,5e-05,3.10295]
[1777032572996,48.4,78231.48,42.7,0.03871,5e-05,3.12318]
[1777032575054,48.4,78240.37,42.7,0.03914,5e-05,3.15197]
[1777032580090,48.41,78238.1,42.7,0.03906,5e-05,3.14658]
[1777032585125,48.42,78235.31,42.7,0.03896,5e-05,3.13962]
[1777032590160,48.43,78235.96,42.7,0.03901,5e-05,3.14343]
[1777032595195,48.44,78238.92,42.7,0.03918,5e-05,3.15475]
[1777032600230,48.45,78238.99,42.7,0.03921,5e-05,3.15635]
[1777032605266,48.46,78241.5,42.7,0.03936,5e-05,3.16623]
[1777032610306,48.46,78243.23,42.7,0.03946,5e-05,3.17327]
[1777032613327,48.47,78257.95,42.7,0.04018,5e-05,3.22053]
[1777032617274,48.47,78258.39,42.7,0.04021,5e-05,3.22265]
[1777032620250,48.47,78263.32,42.7,0.04046,5e-05,3.23895]
[1777032625505,48.48,78271.23,42.7,0.04086,5e-05,3.26506]
[1777032626425,48.48,78283.4,42.7,0.04146,5e-05,3.30433]
[1777032631462,48.49,78286.27,42.7,0.04157,5e-05,3.31063]
[1777032636776,48.51,78287.99,42.7,0.0417,5e-05,3.319]
[1777032641631,48.51,78296.01,42.7,0.0421,5e-05,3.34517]
[1777032645637,48.51,78295.56,42.7,0.04208,5e-05,3.34378]
[1777032645678,48.51,78303.34,42.7,0.04247,5e-05,3.36907]
[1777032646141,48.51,78303.34,42.7,0.04247,5e-05,3.36907]
[1777032646569,48.51,78303.34,42.7,0.04247,5e-05,3.36907]
[1777032648497,48.51,78308.06,42.7,0.04271,5e-05,3.38443]
[1777032653761,48.51,78303.68,42.7,0.04248,5e-05,3.36992]
[1777032653862,48.51,78303.44,42.7,0.04247,5e-05,3.36911]
[1777032654477,48.51,78303.44,42.7,0.04247,5e-05,3.36911]
[1777032654623,48.51,78301.07,42.7,0.04236,5e-05,3.3619]
[1777032659658,48.51,78295.94,42.7,0.0421,5e-05,3.34525]
[1777032664693,48.51,78302.25,42.7,0.04242,5e-05,3.36605]
[1777032670004,48.51,78298.93,42.7,0.04226,5e-05,3.35522]
[1777032669728,48.51,78286.14,42.7,0.04162,5e-05,3.31387]
[1777032675020,48.51,78288.68,42.7,0.04175,5e-05,3.32229]
[1777032676060,48.51,78280.77,42.7,0.04136,5e-05,3.29693]
[1777032676062,48.51,78280.77,42.7,0.04136,5e-05,3.29693]
[1777032681812,48.52,78279.22,42.7,0.0413,5e-05,3.2925]
[1777032686068,48.52,78288.58,42.7,0.04176,5e-05,3.32294]
[1777032686070,48.52,78288.58,42.7,0.04176,5e-05,3.32294]
[1777032691881,48.52,78289.26,42.7,0.04173,5e-05,3.31971]
[1777032696917,48.52,78289.48,42.7,0.04175,5e-05,3.32068]
[1777032701951,48.52,78291.96,42.7,0.04187,5e-05,3.3289]
[1777032705980,48.52,78300.73,42.7,0.04231,5e-05,3.35744]
[1777032711015,48.52,78303.79,42.7,0.04246,5e-05,3.36739]
[1777032716050,48.52,78305.34,42.7,0.04254,5e-05,3.37231]
[1777032721085,48.52,78298.1,42.7,0.04218,5e-05,3.34864]
[1777032727023,48.52,78297.63,42.7,0.04215,5e-05,3.34715]
[1777032727025,48.52,78297.63,42.7,0.04215,5e-05,3.34715]
[1777032727130,48.52,78285.04,42.7,0.04153,5e-05,3.30653]
[1777032732166,48.52,78275.85,42.7,0.04109,5e-05,3.27751]
[1777032738064,48.53,78278.74,42.7,0.04124,5e-05,3.28735]
[1777032743242,48.53,78283.55,42.7,0.04148,5e-05,3.30322]
[1777032748813,48.53,78286.0,42.7,0.04161,5e-05,3.31145]
[1777032754320,48.53,78286.79,42.7,0.04159,5e-05,3.30891]
[1777032757343,48.53,78297.37,42.7,0.04212,5e-05,3.34329]
[1777032762378,48.53,78293.75,42.7,0.04194,5e-05,3.33174]
[1777032767413,48.53,78294.3,42.7,0.04197,5e-05,3.33372]
[1777032772640,48.54,78292.53,42.7,0.04188,5e-05,3.32823]
[1777032778489,48.54,78289.49,42.7,0.04174,5e-05,3.31887]
[1777032784164,48.54,78294.16,42.7,0.04198,5e-05,3.33418]
[1777032787553,48.54,78308.28,42.7,0.04268,5e-05,3.38007]
[1777032790574,48.54,78290.41,42.7,0.04179,5e-05,3.32192]
[1777032795609,48.54,78296.73,42.7,0.0421,5e-05,3.34243]
[1777032801652,48.54,78292.68,42.7,0.0419,5e-05,3.32933]
[1777032810716,48.54,78289.75,42.7,0.04176,5e-05,3.32025]
[1777032815750,48.54,78293.88,42.7,0.0419,5e-05,3.32813]
[1777032820786,48.54,78293.95,42.7,0.04191,5e-05,3.32855]
[1777032825820,48.54,78297.01,42.7,0.04207,5e-05,3.33864]
[1777032830856,48.54,78303.05,42.7,0.04237,5e-05,3.35832]
[1777032836898,48.54,78303.45,42.7,0.04239,5e-05,3.35956]
[1777032841936,48.54,78309.5,42.7,0.04269,5e-05,3.37911]
[1777032847978,48.54,78314.05,42.7,0.04291,5e-05,3.39358]
[1777032853014,48.54,78314.77,42.7,0.04294,5e-05,3.39558]
[1777032856184,48.54,78316.34,42.7,0.04302,5e-05,3.40056]
[1777032857042,48.54,78320.95,42.7,0.04326,5e-05,3.41592]
[1777032859814,48.54,78323.78,42.7,0.04341,5e-05,3.42581]
[1777032865098,48.55,78321.61,42.7,0.04333,5e-05,3.42038]
[1777032868982,48.55,78322.19,42.7,0.04337,5e-05,3.42316]
[1777032872734,48.56,78323.95,42.7,0.04341,5e-05,3.42436]
[1777032873153,48.56,78340.68,42.7,0.04427,5e-05,3.47999]
[1777032874243,48.56,78340.68,42.7,0.04427,5e-05,3.47999]
[1777032874250,48.56,78340.68,42.7,0.04427,5e-05,3.47999]
[1777032879830,48.57,78342.34,42.7,0.04438,5e-05,3.48664]
[1777032879891,48.57,78342.34,42.7,0.04438,5e-05,3.48664]
[1777032885238,48.57,78342.21,42.7,0.04439,5e-05,3.48734]
[1777032888317,48.57,78346.19,42.7,0.0446,5e-05,3.50098]
[1777032888890,48.57,78346.19,42.7,0.0446,5e-05,3.50098]
[1777032891620,48.58,78346.37,42.7,0.04463,5e-05,3.50262]
[1777032891926,48.58,78346.37,42.7,0.04463,5e-05,3.50262]
[1777032901350,48.59,78339.71,42.7,0.04431,5e-05,3.48253]
[1777032906385,48.59,78343.31,42.7,0.04452,5e-05,3.49554]
[1777032911420,48.6,78345.23,42.7,0.04463,5e-05,3.50287]
[1777032916455,48.6,78344.6,42.7,0.04461,5e-05,3.50166]
[1777032921490,48.61,78345.25,42.7,0.04466,5e-05,3.50472]
[1777032924944,48.61,78339.91,42.7,0.04439,5e-05,3.48728]
[1777032924982,48.61,78327.07,42.7,0.04373,5e-05,3.44512]
[1777032930554,48.62,78319.73,42.7,0.04338,5e-05,3.42227]
[1777032935590,48.62,78319.77,42.7,0.04334,5e-05,3.41814]
[1777032940632,48.63,78326.3,42.7,0.0437,5e-05,3.44129]
[1777032942020,48.63,78326.3,42.7,0.0437,5e-05,3.44129]
[1777032947479,48.64,78318.13,42.7,0.0433,5e-05,3.41589]
[1777032950078,48.64,78316.73,42.7,0.04324,5e-05,3.41186]
[1777032955737,48.65,78309.22,42.7,0.0429,5e-05,3.38946]
[1777032961779,48.66,78305.45,42.7,0.04274,5e-05,3.37911]
[1777032962765,48.66,78305.45,42.7,0.04274,5e-05,3.37911]
[1777032963833,48.66,78307.54,42.7,0.04285,5e-05,3.38626]
[1777032965941,48.67,78311.92,42.7,0.04308,5e-05,3.4012]
[1777032970843,48.67,78312.4,42.7,0.04312,5e-05,3.40426]
[1777032973606,48.68,78309.2,42.7,0.04298,5e-05,3.39471]
[1777032974376,48.68,78308.62,42.7,0.04295,5e-05,3.39312]
[1777032975041,48.68,78308.62,42.7,0.04295,5e-05,3.39312]
[1777032979071,48.68,78307.11,42.7,0.0429,5e-05,3.38946]
[1777032984287,48.69,78308.08,42.7,0.04297,5e-05,3.39422]
[1777032989979,48.7,78310.31,42.7,0.04312,5e-05,3.40367]
[1777032995015,48.71,78319.55,42.7,0.04354,5e-05,3.42971]
[1777032998065,48.71,78320.16,42.7,0.04358,5e-05,3.43222]
[1777032999425,48.71,78320.33,42.7,0.04359,5e-05,3.43303]
[1777032999712,48.71,78320.33,42.7,0.04359,5e-05,3.43303]
[1777033004355,48.75,78321.59,42.7,0.04378,5e-05,3.44487]
[1777033010154,48.78,78323.26,42.7,0.04398,5e-05,3.4577]
[1777033011536,48.79,78329.5,42.7,0.04431,5e-05,3.47875]
[1777033011718,48.79,78329.5,42.7,0.04431,5e-05,3.47875]
[1777033012134,48.79,78330.41,42.7,0.04436,5e-05,3.48194]
[1777033016320,48.88,78330.21,42.7,0.04467,5e-05,3.50149]
[1777033016334,48.89,78341.08,42.7,0.04525,5e-05,3.53835]
[1777033019183,48.9,78349.05,42.7,0.04569,5e-05,3.56676]
[1777033024218,48.91,78352.32,42.7,0.04591,5e-05,3.58048]
[1777033025689,48.91,78352.32,42.7,0.04591,5e-05,3.58048]
[1777033025694,48.91,78352.32,42.7,0.04591,5e-05,3.58048]
[1777033027591,48.92,78353.14,42.7,0.04598,5e-05,3.58482]
[1777033029475,48.94,78353.99,42.7,0.04611,5e-05,3.59331]
[1777033029480,48.94,78353.99,42.7,0.04611,5e-05,3.59331]
[1777033034410,48.99,78355.17,42.7,0.04635,5e-05,3.60819]
[1777033034589,49.0,78355.17,42.7,0.04636,5e-05,3.60867]
[1777033040330,49.01,78354.93,42.7,0.04639,5e-05,3.61073]
[1777033041840,49.01,78354.85,42.7,0.04639,5e-05,3.61094]
[1777033044163,49.02,78353.71,42.7,0.04635,5e-05,3.60805]
[1777033044368,49.02,78340.99,42.7,0.04568,5e-05,3.56576]
[1777033045599,49.05,78338.82,42.7,0.04565,5e-05,3.56393]
[1777033051129,49.15,78337.51,42.7,0.04593,5e-05,3.58143]
[1777033052486,49.18,78343.76,42.7,0.04629,5e-05,3.60221]
[1777033057411,49.22,78341.24,42.7,0.04631,5e-05,3.60375]
[1777033060039,49.23,78344.27,42.7,0.0465,5e-05,3.61536]
[1777033064161,49.24,78341.95,42.7,0.0464,5e-05,3.6094]
[1777033064425,49.24,78341.95,42.7,0.0464,5e-05,3.6094]
[1777033065580,49.24,78342.75,42.7,0.04646,5e-05,3.61303]
[1777033066231,49.24,78342.75,42.7,0.04646,5e-05,3.61303]
[1777033068836,49.25,78352.24,42.7,0.04699,5e-05,3.6464]
[1777033069121,49.25,78352.24,42.7,0.04699,5e-05,3.6464]
[1777033074578,49.26,78356.61,42.7,0.04727,5e-05,3.66396]
[1777033080893,49.27,78356.95,42.7,0.04731,5e-05,3.66664]
[1777033086022,49.28,78356.71,42.7,0.04733,5e-05,3.66808]
[1777033092704,49.3,78356.78,42.7,0.04738,5e-05,3.67125]
[1777033097739,49.3,78356.73,42.7,0.04741,5e-05,3.67289]
[1777033099165,49.3,78356.73,42.7,0.04741,5e-05,3.67289]
[1777033099349,49.3,78356.73,42.7,0.04741,5e-05,3.67289]
[1777033104787,49.32,78356.77,42.7,0.04745,5e-05,3.67553]
[1777033109824,49.33,78356.73,42.7,0.04749,5e-05,3.67752]
[1777033112072,49.33,78357.76,42.7,0.04755,5e-05,3.68137]
[1777033118003,49.34,78357.73,42.7,0.04751,5e-05,3.6774]
[1777033123921,49.35,78355.76,42.7,0.04744,5e-05,3.67317]
[1777033125604,49.35,78355.68,42.7,0.04744,5e-05,3.67325]
[1777033126521,49.35,78355.69,42.7,0.04745,5e-05,3.67364]
[1777033128223,49.35,78356.36,42.7,0.04749,5e-05,3.67627]
[1777033136011,49.37,78358.13,42.7,0.04764,5e-05,3.68538]
[1777033139621,49.37,78356.76,42.7,0.04758,5e-05,3.68175]
[1777033143894,49.38,78356.6,42.7,0.04759,5e-05,3.68257]
[1777033144560,49.38,78353.67,42.7,0.04744,5e-05,3.67296]
[1777033145071,49.38,78352.86,42.7,0.04739,5e-05,3.67005]
[1777033145635,49.38,78352.86,42.7,0.04739,5e-05,3.67005]
[1777033146078,49.38,78352.55,42.7,0.04738,5e-05,3.66936]
[1777033150954,49.39,78352.79,42.7,0.04741,5e-05,3.67126]
[1777033151517,49.39,78352.79,42.7,0.04741,5e-05,3.67126]
[1777033152389,49.39,78354.53,42.7,0.04752,5e-05,3.67789]
[1777033154677,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033154816,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033155113,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033155178,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033155464,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033155518,49.4,78356.83,42.7,0.04766,5e-05,3.68674]
[1777033155235,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033155672,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033155714,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033156079,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033156394,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033156493,49.4,78333.5,42.7,0.04642,5e-05,3.60833]
[1777033156498,49.4,78290.74,42.7,0.04419,5e-05,3.46682]
[1777033156996,49.4,78290.74,42.7,0.04419,5e-05,3.46682]
[1777033157168,49.4,78273.77,42.7,0.04334,5e-05,3.41167]
[1777033157816,49.4,78273.77,42.7,0.04334,5e-05,3.41167]
[1777033157862,49.4,78273.77,42.7,0.04334,5e-05,3.41167]
[1777033157984,49.4,78273.77,42.7,0.04334,5e-05,3.41167]
[1777033158518,49.4,78265.41,42.7,0.04292,5e-05,3.38491]
[1777033158888,49.4,78265.41,42.7,0.04292,5e-05,3.38491]
[1777033159759,49.4,78260.57,42.7,0.04269,5e-05,3.36967]
[1777033160121,49.4,78260.57,42.7,0.04269,5e-05,3.36967]
[1777033160197,49.4,78269.8,42.7,0.04315,5e-05,3.39967]
[1777033160575,49.4,78269.8,42.7,0.04315,5e-05,3.39967]
[1777033161165,49.4,78269.8,42.7,0.04315,5e-05,3.39967]
[1777033161375,49.4,78269.8,42.7,0.04315,5e-05,3.39967]
[1777033163031,49.4,78278.06,42.7,0.04357,5e-05,3.42689]
[1777033163519,49.4,78278.06,42.7,0.04357,5e-05,3.42689]
[1777033165110,49.41,78278.72,42.7,0.04361,5e-05,3.42948]
[1777033165457,49.41,78278.72,42.7,0.04361,5e-05,3.42948]
[1777033166063,49.41,78282.26,42.7,0.04379,5e-05,3.44119]
[1777033167431,49.41,78285.48,42.7,0.04396,5e-05,3.45187]
[1777033168272,49.41,78271.24,42.7,0.04325,5e-05,3.40608]
[1777033168765,49.41,78271.24,42.7,0.04325,5e-05,3.40608]
[1777033169279,49.41,78258.54,42.7,0.04262,5e-05,3.3655]
[1777033169571,49.41,78258.54,42.7,0.04262,5e-05,3.3655]
[1777033171629,49.42,78251.98,42.7,0.04224,5e-05,3.33953]
[1777033171633,49.42,78251.98,42.7,0.04224,5e-05,3.33953]
[1777033171673,49.42,78251.98,42.7,0.04224,5e-05,3.33953]
[1777033171730,49.42,78251.98,42.7,0.04224,5e-05,3.33953]
[1777033171883,49.42,78251.98,42.7,0.04224,5e-05,3.33953]
[1777033172300,49.42,78260.8,42.7,0.04268,5e-05,3.36808]
[1777033173427,49.42,78260.8,42.7,0.04268,5e-05,3.36808]
[1777033175797,49.42,78270.3,42.7,0.04317,5e-05,3.39951]
[1777033181363,49.43,78275.72,42.7,0.04347,5e-05,3.41862]
[1777033186398,49.43,78276.97,42.7,0.04355,5e-05,3.42386]
[1777033186784,49.43,78276.97,42.7,0.04355,5e-05,3.42386]
[1777033191433,49.44,78285.14,42.7,0.04398,5e-05,3.45145]
[1777033193447,49.44,78295.13,42.7,0.04449,5e-05,3.48442]
[1777033198482,49.44,78294.31,42.7,0.04446,5e-05,3.48238]
[1777033203517,49.45,78294.71,42.7,0.04449,5e-05,3.48423]
[1777033204524,49.45,78286.24,42.7,0.04406,5e-05,3.45669]
[1777033208616,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033208625,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033208645,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033208749,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033208762,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033209036,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033209052,49.45,78289.05,42.7,0.04421,5e-05,3.4665]
[1777033210566,49.45,78273.78,42.7,0.04345,5e-05,3.41722]
[1777033212580,49.45,78257.97,42.7,0.04266,5e-05,3.36675]
[1777033217615,49.46,78259.26,42.7,0.04275,5e-05,3.37229]
[1777033222652,49.47,78257.94,42.7,0.04271,5e-05,3.36952]
[1777033227687,49.48,78260.26,42.7,0.04285,5e-05,3.37844]
[1777033232722,49.48,78261.31,42.7,0.04285,5e-05,3.37743]
[1777033234767,49.5,78262.22,42.7,0.04294,5e-05,3.38295]
[1777033234779,49.5,78262.22,42.7,0.04294,5e-05,3.38295]
[1777033241454,49.53,78254.64,42.7,0.04266,5e-05,3.36502]
[1777033246820,49.54,78256.76,42.7,0.0428,5e-05,3.37368]
[1777033250848,49.54,78264.63,42.7,0.0432,5e-05,3.39967]
[1777033251799,49.54,78264.63,42.7,0.0432,5e-05,3.39967]
[1777033253180,49.54,78270.48,42.7,0.0435,5e-05,3.41896]
[1777033253279,49.54,78277.09,42.7,0.04383,5e-05,3.44054]
[1777033254876,49.55,78285.49,42.7,0.04428,5e-05,3.46915]
[1777033257896,49.56,78276.65,42.7,0.04386,5e-05,3.44227]
[1777033263274,49.57,78280.67,42.7,0.04411,5e-05,3.45798]
[1777033269175,49.59,78284.86,42.7,0.04438,5e-05,3.47533]
[1777033275031,49.61,78291.06,42.7,0.04476,5e-05,3.49983]
[1777033280066,49.62,78292.34,42.7,0.04487,5e-05,3.50684]
[1777033285101,49.64,78290.02,42.7,0.0448,5e-05,3.50202]
[1777033290137,49.65,78288.72,42.7,0.04478,5e-05,3.50053]
[1777033292151,49.66,78280.54,42.7,0.04431,5e-05,3.46916]
[1777033297186,49.67,78277.09,42.7,0.04418,5e-05,3.46098]
[1777033302221,49.68,78282.77,42.7,0.04452,5e-05,3.4825]
[1777033307256,49.7,78284.92,42.7,0.04467,5e-05,3.4924]
[1777033312290,49.74,78284.97,42.7,0.0448,5e-05,3.50055]
[1777033317326,49.84,78285.87,42.7,0.04519,5e-05,3.52521]
[1777033322361,49.86,78288.3,42.7,0.04536,5e-05,3.53568]
[1777033325232,49.86,78286.98,42.7,0.04531,5e-05,3.53232]
[1777033330417,49.93,78290.8,42.7,0.04573,5e-05,3.55915]
[1777033332284,49.93,78286.02,42.7,0.04549,5e-05,3.54388]
[1777033332511,49.93,78286.02,42.7,0.04549,5e-05,3.54388]
[1777033332761,49.93,78286.02,42.7,0.04549,5e-05,3.54388]
[1777033332857,49.93,78286.02,42.7,0.04549,5e-05,3.54388]
[1777033332661,49.93,78251.58,42.7,0.04375,5e-05,3.43247]
[1777033333107,49.93,78251.58,42.7,0.04375,5e-05,3.43247]
[1777033333264,49.93,78251.58,42.7,0.04375,5e-05,3.43247]
[1777033333649,49.93,78233.14,42.7,0.04283,5e-05,3.37348]
[1777033334069,49.93,78233.14,42.7,0.04283,5e-05,3.37348]
[1777033334197,49.93,78233.14,42.7,0.04283,5e-05,3.37348]
[1777033334438,49.93,78233.14,42.7,0.04283,5e-05,3.37348]
[1777033334746,49.93,78251.11,42.7,0.04373,5e-05,3.43114]
[1777033335336,49.93,78251.11,42.7,0.04373,5e-05,3.43114]
[1777033335827,49.94,78254.86,42.7,0.04392,5e-05,3.44333]
[1777033336148,49.94,78254.86,42.7,0.04392,5e-05,3.44333]
[1777033336326,49.94,78254.86,42.7,0.04392,5e-05,3.44333]
[1777033341967,49.95,78252.95,42.7,0.04388,5e-05,3.44094]
[1777033342020,49.95,78252.95,42.7,0.04388,5e-05,3.44094]
[1777033342517,49.96,78245.44,42.7,0.04351,5e-05,3.41747]
[1777033345848,49.96,78245.37,42.7,0.04352,5e-05,3.41773]
[1777033351580,49.96,78241.96,42.7,0.0433,5e-05,3.4021]
[1777033354601,49.97,78251.99,42.7,0.04381,5e-05,3.43477]
[1777033357873,49.97,78255.59,42.7,0.04399,5e-05,3.44673]
[1777033358628,49.97,78256.04,42.7,0.04402,5e-05,3.4483]
[1777033361652,49.98,78271.83,42.7,0.04485,5e-05,3.50131]
[1777033363666,49.98,78263.05,42.7,0.04442,5e-05,3.47392]
[1777033365519,49.99,78264.89,42.7,0.04452,5e-05,3.48048]
[1777033369932,50.0,78261.51,42.7,0.0444,5e-05,3.47242]
[1777033370715,50.0,78259.41,42.7,0.0443,5e-05,3.46623]
[1777033376757,50.01,78261.95,42.7,0.04444,5e-05,3.47489]
[1777033381792,50.01,78266.53,42.7,0.04467,5e-05,3.49006]
[1777033383954,50.01,78266.53,42.7,0.04467,5e-05,3.49006]
[1777033383975,50.01,78264.57,42.7,0.04458,5e-05,3.48383]
[1777033385700,50.01,78264.57,42.7,0.04458,5e-05,3.48383]
[1777033385785,50.01,78264.51,42.7,0.04458,5e-05,3.48421]
[1777033386021,50.01,78264.51,42.7,0.04458,5e-05,3.48421]
[1777033386861,50.01,78265.68,42.7,0.04464,5e-05,3.48805]
[1777033386871,50.01,78266.08,42.7,0.04466,5e-05,3.48935]
[1777033387833,50.01,78275.58,42.7,0.04515,5e-05,3.5203]
[1777033392869,50.02,78277.57,42.7,0.04529,5e-05,3.52935]
[1777033395389,50.02,78277.57,42.7,0.04529,5e-05,3.52935]
[1777033399357,50.04,78278.24,42.7,0.04537,5e-05,3.53444]
[1777033404594,50.05,78278.96,42.7,0.04545,5e-05,3.53917]
[1777033409989,50.07,78280.32,42.7,0.04557,5e-05,3.54688]
[1777033413480,50.07,78280.29,42.7,0.04551,5e-05,3.54182]
[1777033415026,50.08,78288.4,42.7,0.04595,5e-05,3.56978]
[1777033420062,50.09,78292.77,42.7,0.04621,5e-05,3.58615]
[1777033424091,50.09,78308.37,42.7,0.04706,5e-05,3.63936]
[1777033426105,50.1,78316.79,42.7,0.04751,5e-05,3.66805]
[1777033431628,50.1,78320.65,42.7,0.04774,5e-05,3.68198]
[1777033437183,50.11,78328.18,42.7,0.04817,5e-05,3.7088]
[1777033442218,50.11,78328.25,42.7,0.04819,5e-05,3.71006]
[1777033447589,50.12,78335.5,42.7,0.04859,5e-05,3.73525]
[1777033448261,50.12,78343.84,42.7,0.04905,5e-05,3.76387]
[1777033453296,50.12,78344.25,42.7,0.04908,5e-05,3.76583]
[1777033456770,50.12,78344.19,42.7,0.04908,5e-05,3.76585]
[1777033457769,50.12,78344.06,42.7,0.04908,5e-05,3.76552]
[1777033462359,50.12,78353.96,42.7,0.04962,6e-05,3.79941]
[1777033467775,50.12,78353.36,42.7,0.04959,6e-05,3.79759]
[1777033473436,50.13,78355.32,42.7,0.04963,6e-05,3.79864]
[1777033479479,50.13,78355.44,42.7,0.04965,6e-05,3.79942]
[1777033484514,50.13,78358.76,42.7,0.04984,6e-05,3.81107]
[1777033489549,50.13,78358.19,42.7,0.04981,6e-05,3.80932]
[1777033495431,50.13,78359.0,42.7,0.04986,6e-05,3.81227]
[1777033500626,50.13,78354.89,42.7,0.04963,6e-05,3.79829]
[1777033501633,50.13,78338.59,42.7,0.04874,5e-05,3.74286]
[1777033506668,50.14,78342.24,42.7,0.04895,5e-05,3.75588]
[1777033511703,50.14,78343.98,42.7,0.04905,5e-05,3.76243]
[1777033517745,50.14,78343.17,42.7,0.04902,5e-05,3.76037]
[1777033522779,50.14,78342.96,42.7,0.04902,5e-05,3.76021]
[1777033527814,50.15,78344.63,42.7,0.04912,5e-05,3.76642]
[1777033532850,50.15,78344.66,42.7,0.04905,5e-05,3.76094]
[1777033537885,50.15,78329.63,42.7,0.04824,5e-05,3.71059]
[1777033542920,50.16,78327.7,42.7,0.04816,5e-05,3.70499]
[1777033547954,50.16,78339.11,42.7,0.04879,5e-05,3.74446]
[1777033552989,50.16,78339.44,42.7,0.04882,5e-05,3.74625]
[1777033558026,50.17,78341.01,42.7,0.04891,5e-05,3.75219]
[1777033560264,50.17,78341.02,42.7,0.04892,5e-05,3.75234]
[1777033566081,50.17,78342.17,42.7,0.04899,5e-05,3.75697]
[1777033571116,50.17,78341.34,42.7,0.04895,5e-05,3.75474]
[1777033576151,50.18,78340.94,42.7,0.04894,5e-05,3.75389]
[1777033581186,50.18,78340.38,42.7,0.04892,5e-05,3.75248]
[1777033586221,50.18,78337.48,42.7,0.04877,5e-05,3.74319]
[1777033587429,50.18,78337.48,42.7,0.04877,5e-05,3.74319]
[1777033588511,50.18,78315.72,42.7,0.0476,5e-05,3.67019]
[1777033594292,50.19,78318.99,42.7,0.04772,5e-05,3.67649]
[1777033599330,50.19,78319.09,42.7,0.04775,5e-05,3.67798]
[1777033604366,50.2,78322.1,42.7,0.04793,5e-05,3.68924]
[1777033609457,50.21,78322.54,42.7,0.04797,5e-05,3.69186]
[1777033614492,50.21,78322.4,42.7,0.04798,5e-05,3.69254]
[1777033619528,50.22,78320.45,42.7,0.0479,5e-05,3.68715]
[1777033624563,50.22,78322.34,42.7,0.04802,5e-05,3.69469]
[1777033629598,50.23,78322.3,42.7,0.04803,5e-05,3.69574]
[1777033634632,50.23,78322.21,42.7,0.04805,5e-05,3.69661]
[1777033640675,50.24,78321.54,42.7,0.04804,5e-05,3.69581]
[1777033646717,50.25,78323.84,42.7,0.04818,5e-05,3.70493]
[1777033651752,50.25,78322.24,42.7,0.04804,5e-05,3.69471]
[1777033655779,50.26,78314.71,42.7,0.04766,5e-05,3.67049]
[1777033660818,50.26,78313.5,42.7,0.04761,5e-05,3.66789]
[1777033663243,50.27,78313.53,42.7,0.04763,5e-05,3.66857]
[1777033663838,50.27,78298.61,42.7,0.04684,5e-05,3.61925]
[1777033668874,50.28,78292.43,42.7,0.04655,5e-05,3.60074]
[1777033673909,50.29,78292.36,42.7,0.04657,5e-05,3.60241]
[1777033678944,50.3,78290.12,42.7,0.04649,5e-05,3.59688]
[1777033680959,50.3,78279.82,42.7,0.04596,5e-05,3.5638]
[1777033685995,50.31,78278.16,42.7,0.04591,5e-05,3.5605]
[1777033689017,50.32,78269.84,42.7,0.0455,5e-05,3.53463]
[1777033692816,50.32,78269.2,42.7,0.04549,5e-05,3.53394]
[1777033698080,50.34,78269.13,42.7,0.04553,5e-05,3.53649]
[1777033704122,50.35,78269.28,42.7,0.04558,5e-05,3.53966]
[1777033709156,50.36,78269.25,42.7,0.04562,5e-05,3.54176]
[1777033715616,50.37,78271.24,42.7,0.04566,5e-05,3.54323]
[1777033721242,50.39,78271.77,42.7,0.04576,5e-05,3.5492]
[1777033728291,50.4,78272.73,42.7,0.04586,5e-05,3.55564]
[1777033732177,50.41,78272.85,42.7,0.04588,5e-05,3.55684]
[1777033737353,50.42,78267.17,42.7,0.04563,5e-05,3.54119]
[1777033742389,50.43,78269.61,42.7,0.04579,5e-05,3.55124]
[1777033747425,50.46,78273.66,42.7,0.04609,5e-05,3.5699]
[1777033753467,50.47,78274.29,42.7,0.04616,5e-05,3.57419]
[1777033759172,50.48,78277.53,42.7,0.04635,5e-05,3.58625]
[1777033760621,50.48,78283.87,42.7,0.04669,5e-05,3.60775]
[1777033764773,50.49,78283.66,42.7,0.0467,5e-05,3.60831]
[1777033770951,50.49,78290.54,42.7,0.04709,5e-05,3.63285]
[1777033776400,50.5,78290.72,42.7,0.04704,5e-05,3.62833]
[1777033781665,50.51,78293.96,42.7,0.04725,5e-05,3.64157]
[1777033787621,50.52,78293.62,42.7,0.04726,5e-05,3.64181]
[1777033792847,50.52,78293.31,42.7,0.04726,5e-05,3.64214]
[1777033797842,50.53,78293.29,42.7,0.04728,5e-05,3.64288]
[1777033801962,50.54,78294.05,42.7,0.04734,5e-05,3.64701]
[1777033804010,50.54,78296.77,42.7,0.04749,5e-05,3.65654]
[1777033809862,50.55,78294.73,42.7,0.04742,5e-05,3.65156]
[1777033815086,50.55,78294.51,42.7,0.04742,5e-05,3.65186]
[1777033816912,50.56,78278.16,42.7,0.04657,5e-05,3.59874]
[1777033822122,50.56,78276.5,42.7,0.04651,5e-05,3.59466]
[1777033823251,50.57,78276.41,42.7,0.04651,5e-05,3.59471]
[1777033829251,50.58,78273.32,42.7,0.04638,5e-05,3.58665]
[1777033828996,50.58,78263.17,42.7,0.04586,5e-05,3.55388]
[1777033834030,50.59,78265.91,42.7,0.04597,5e-05,3.55891]
[1777033839066,50.6,78271.1,42.7,0.04627,5e-05,3.57784]
[1777033844101,50.61,78271.45,42.7,0.04631,5e-05,3.58084]
[1777033849136,50.61,78271.8,42.7,0.04636,5e-05,3.58382]
[1777033854171,50.62,78272.8,42.7,0.04644,5e-05,3.58884]
[1777033859205,50.63,78280.1,42.7,0.04685,5e-05,3.61453]
[1777033861220,50.64,78288.46,42.7,0.0473,5e-05,3.64266]
[1777033866256,50.64,78294.18,42.7,0.04762,5e-05,3.66284]
[1777033870023,50.64,78295.81,42.7,0.04772,5e-05,3.66891]
[1777033875318,50.65,78292.66,42.7,0.04757,5e-05,3.65975]
[1777033878339,50.65,78284.05,42.7,0.04713,5e-05,3.63198]
[1777033883374,50.66,78284.34,42.7,0.04717,5e-05,3.63428]
[1777033888408,50.67,78286.92,42.7,0.04733,5e-05,3.64436]
[1777033893443,50.67,78287.44,42.7,0.04731,5e-05,3.64137]
[1777033898479,50.68,78288.14,42.7,0.04736,5e-05,3.64495]
[1777033903514,50.69,78295.06,42.7,0.04775,5e-05,3.66907]
[1777033909252,50.69,78292.56,42.7,0.04763,5e-05,3.66162]
[1777033914594,50.7,78291.97,42.7,0.04762,5e-05,3.66117]
[1777033920134,50.7,78286.61,42.7,0.04736,5e-05,3.64436]
[1777033923656,50.71,78277.78,42.7,0.04691,5e-05,3.61651]
[1777033928692,50.72,78265.24,42.7,0.04628,5e-05,3.57693]
[1777033933590,50.72,78261.89,42.7,0.04613,5e-05,3.56742]
[1777033933727,50.72,78260.93,42.7,0.04609,5e-05,3.56465]
[1777033938762,50.71,78258.72,42.7,0.04593,5e-05,3.55476]
[1777033943797,50.7,78258.59,42.7,0.04588,5e-05,3.5517]
[1777033944416,50.7,78258.59,42.7,0.04588,5e-05,3.5517]
[1777033944913,50.7,78258.59,42.7,0.04588,5e-05,3.5517]
[1777033944966,50.7,78254.54,42.7,0.04566,5e-05,3.53804]
[1777033945544,50.7,78254.54,42.7,0.04566,5e-05,3.53804]
[1777033945811,50.7,78253.61,42.7,0.04562,5e-05,3.53505]
[1777033949262,50.69,78256.93,42.7,0.04577,5e-05,3.54482]
[1777033949333,50.69,78257.39,42.7,0.04579,5e-05,3.54581]
[1777033953183,50.69,78256.41,42.7,0.04567,5e-05,3.53678]
[1777033953284,50.69,78252.47,42.7,0.04546,5e-05,3.52406]
[1777033953807,50.69,78252.47,42.7,0.04546,5e-05,3.52406]
[1777033953867,50.69,78252.44,42.7,0.04546,5e-05,3.5235]
[1777033958902,50.69,78254.45,42.7,0.04556,5e-05,3.53027]
[1777033963936,50.69,78255.44,42.7,0.04562,5e-05,3.53373]
[1777033968972,50.69,78255.58,42.7,0.04563,5e-05,3.53442]
[1777033974008,50.69,78254.61,42.7,0.04558,5e-05,3.53156]
[1777033979043,50.69,78252.69,42.7,0.04549,5e-05,3.52563]
[1777033984078,50.69,78255.04,42.7,0.04561,5e-05,3.53354]
[1777033987099,50.7,78271.58,42.7,0.04647,5e-05,3.58748]
[1777033992463,50.69,78284.51,42.7,0.04714,5e-05,3.62974]
[1777033993141,50.69,78286.53,42.7,0.04725,5e-05,3.6363]
[1777033998176,50.7,78284.47,42.7,0.04716,5e-05,3.63093]
[1777034002204,50.71,78276.34,42.7,0.04676,5e-05,3.60538]
[1777034007239,50.71,78275.02,42.7,0.04671,5e-05,3.60272]
[1777034012274,50.72,78275.3,42.7,0.04668,5e-05,3.59932]
[1777034017308,50.73,78272.04,42.7,0.04654,5e-05,3.59035]
[1777034022344,50.74,78263.31,42.7,0.04612,5e-05,3.56362]
[1777034027379,50.75,78270.11,42.7,0.0465,5e-05,3.58768]
[1777034032414,50.76,78263.25,42.7,0.04617,5e-05,3.56714]
[1777034037449,50.77,78259.02,42.7,0.04599,5e-05,3.55528]
[1777034042484,50.78,78261.14,42.7,0.04613,5e-05,3.56406]
[1777034047519,50.79,78256.64,42.7,0.04592,5e-05,3.55124]
[1777034052554,50.8,78256.62,42.7,0.04595,5e-05,3.55305]
[1777034057589,50.8,78253.53,42.7,0.04582,5e-05,3.54489]
[1777034059229,50.8,78253.53,42.7,0.04582,5e-05,3.54489]
[1777034059330,50.81,78253.53,42.7,0.04584,5e-05,3.54567]
[1777034061625,50.81,78245.54,42.7,0.04542,5e-05,3.51952]
[1777034066659,50.8,78246.36,42.7,0.04546,5e-05,3.52178]
[1777034068671,50.8,78244.0,42.7,0.04534,5e-05,3.51411]
[1777034068674,50.8,78241.11,42.7,0.04519,5e-05,3.50476]
[1777034069607,50.8,78241.11,42.7,0.04519,5e-05,3.50476]
[1777034074716,50.79,78242.29,42.7,0.04514,5e-05,3.50009]
[1777034078869,50.79,78235.11,42.7,0.04475,5e-05,3.47585]
[1777034080516,50.78,78231.57,42.7,0.04457,5e-05,3.46416]
[1777034080766,50.78,78219.45,42.7,0.04395,5e-05,3.42491]
[1777034085801,50.77,78216.9,42.7,0.0438,5e-05,3.41542]
[1777034090836,50.77,78215.75,42.7,0.04372,5e-05,3.41034]
[1777034095288,50.76,78219.92,42.7,0.04392,5e-05,3.42266]
[1777034095390,50.76,78224.87,42.7,0.04416,5e-05,3.43807]
[1777034100906,50.76,78231.17,42.7,0.04448,5e-05,3.45845]
[1777034106266,50.76,78230.44,42.7,0.04444,5e-05,3.45625]
[1777034111983,50.76,78222.41,42.7,0.04405,5e-05,3.43092]
[1777034117020,50.76,78220.67,42.7,0.04396,5e-05,3.42577]
[1777034122055,50.77,78223.31,42.7,0.0441,5e-05,3.43452]
[1777034123062,50.77,78230.89,42.7,0.04448,5e-05,3.45871]
[1777034129103,50.77,78229.84,42.7,0.04443,5e-05,3.45549]
[1777034134139,50.77,78229.41,42.7,0.04434,5e-05,3.44841]
[1777034139175,50.77,78233.07,42.7,0.04453,5e-05,3.46024]
[1777034144210,50.77,78238.76,42.7,0.04482,5e-05,3.47846]
[1777034149497,50.77,78242.26,42.7,0.04499,5e-05,3.48959]
[1777034149538,50.77,78243.08,42.7,0.04503,5e-05,3.49219]
[1777034150252,50.77,78250.91,42.7,0.04544,5e-05,3.51788]
[1777034155287,50.78,78252.85,42.7,0.04557,5e-05,3.5263]
[1777034159273,50.79,78253.86,42.7,0.04565,5e-05,3.53086]
[1777034159323,50.79,78265.73,42.7,0.04626,5e-05,3.5698]
[1777034160638,50.79,78268.24,42.7,0.0464,5e-05,3.57835]
[1777034163351,50.8,78279.52,42.7,0.04701,5e-05,3.61628]
[1777034164258,50.8,78279.52,42.7,0.04701,5e-05,3.61628]
[1777034165365,50.8,78271.17,42.7,0.04658,5e-05,3.58952]
[1777034170399,50.81,78273.73,42.7,0.04674,5e-05,3.59954]
[1777034175435,50.82,78269.93,42.7,0.04657,5e-05,3.5887]
[1777034178756,50.82,78269.0,42.7,0.04653,5e-05,3.58634]
[1777034184498,50.83,78268.74,42.7,0.04655,5e-05,3.58781]
[1777034189533,50.84,78268.54,42.7,0.04657,5e-05,3.58878]
[1777034194567,50.85,78271.63,42.7,0.04668,5e-05,3.5945]
[1777034199619,50.85,78266.43,42.7,0.04644,5e-05,3.57912]
[1777034200139,50.85,78266.43,42.7,0.04644,5e-05,3.57912]
[1777034200622,50.86,78246.12,42.7,0.0454,5e-05,3.51368]
[1777034200718,50.86,78246.12,42.7,0.0454,5e-05,3.51368]
[1777034203370,50.86,78246.74,42.7,0.04544,5e-05,3.51647]
[1777034203467,50.86,78246.74,42.7,0.04544,5e-05,3.51647]
[1777034206331,50.87,78249.08,42.7,0.04559,5e-05,3.52535]
[1777034208389,50.87,78247.23,42.7,0.0455,5e-05,3.52026]
[1777034209901,50.87,78248.71,42.7,0.04559,5e-05,3.52548]
[1777034212546,50.88,78250.3,42.7,0.04568,5e-05,3.5315]
[1777034215536,50.88,78260.09,42.7,0.04621,5e-05,3.56448]
[1777034215699,50.89,78260.24,42.7,0.04623,5e-05,3.56574]
[1777034218663,50.89,78258.69,42.7,0.04615,5e-05,3.56109]
[1777034218815,50.89,78258.43,42.7,0.04615,5e-05,3.56102]
[1777034218916,50.9,78258.05,42.7,0.04614,5e-05,3.56018]
[1777034221665,50.9,78258.64,42.7,0.04617,5e-05,3.56198]
[1777034224792,50.89,78246.23,42.7,0.04552,5e-05,3.52133]
[1777034229828,50.89,78242.75,42.7,0.04534,5e-05,3.50995]
[1777034232247,50.89,78239.1,42.7,0.04516,5e-05,3.49819]
[1777034232271,50.89,78239.1,42.7,0.04516,5e-05,3.49819]
[1777034232343,50.89,78235.4,42.7,0.04497,5e-05,3.48632]
[1777034235870,50.89,78223.54,42.7,0.04437,5e-05,3.44838]
[1777034240905,50.89,78225.7,42.7,0.04448,5e-05,3.45526]
[1777034245922,50.89,78225.9,42.7,0.04449,5e-05,3.45585]
[1777034248016,50.89,78221.39,42.7,0.04426,5e-05,3.44149]
[1777034248306,50.89,78221.39,42.7,0.04426,5e-05,3.44149]
[1777034249063,50.89,78218.97,42.7,0.04414,5e-05,3.43382]
[1777034249440,50.89,78206.46,42.7,0.04352,5e-05,3.39433]
[1777034249836,50.89,78206.46,42.7,0.04352,5e-05,3.39433]
[1777034254126,50.89,78201.35,42.7,0.04321,5e-05,3.37292]
[1777034254448,50.89,78201.35,42.7,0.04321,5e-05,3.37292]
[1777034260044,50.89,78194.01,42.7,0.04283,5e-05,3.3489]
[1777034262834,50.89,78194.16,42.7,0.04283,5e-05,3.349]
[1777034263466,50.89,78194.16,42.7,0.04283,5e-05,3.349]
[1777034264475,50.88,78197.55,42.7,0.043,5e-05,3.3594]
[1777034264487,50.88,78206.22,42.7,0.04342,5e-05,3.38637]
[1777034265066,50.88,78206.22,42.7,0.04342,5e-05,3.38637]
[1777034265095,50.88,78214.62,42.7,0.04383,5e-05,3.41293]
[1777034266727,50.88,78214.62,42.7,0.04383,5e-05,3.41293]
[1777034268975,50.88,78216.42,42.7,0.04393,5e-05,3.41876]
[1777034274153,50.89,78216.78,42.7,0.04395,5e-05,3.42014]
[1777034279189,50.89,78218.07,42.7,0.04401,5e-05,3.42436]
[1777034284224,50.89,78221.55,42.7,0.04419,5e-05,3.43548]
[1777034288255,50.89,78213.04,42.7,0.04377,5e-05,3.40866]
[1777034293290,50.89,78212.91,42.7,0.04376,5e-05,3.40847]
[1777034298325,50.89,78207.25,42.7,0.04349,5e-05,3.39092]
[1777034303359,50.89,78203.94,42.7,0.04333,5e-05,3.38089]
[1777034305373,50.89,78195.5,42.7,0.04292,5e-05,3.35467]
[1777034306149,50.89,78195.5,42.7,0.04292,5e-05,3.35467]
[1777034306214,50.89,78195.5,42.7,0.04292,5e-05,3.35467]
[1777034309205,50.9,78191.98,42.7,0.04276,5e-05,3.34409]
[1777034311552,50.89,78191.25,42.7,0.04272,5e-05,3.34177]
[1777034312763,50.89,78191.49,42.7,0.04266,5e-05,3.33658]
[1777034315121,50.9,78192.11,42.7,0.0427,5e-05,3.33896]
[1777034321447,50.89,78192.76,42.7,0.04272,5e-05,3.34039]
[1777034322763,50.89,78192.76,42.7,0.04272,5e-05,3.34002]
[1777034322945,50.89,78192.76,42.7,0.04272,5e-05,3.34002]
[1777034325997,50.89,78203.9,42.7,0.04326,5e-05,3.3747]
[1777034326801,50.89,78203.9,42.7,0.04326,5e-05,3.3747]
[1777034332563,50.89,78213.7,42.7,0.04374,5e-05,3.40567]
[1777034337597,50.89,78216.43,42.7,0.04388,5e-05,3.41443]
[1777034342633,50.89,78216.59,42.7,0.04389,5e-05,3.41505]
[1777034347667,50.89,78216.5,42.7,0.04389,5e-05,3.41487]
[1777034352702,50.89,78216.03,42.7,0.04387,5e-05,3.41348]
[1777034357739,50.89,78209.46,42.7,0.04354,5e-05,3.3929]
[1777034362773,50.9,78214.51,42.7,0.0438,5e-05,3.409]
[1777034367809,50.9,78214.5,42.7,0.0438,5e-05,3.4091]
[1777034372843,50.9,78221.66,42.7,0.04409,5e-05,3.42602]
[1777034378886,50.9,78222.96,42.7,0.04415,5e-05,3.4301]
[1777034385935,50.9,78224.68,42.7,0.04423,5e-05,3.4355]
[1777034390971,50.9,78227.84,42.7,0.04439,5e-05,3.44547]
[1777034396008,50.9,78225.96,42.7,0.0443,5e-05,3.43939]
[1777034401044,50.89,78226.88,42.7,0.04434,5e-05,3.44223]
[1777034402294,50.89,78237.62,42.7,0.04488,5e-05,3.47644]
[1777034403058,50.89,78248.04,42.7,0.04541,5e-05,3.50979]
[1777034408093,50.89,78251.66,42.7,0.04558,5e-05,3.52086]
[1777034413242,50.89,78254.22,42.7,0.04571,5e-05,3.52858]
[1777034419170,50.88,78257.0,42.7,0.04583,5e-05,3.53655]
[1777034424211,50.88,78261.97,42.7,0.04608,5e-05,3.55187]
[1777034432267,50.87,78261.96,42.7,0.04598,5e-05,3.54454]
[1777034435214,50.87,78262.0,42.7,0.04598,5e-05,3.54432]
[1777034435261,50.87,78262.0,42.7,0.04598,5e-05,3.54432]
[1777034441808,50.87,78261.89,42.7,0.04596,5e-05,3.54312]
[1777034449389,50.86,78261.07,42.7,0.04589,5e-05,3.53879]
[1777034454665,50.86,78261.15,42.7,0.04589,5e-05,3.53889]
[1777034465501,50.85,78261.18,42.7,0.04585,5e-05,3.53656]
[1777034469692,50.84,78264.37,42.7,0.04602,5e-05,3.54673]
[1777034474470,50.84,78265.33,42.7,0.04605,5e-05,3.54859]
[1777034474540,50.84,78265.33,42.7,0.04605,5e-05,3.54859]
[1777034479599,50.83,78269.73,42.7,0.04625,5e-05,3.56168]
[1777034483627,50.83,78278.22,42.7,0.04668,5e-05,3.58852]
[1777034488662,50.82,78281.57,42.7,0.04684,5e-05,3.59829]
[1777034493697,50.82,78282.1,42.7,0.04677,5e-05,3.59276]
[1777034498731,50.81,78278.18,42.7,0.04655,5e-05,3.57872]
[1777034500746,50.81,78270.18,42.7,0.04613,5e-05,3.55224]
[1777034505781,50.8,78270.54,42.7,0.04613,5e-05,3.55245]
[1777034510438,50.8,78270.38,42.7,0.04611,5e-05,3.55115]
[1777034514424,50.79,78271.07,42.7,0.04612,5e-05,3.5516]
[1777034519880,50.77,78271.62,42.7,0.04609,5e-05,3.55019]
[1777034523502,50.77,78278.02,42.7,0.0464,5e-05,3.56943]
[1777034523510,50.77,78278.02,42.7,0.0464,5e-05,3.56943]
[1777034528946,50.75,78284.55,42.7,0.04668,5e-05,3.58727]
[1777034530069,50.75,78284.76,42.7,0.04668,5e-05,3.58737]
[1777034530960,50.74,78284.7,42.7,0.04667,5e-05,3.58659]
[1777034535061,50.55,78285.05,42.7,0.04605,5e-05,3.54819]
[1777034541031,50.28,78286.43,42.7,0.04526,5e-05,3.49898]
[1777034542026,50.28,78286.43,42.7,0.04526,5e-05,3.49898]
[1777034547362,50.08,78285.84,42.7,0.04458,5e-05,3.45691]
[1777034553116,49.81,78285.82,42.7,0.04362,5e-05,3.39515]
[1777034558151,49.66,78285.7,42.7,0.04313,5e-05,3.3644]
[1777034560292,49.66,78285.7,42.7,0.04313,5e-05,3.3644]
[1777034561518,49.6,78285.6,42.7,0.04295,5e-05,3.35278]
[1777034567215,49.56,78286.15,42.7,0.04284,5e-05,3.34583]
[1777034572251,49.54,78286.16,42.7,0.04279,5e-05,3.34319]
[1777034575271,49.54,78295.44,42.7,0.04323,5e-05,3.37139]
[1777034581314,49.47,78302.29,42.7,0.04336,5e-05,3.37959]
[1777034584336,49.46,78292.67,42.7,0.04285,5e-05,3.3469]
[1777034585948,49.46,78292.67,42.8,0.04285,5e-05,3.3469]
[1777034591473,49.44,78290.77,42.8,0.0427,5e-05,3.33772]
[1777034593035,49.44,78290.18,44.8,0.04267,5e-05,3.33532]
[1777034594407,49.43,78300.81,44.8,0.04318,5e-05,3.36792]
[1777034599451,49.42,78304.56,44.8,0.04333,5e-05,3.37775]
[1777034605483,49.4,78305.43,44.8,0.04331,5e-05,3.37657]
[1777034610518,49.39,78303.14,44.8,0.04315,5e-05,3.36636]
[1777034615554,49.38,78303.32,44.8,0.04305,5e-05,3.35845]
[1777034620589,49.36,78300.84,44.8,0.04288,5e-05,3.34784]
[1777034625624,49.35,78300.4,44.8,0.04282,5e-05,3.34388]
[1777034627638,49.35,78282.14,44.8,0.04189,5e-05,3.28454]
[1777034630659,49.34,78273.53,44.8,0.04145,5e-05,3.25608]
[1777034635998,49.33,78270.37,44.8,0.04127,5e-05,3.24468]
[1777034637708,49.33,78256.74,44.8,0.0406,5e-05,3.20093]
[1777034642743,49.32,78254.15,44.8,0.04045,5e-05,3.19156]
[1777034647781,49.32,78246.64,44.8,0.04008,5e-05,3.16706]
[1777034652815,49.31,78246.75,44.8,0.04006,5e-05,3.16638]
[1777034657850,49.31,78245.73,44.8,0.04,5e-05,3.16223]
[1777034659759,49.3,78245.31,44.8,0.03998,5e-05,3.16073]
[1777034659865,49.3,78236.4,44.8,0.03955,5e-05,3.13301]
[1777034660871,49.3,78224.98,44.8,0.03901,5e-05,3.09781]
[1777034665907,49.3,78221.13,44.8,0.03883,5e-05,3.08568]
[1777034670943,49.3,78220.05,44.8,0.03877,5e-05,3.08204]
[1777034674970,49.3,78203.81,44.8,0.03796,5e-05,3.0271]
[1777034675825,49.3,78203.81,44.8,0.03796,5e-05,3.0271]
[1777034681013,49.3,78208.51,44.8,0.03817,5e-05,3.04133]
[1777034688063,49.3,78213.31,44.8,0.03839,5e-05,3.05584]
[1777034688316,49.3,78213.31,44.8,0.03839,5e-05,3.05584]
[1777034694105,49.3,78217.71,44.8,0.03859,5e-05,3.06885]
[1777034699140,49.3,78215.29,44.8,0.03848,5e-05,3.06129]
[1777034701383,49.3,78221.25,44.8,0.03875,5e-05,3.07933]
[1777034702635,49.3,78217.96,44.8,0.0386,5e-05,3.06928]
[1777034708203,49.29,78216.3,44.8,0.03852,5e-05,3.06389]
[1777034709805,49.29,78216.3,44.8,0.03852,5e-05,3.06389]
[1777034715208,49.29,78212.29,44.8,0.03833,5e-05,3.05149]
[1777034718760,49.29,78212.91,44.8,0.03835,5e-05,3.05328]
[1777034723289,49.29,78218.54,44.8,0.03861,5e-05,3.07015]
[1777034729350,49.29,78217.2,44.8,0.03854,5e-05,3.06567]
[1777034734385,49.29,78217.84,44.8,0.0385,5e-05,3.06188]
[1777034736190,49.29,78217.84,44.8,0.0385,5e-05,3.06188]
[1777034735392,49.29,78227.15,44.8,0.03894,5e-05,3.0902]
[1777034740426,49.28,78236.41,44.8,0.03936,5e-05,3.11807]
[1777034745461,49.28,78232.26,44.8,0.03916,5e-05,3.10483]
[1777034750496,49.28,78231.98,44.8,0.03914,5e-05,3.10349]
[1777034755534,49.28,78233.71,44.8,0.03921,5e-05,3.1083]
[1777034760571,49.27,78234.22,44.8,0.03923,5e-05,3.10935]
[1777034767620,49.27,78239.28,44.8,0.03945,5e-05,3.12404]
[1777034772655,49.27,78241.84,44.8,0.03956,5e-05,3.13124]
[1777034775676,49.26,78251.34,44.8,0.04001,5e-05,3.16018]
[1777034777101,49.26,78251.34,44.8,0.04001,5e-05,3.16018]
[1777034778203,49.26,78253.1,44.8,0.04009,5e-05,3.16544]
[1777034787762,49.25,78257.77,44.8,0.04028,5e-05,3.17772]
[1777034790365,49.25,78261.39,44.8,0.04044,5e-05,3.18857]
[1777034790563,49.25,78261.39,44.8,0.04044,5e-05,3.18857]
[1777034795819,49.24,78261.1,44.8,0.04034,5e-05,3.18063]
[1777034800854,49.24,78264.03,44.8,0.04047,5e-05,3.18865]
[1777034807903,49.23,78264.19,44.8,0.04045,5e-05,3.18754]
[1777034811592,49.23,78270.6,44.8,0.04075,5e-05,3.20691]
[1777034811810,49.23,78270.6,44.8,0.04075,5e-05,3.20691]
[1777034816966,49.22,78271.43,44.8,0.04076,5e-05,3.208]
[1777034822001,49.21,78277.83,44.8,0.04106,5e-05,3.22685]
[1777034827038,49.2,78278.92,44.8,0.04109,5e-05,3.22886]
[1777034832073,49.2,78271.95,44.8,0.04073,5e-05,3.20558]
[1777034836218,49.19,78271.69,44.8,0.0407,5e-05,3.204]
[1777034841518,49.19,78272.29,44.8,0.04071,5e-05,3.20434]
[1777034847178,49.18,78274.48,44.8,0.04079,5e-05,3.20961]
[1777034852213,49.17,78275.73,44.8,0.04076,5e-05,3.20649]
[1777034857248,49.17,78275.89,44.8,0.04075,5e-05,3.20566]
[1777034862283,49.16,78279.57,44.8,0.0409,5e-05,3.21587]
[1777034867318,49.15,78281.89,44.8,0.04099,5e-05,3.22173]
[1777034872353,49.14,78297.1,44.8,0.04172,5e-05,3.26845]
[1777034877431,49.14,78296.12,44.8,0.04165,5e-05,3.26392]
[1777034877664,49.14,78296.12,44.8,0.04165,5e-05,3.26392]
[1777034880546,49.13,78287.57,44.8,0.04121,5e-05,3.23571]
[1777034886605,49.12,78279.93,44.8,0.04081,5e-05,3.20976]
[1777034891365,49.11,78271.3,44.8,0.04036,5e-05,3.18107]
[1777034891653,49.11,78271.3,44.8,0.04036,5e-05,3.18107]
[1777034892495,49.11,78255.57,44.8,0.03961,5e-05,3.13189]
[1777034896304,49.11,78259.66,44.8,0.03979,5e-05,3.14402]
[1777034901558,49.1,78258.77,44.8,0.03973,5e-05,3.14007]
[1777034906593,49.1,78263.32,44.8,0.03994,5e-05,3.15336]
[1777034911628,49.1,78262.53,44.8,0.03982,5e-05,3.14443]
[1777034916662,49.09,78263.01,44.8,0.03983,5e-05,3.14511]
[1777034921779,49.09,78263.63,44.8,0.03985,5e-05,3.14639]
[1777034927743,49.08,78269.09,44.8,0.04009,5e-05,3.16218]
[1777034932777,49.08,78269.25,44.8,0.04009,5e-05,3.16177]
[1777034937384,49.08,78275.44,44.8,0.04037,5e-05,3.18054]
[1777034938464,49.07,78277.7,44.8,0.04048,5e-05,3.18718]
[1777034944027,49.07,78266.76,44.8,0.03994,5e-05,3.15203]
[1777034949897,49.06,78264.27,44.8,0.0398,5e-05,3.14319]
[1777034951615,49.06,78263.84,44.8,0.03978,5e-05,3.14171]
[1777034952697,49.06,78258.25,44.8,0.03951,5e-05,3.12423]
[1777034954758,49.06,78254.27,44.8,0.03932,5e-05,3.11171]
[1777034955185,49.06,78242.88,44.8,0.03878,5e-05,3.0766]
[1777034960232,49.06,78237.47,44.8,0.03852,5e-05,3.05997]
[1777034960440,49.06,78219.83,44.8,0.03771,5e-05,3.00645]
[1777034966219,49.06,78213.86,44.8,0.03745,5e-05,2.98896]
[1777034967021,49.06,78198.81,44.8,0.03677,4e-05,2.9442]
[1777034972056,49.07,78198.91,44.8,0.03672,4e-05,2.93994]
[1777034974987,49.07,78199.83,44.8,0.03677,4e-05,2.94304]
[1777034975225,49.07,78199.83,44.8,0.03677,4e-05,2.94304]
[1777034975292,49.07,78190.61,44.8,0.03636,4e-05,2.9159]
[1777034977305,49.07,78184.2,44.8,0.03608,4e-05,2.89723]
[1777034980744,49.08,78175.83,44.8,0.03573,4e-05,2.87372]
[1777034981119,49.08,78163.15,44.8,0.03518,4e-05,2.8371]
[1777034986154,49.09,78167.69,44.8,0.0354,4e-05,2.85189]
[1777034987629,49.09,78167.49,44.8,0.0354,4e-05,2.85162]
[1777034993204,49.1,78164.76,44.8,0.03531,4e-05,2.84554]
[1777034995217,49.1,78155.95,44.8,0.03494,4e-05,2.82069]
[1777035000253,49.11,78162.5,44.8,0.03525,4e-05,2.84134]
[1777035004308,49.11,78161.57,44.8,0.03522,4e-05,2.83959]
[1777035004424,49.12,78146.27,44.8,0.03457,4e-05,2.79582]
[1777035005298,49.12,78133.12,44.8,0.03402,4e-05,2.75868]
[1777035006302,49.12,78123.93,44.8,0.03364,4e-05,2.73312]
[1777035010479,49.13,78114.76,44.8,0.03329,4e-05,2.70929]
[1777035012344,49.14,78128.74,44.8,0.03388,4e-05,2.74971]
[1777035017380,49.15,78127.73,44.8,0.03388,4e-05,2.74922]
[1777035022416,49.16,78127.41,44.8,0.0339,4e-05,2.75063]
[1777035024483,49.17,78119.4,44.8,0.03358,4e-05,2.72896]
[1777035029937,49.28,78116.28,44.8,0.03376,4e-05,2.74084]
[1777035035506,49.31,78114.15,44.8,0.03372,4e-05,2.73697]
[1777035040542,49.38,78107.85,44.8,0.03363,4e-05,2.73065]
[1777035045577,49.39,78108.32,44.8,0.03368,4e-05,2.73439]
[1777035050612,49.4,78110.71,44.8,0.03382,4e-05,2.7435]
[1777035055777,49.41,78117.53,44.8,0.03413,4e-05,2.76456]
[1777035056049,49.41,78117.53,44.8,0.03413,4e-05,2.76456]
[1777035059681,49.44,78131.47,44.8,0.03481,4e-05,2.81027]
[1777035061972,49.44,78136.55,44.8,0.03503,4e-05,2.82517]
[1777035062708,49.45,78147.86,44.8,0.03553,4e-05,2.85808]
[1777035067743,49.45,78151.62,44.8,0.03571,4e-05,2.87058]
[1777035070764,49.46,78142.9,44.8,0.03535,4e-05,2.84608]
[1777035072271,49.46,78142.9,44.8,0.03535,4e-05,2.84608]
[1777035073101,49.46,78142.02,44.8,0.03531,4e-05,2.84384]
[1777035074326,49.46,78141.02,44.8,0.03527,4e-05,2.84125]
[1777035074923,49.46,78141.41,44.8,0.0353,4e-05,2.84267]
[1777035076387,49.46,78139.55,44.8,0.03522,4e-05,2.83761]
[1777035081841,49.48,78136.23,44.8,0.03511,4e-05,2.83036]
[1777035085869,49.48,78127.24,44.8,0.03475,4e-05,2.80597]
[1777035090904,49.49,78124.68,44.8,0.03467,4e-05,2.80056]
[1777035095938,49.5,78123.74,44.8,0.0346,4e-05,2.79451]
[1777035100976,49.51,78124.69,44.8,0.03467,4e-05,2.7991]
[1777035106011,49.58,78127.26,44.8,0.03495,4e-05,2.81805]
[1777035111046,49.59,78126.73,44.8,0.03495,4e-05,2.8183]
[1777035116081,49.61,78133.44,44.8,0.03531,4e-05,2.84228]
[1777035121122,49.62,78129.95,44.8,0.03519,4e-05,2.83383]
[1777035126157,49.63,78131.29,44.8,0.03527,4e-05,2.83928]
[1777035129178,49.66,78122.11,44.8,0.03498,4e-05,2.81999]
[1777035131458,49.7,78112.85,44.8,0.03469,4e-05,2.80037]
[1777035133206,49.7,78104.48,44.8,0.03435,4e-05,2.77745]
[1777035138242,49.71,78100.78,44.8,0.03423,4e-05,2.76913]
[1777035143277,49.73,78094.6,44.8,0.034,4e-05,2.7539]
[1777035148311,49.74,78099.79,44.8,0.03425,4e-05,2.77058]
[1777035153347,49.75,78099.93,44.8,0.03422,4e-05,2.76772]
[1777035158382,49.76,78098.44,44.8,0.03419,4e-05,2.76561]
[1777035163417,49.77,78097.9,44.8,0.0342,4e-05,2.76612]
[1777035168452,49.78,78102.98,44.8,0.03444,4e-05,2.78238]
[1777035173487,49.79,78095.92,44.8,0.03418,4e-05,2.76435]
[1777035178523,49.8,78091.31,44.8,0.03402,4e-05,2.75351]
[1777035183557,49.81,78090.99,44.8,0.03403,4e-05,2.75467]
[1777035188563,49.82,78089.67,44.8,0.034,4e-05,2.7526]
[1777035188601,49.82,78055.73,44.8,0.03262,4e-05,2.65913]
[1777035193637,49.84,78064.59,44.8,0.03302,4e-05,2.68613]
[1777035194644,49.84,78072.67,44.8,0.03336,4e-05,2.70894]
[1777035200686,49.86,78077.7,44.8,0.0336,4e-05,2.72567]
[1777035206021,49.87,78082.17,44.8,0.03382,4e-05,2.73991]
[1777035211763,49.88,78086.65,44.8,0.03398,4e-05,2.75009]
[1777035216798,49.89,78092.13,44.8,0.03424,4e-05,2.76745]
[1777035221833,49.9,78104.17,44.8,0.03478,4e-05,2.80326]
[1777035224854,49.91,78091.96,44.8,0.03428,4e-05,2.76981]
[1777035229889,49.92,78085.03,44.8,0.03402,4e-05,2.75271]
[1777035234924,49.93,78083.44,44.8,0.03399,4e-05,2.75031]
[1777035236937,49.94,78068.23,44.8,0.03338,4e-05,2.7089]
[1777035242718,49.95,78067.49,44.8,0.03337,4e-05,2.70874]
[1777035243017,49.95,78067.05,44.8,0.03336,4e-05,2.70799]
[1777035243090,49.95,78070.2,44.8,0.0335,4e-05,2.71717]
[1777035247813,49.95,78067.55,44.8,0.03338,4e-05,2.70928]
[1777035248024,49.95,78066.96,44.8,0.03336,4e-05,2.70752]
[1777035250725,49.95,78066.15,44.8,0.03333,4e-05,2.70576]
[1777035250728,49.95,78064.24,44.8,0.03326,4e-05,2.70097]
[1777035250867,49.95,78064.24,44.8,0.03326,4e-05,2.70097]
[1777035251929,49.95,78063.1,44.8,0.03322,4e-05,2.69831]
[1777035252548,49.95,78066.1,44.8,0.03334,4e-05,2.70646]
[1777035254692,49.96,78070.81,44.8,0.03354,4e-05,2.71996]
[1777035255071,49.96,78068.72,44.8,0.03346,4e-05,2.71449]
[1777035256830,49.96,78065.5,44.8,0.03333,4e-05,2.70546]
[1777035257805,49.96,78062.6,44.8,0.03321,4e-05,2.69734]
[1777035261541,49.96,78062.45,44.8,0.0332,4e-05,2.69659]
[1777035261543,49.96,78062.45,44.8,0.0332,4e-05,2.69659]
[1777035262049,49.95,78060.69,44.8,0.03312,4e-05,2.69164]
[1777035267155,49.95,78066.27,44.8,0.03334,4e-05,2.7064]
[1777035272621,49.95,78066.31,44.8,0.03327,4e-05,2.70078]
[1777035277195,49.95,78064.9,44.8,0.03321,4e-05,2.69633]
[1777035277702,49.95,78064.9,44.8,0.03321,4e-05,2.69633]
[1777035277745,49.94,78064.64,44.8,0.0332,4e-05,2.6955]
[1777035283268,49.96,78062.14,44.8,0.03314,4e-05,2.69167]
[1777035288303,49.98,78060.33,44.8,0.0331,4e-05,2.68922]
[1777035291345,49.98,78078.37,44.8,0.03386,4e-05,2.7406]
[1777035296379,49.99,78077.42,44.8,0.03386,4e-05,2.73997]
[1777035298394,50.0,78068.74,44.8,0.03351,4e-05,2.71673]
[1777035303433,50.01,78062.89,44.8,0.03331,4e-05,2.70293]
[1777035307461,50.02,78079.7,44.8,0.03403,4e-05,2.75138]
[1777035312496,50.03,78075.68,44.8,0.03389,4e-05,2.74219]
[1777035317531,50.04,78080.96,44.8,0.03414,4e-05,2.75891]
[1777035322566,50.05,78080.78,44.8,0.03416,4e-05,2.76032]
[1777035327601,50.06,78083.57,44.8,0.0343,4e-05,2.77003]
[1777035332636,50.07,78087.94,44.8,0.03445,4e-05,2.77875]
[1777035337671,50.08,78089.35,44.8,0.03454,4e-05,2.78445]
[1777035342706,50.09,78090.84,44.8,0.03463,4e-05,2.79034]
[1777035344654,50.09,78091.19,44.8,0.03464,4e-05,2.79166]
[1777035349756,50.1,78094.98,44.8,0.03483,4e-05,2.8042]
[1777035354791,50.11,78095.32,44.8,0.03487,4e-05,2.80668]
[1777035359826,50.12,78093.35,44.8,0.03481,4e-05,2.80262]
[1777035364860,50.13,78097.85,44.8,0.03502,4e-05,2.81683]
[1777035369896,50.13,78098.33,44.8,0.03506,4e-05,2.81957]
[1777035374931,50.14,78098.33,44.8,0.03508,4e-05,2.82095]
[1777035379966,50.15,78098.8,44.8,0.03513,4e-05,2.82366]
[1777035385006,50.16,78099.95,44.8,0.0352,4e-05,2.82854]
[1777035390037,50.17,78096.2,44.8,0.03506,4e-05,2.81926]
[1777035394245,50.17,78099.43,44.8,0.03515,4e-05,2.82392]
[1777035395072,50.17,78115.62,44.8,0.03585,4e-05,2.8706]
[1777035399885,50.18,78110.34,44.8,0.03563,4e-05,2.85611]
[1777035408605,50.19,78114.34,44.8,0.03583,4e-05,2.86951]
[1777035412190,50.19,78122.5,44.8,0.0362,4e-05,2.89394]
[1777035414282,50.19,78122.25,44.8,0.03619,4e-05,2.89339]
[1777035416427,50.19,78122.59,44.8,0.03621,4e-05,2.89469]
[1777035422103,50.2,78130.09,44.8,0.03655,4e-05,2.91719]
[1777035422451,50.2,78130.09,44.8,0.03655,4e-05,2.91719]
[1777035423353,50.2,78135.11,44.8,0.03677,4e-05,2.93187]
[1777035427704,50.2,78143.39,44.8,0.03714,4e-05,2.9563]
[1777035432764,50.2,78133.09,44.8,0.0367,4e-05,2.92674]
[1777035438375,50.21,78123.87,44.8,0.03631,4e-05,2.90097]
[1777035443409,50.21,78118.62,44.8,0.03609,4e-05,2.88668]
[1777035445424,50.21,78107.42,44.8,0.03562,4e-05,2.855]
[1777035450458,50.22,78105.16,44.8,0.03554,4e-05,2.84976]
[1777035455494,50.23,78109.16,44.8,0.03566,4e-05,2.85699]
[1777035460528,50.23,78123.13,44.8,0.03629,4e-05,2.89823]
[1777035465563,50.24,78127.32,44.8,0.03648,4e-05,2.91112]
[1777035470599,50.24,78128.68,44.8,0.03655,4e-05,2.91573]
[1777035475634,50.24,78131.96,44.8,0.0367,4e-05,2.92588]
[1777035478843,50.25,78133.25,44.8,0.03676,4e-05,2.92983]
[1777035484697,50.25,78146.92,44.8,0.03738,4e-05,2.97019]
[1777035485704,50.25,78155.03,44.8,0.03774,4e-05,2.99405]
[1777035489015,50.25,78155.14,44.8,0.03774,4e-05,2.99438]
[1777035489513,50.25,78155.15,44.8,0.03774,4e-05,2.99441]
[1777035494767,50.25,78161.34,44.8,0.03802,5e-05,3.01253]
[1777035495774,50.25,78170.31,44.8,0.03843,5e-05,3.03911]
[1777035496781,50.25,78178.93,44.8,0.03882,5e-05,3.06475]
[1777035499802,50.25,78187.05,44.8,0.03919,5e-05,3.08871]
[1777035502692,50.24,78186.21,44.8,0.03914,5e-05,3.08587]
[1777035506851,50.24,78196.54,44.8,0.03961,5e-05,3.11612]
[1777035511886,50.23,78199.7,44.8,0.03968,5e-05,3.11903]
[1777035516921,50.23,78203.03,44.8,0.03981,5e-05,3.12803]
[1777035521956,50.22,78202.95,44.8,0.03979,5e-05,3.12667]
[1777035524977,50.22,78216.93,44.8,0.04044,5e-05,3.1686]
[1777035526195,50.22,78222.34,44.8,0.0407,5e-05,3.18491]
[1777035530797,50.21,78228.83,44.8,0.04099,5e-05,3.20358]
[1777035531157,50.21,78226.8,44.8,0.04088,5e-05,3.19698]
[1777035536824,50.2,78223.13,44.8,0.04068,5e-05,3.18403]
[1777035542096,50.19,78216.47,44.8,0.04034,5e-05,3.16188]
[1777035544110,50.19,78225.23,44.8,0.04075,5e-05,3.18823]
[1777035547183,50.19,78229.23,44.8,0.04093,5e-05,3.19996]
[1777035547876,50.19,78229.23,44.8,0.04093,5e-05,3.19996]
[1777035552519,50.18,78239.26,44.8,0.04139,5e-05,3.22935]
[1777035554213,50.17,78239.73,44.8,0.0414,5e-05,3.23006]
[1777035557423,50.17,78241.07,44.8,0.04144,5e-05,3.23274]
[1777035559215,50.16,78253.61,44.8,0.04204,5e-05,3.27111]
[1777035564250,50.15,78254.95,44.8,0.04206,5e-05,3.27269]
[1777035567174,50.14,78255.11,44.8,0.04206,5e-05,3.27231]
[1777035567831,50.14,78255.11,44.8,0.04206,5e-05,3.27231]
[1777035567913,50.14,78267.26,44.8,0.04265,5e-05,3.31008]
[1777035569581,50.14,78275.0,44.8,0.04303,5e-05,3.33408]
[1777035575327,50.07,78273.42,44.8,0.04267,5e-05,3.31025]
[1777035580362,50.06,78273.26,44.8,0.04262,5e-05,3.3073]
[1777035582718,50.06,78273.24,44.8,0.04261,5e-05,3.30675]
[1777035585143,50.05,78277.7,44.8,0.04281,5e-05,3.3194]
[1777035590248,50.04,78280.44,44.8,0.04291,5e-05,3.32558]
[1777035595051,50.0,78292.51,44.8,0.0434,5e-05,3.35677]
[1777035600255,49.86,78292.1,44.8,0.04293,5e-05,3.32764]
[1777035602342,49.83,78300.64,44.8,0.04327,5e-05,3.34924]
[1777035607281,49.77,78296.89,44.8,0.04289,5e-05,3.32523]
[1777035607326,49.77,78296.89,44.8,0.04289,5e-05,3.32523]
[1777035607597,49.77,78296.89,44.8,0.04289,5e-05,3.32523]
[1777035607624,49.77,78306.43,44.8,0.04337,5e-05,3.35524]
[1777035608223,49.77,78306.43,44.8,0.04337,5e-05,3.35524]
[1777035608253,49.77,78306.43,44.8,0.04337,5e-05,3.35524]
[1777035608600,49.77,78306.43,44.8,0.04337,5e-05,3.35524]
[1777035609273,49.74,78313.78,44.8,0.04365,5e-05,3.37332]
[1777035609969,49.74,78313.78,44.8,0.04365,5e-05,3.37332]
[1777035610078,49.74,78313.78,44.8,0.04365,5e-05,3.37332]
[1777035610119,49.72,78325.03,44.8,0.04413,5e-05,3.40388]
[1777035610624,49.72,78325.03,44.8,0.04413,5e-05,3.40388]
[1777035610935,49.72,78325.03,44.8,0.04413,5e-05,3.40388]
[1777035613405,49.62,78330.78,44.8,0.04413,5e-05,3.40385]
[1777035613612,49.62,78330.78,44.8,0.04413,5e-05,3.40385]
[1777035614188,49.59,78343.47,44.8,0.04469,5e-05,3.43901]
[1777035614601,49.56,78353.63,44.8,0.04511,5e-05,3.4656]
[1777035615624,49.56,78353.63,44.8,0.04511,5e-05,3.4656]
[1777035615839,49.56,78353.63,44.8,0.04511,5e-05,3.4656]
[1777035620365,49.42,78355.18,44.8,0.04474,5e-05,3.44293]
[1777035620395,49.39,78356.22,44.8,0.04469,5e-05,3.43959]
[1777035620662,49.39,78366.59,44.8,0.04523,5e-05,3.47377]
[1777035622581,49.32,78363.85,44.8,0.04486,5e-05,3.45086]
[1777035623547,49.29,78368.41,44.8,0.04499,5e-05,3.45903]
[1777035626057,49.22,78369.03,44.8,0.0448,5e-05,3.44715]
[1777035631739,49.01,78357.61,44.8,0.04344,5e-05,3.36068]
[1777035636775,48.93,78355.61,44.8,0.04307,5e-05,3.33728]
[1777035641812,48.91,78358.71,44.8,0.04319,5e-05,3.34489]
[1777035642816,48.91,78368.88,44.8,0.04371,5e-05,3.37762]
[1777035647024,48.83,78370.76,44.8,0.04354,5e-05,3.36744]
[1777035652888,48.77,78371.1,44.8,0.04335,5e-05,3.35561]
[1777035657924,48.71,78377.94,44.8,0.04351,5e-05,3.36602]
[1777035662807,48.68,78375.49,47.3,0.04328,5e-05,3.35131]
[1777035663013,48.68,78375.49,47.3,0.04328,5e-05,3.35131]
[1777035663101,48.68,78382.81,47.3,0.04366,5e-05,3.37535]
[1777035663966,48.67,78391.4,47.3,0.0441,5e-05,3.40321]
[1777035664538,48.67,78391.4,47.3,0.0441,5e-05,3.40321]
[1777035665232,48.68,78389.74,47.3,0.04403,5e-05,3.39853]
[1777035667994,48.68,78408.47,47.3,0.04503,5e-05,3.46163]
[1777035673032,48.69,78407.74,47.3,0.04502,5e-05,3.46108]
[1777035675046,48.69,78417.43,47.3,0.04555,5e-05,3.49418]
[1777035680081,48.7,78417.63,47.3,0.04558,5e-05,3.49604]
[1777035685116,48.71,78410.29,47.3,0.04521,5e-05,3.47273]
[1777035688153,48.71,78396.75,47.3,0.0445,5e-05,3.42845]
[1777035691174,48.72,78390.62,47.3,0.04413,5e-05,3.40336]
[1777035695202,48.72,78381.4,47.3,0.04367,5e-05,3.37465]
[1777035700237,48.74,78372.01,47.3,0.04322,5e-05,3.34616]
[1777035704227,48.75,78362.6,47.3,0.04277,5e-05,3.31753]
[1777035709301,48.76,78369.19,47.3,0.04315,5e-05,3.34156]
[1777035714335,48.77,78365.53,47.3,0.043,5e-05,3.33206]
[1777035718902,48.78,78363.97,47.3,0.04295,5e-05,3.32845]
[1777035720378,48.78,78353.38,47.3,0.04243,5e-05,3.29557]
[1777035723400,48.79,78363.18,47.3,0.04295,5e-05,3.32899]
[1777035728433,48.8,78356.33,47.3,0.04264,5e-05,3.30919]
[1777035730757,48.81,78377.97,47.3,0.04377,5e-05,3.38085]
[1777035736292,48.82,78377.39,47.3,0.04378,5e-05,3.38103]
[1777035741531,48.83,78376.41,47.3,0.04376,5e-05,3.37993]
[1777035742534,48.83,78390.92,47.3,0.04453,5e-05,3.42866]
[1777035747569,48.84,78383.92,47.3,0.0442,5e-05,3.4073]
[1777035752605,48.85,78386.55,47.3,0.04429,5e-05,3.41193]
[1777035756634,48.86,78375.99,47.3,0.04376,5e-05,3.37861]
[1777035761669,48.87,78377.8,47.3,0.04389,5e-05,3.38669]
[1777035766704,48.88,78378.29,47.3,0.04395,5e-05,3.3903]
[1777035771771,48.89,78377.3,47.3,0.04392,5e-05,3.38863]
[1777035777784,48.9,78375.74,47.3,0.04389,5e-05,3.3863]
[1777035782818,48.91,78385.13,47.3,0.04441,5e-05,3.41928]
[1777035787857,48.92,78381.14,47.3,0.04423,5e-05,3.40794]
[1777035792891,48.93,78372.5,47.3,0.04381,5e-05,3.38147]
[1777035795358,48.93,78372.25,47.3,0.04381,5e-05,3.38106]
[1777035796756,48.94,78360.48,47.3,0.04321,5e-05,3.34342]
[1777035797368,48.94,78360.48,47.3,0.04321,5e-05,3.34342]
[1777035797425,48.94,78359.16,47.3,0.04316,5e-05,3.34004]
[1777035802964,48.95,78353.72,47.3,0.04293,5e-05,3.3254]
[1777035804798,48.96,78351.87,47.3,0.04284,5e-05,3.31991]
[1777035805986,48.96,78367.73,47.3,0.04367,5e-05,3.37257]
[1777035811020,48.97,78370.31,47.3,0.04377,5e-05,3.37725]
[1777035816056,48.98,78370.8,47.3,0.04383,5e-05,3.38099]
[1777035821091,48.99,78368.39,47.3,0.04374,5e-05,3.37518]
[1777035826127,49.0,78367.33,47.3,0.04372,5e-05,3.37386]
[1777035828141,49.01,78376.51,47.3,0.04421,5e-05,3.40484]
[1777035833176,49.02,78378.67,47.3,0.04435,5e-05,3.41383]
[1777035836197,49.02,78390.56,47.3,0.045,5e-05,3.45426]
[1777035840225,49.03,78398.37,47.3,0.04543,5e-05,3.48144]
[1777035845260,49.03,78394.63,47.3,0.04525,5e-05,3.47025]
[1777035849288,49.04,78386.52,47.3,0.04484,5e-05,3.44444]
[1777035854323,49.05,78382.57,47.3,0.04466,5e-05,3.43302]
[1777035859358,49.06,78385.43,47.3,0.04484,5e-05,3.44415]
[1777035864393,49.06,78384.84,47.3,0.04483,5e-05,3.44381]
[1777035869429,49.07,78383.88,47.3,0.04481,5e-05,3.44226]
[1777035874469,49.08,78382.73,47.3,0.0447,5e-05,3.43422]
[1777035879504,49.09,78373.17,47.3,0.04423,5e-05,3.40449]
[1777035881518,49.09,78380.82,47.3,0.04464,5e-05,3.43049]
[1777035886553,49.1,78384.83,47.3,0.04488,5e-05,3.44547]
[1777035891591,49.11,78383.21,47.3,0.04483,5e-05,3.44178]
[1777035896626,49.12,78382.41,47.3,0.04481,5e-05,3.4408]
[1777035900657,49.12,78393.6,47.3,0.04543,5e-05,3.47932]
[1777035901663,49.13,78403.26,47.3,0.04595,5e-05,3.51188]
[1777035907705,49.13,78401.98,47.3,0.0459,5e-05,3.50898]
[1777035912740,49.14,78403.78,47.3,0.04602,5e-05,3.51614]
[1777035915998,49.14,78413.01,47.3,0.04653,5e-05,3.54776]
[1777035921803,49.15,78415.44,47.3,0.04668,5e-05,3.55693]
[1777035925831,49.15,78423.1,47.3,0.0471,5e-05,3.5834]
[1777035930866,49.15,78419.07,47.3,0.04689,5e-05,3.5704]
[1777035935901,49.15,78417.57,47.3,0.04675,5e-05,3.56001]
[1777035940936,49.16,78412.52,47.3,0.04649,5e-05,3.54378]
[1777035945970,49.16,78412.66,47.3,0.04651,5e-05,3.54514]
[1777035951035,49.17,78412.58,47.3,0.04652,5e-05,3.54557]
[1777035955035,49.17,78424.16,47.3,0.04716,5e-05,3.58563]
[1777035960070,49.17,78427.74,47.3,0.04737,6e-05,3.59835]
[1777035963149,49.18,78438.79,47.3,0.04799,6e-05,3.63642]
[1777035969133,49.18,78437.48,47.3,0.04792,6e-05,3.63207]
[1777035974168,49.18,78441.52,47.3,0.04815,6e-05,3.64607]
[1777035979203,49.18,78441.73,47.3,0.04815,6e-05,3.6466]
[1777035984270,49.17,78442.72,47.3,0.04821,6e-05,3.64973]
[1777035989522,49.17,78440.89,47.3,0.0481,6e-05,3.64304]
[1777035995315,49.17,78438.64,47.3,0.0479,6e-05,3.62912]
[1777036000350,49.17,78442.31,47.3,0.0481,6e-05,3.64159]
[1777036005385,49.17,78439.47,47.3,0.04794,6e-05,3.63182]
[1777036010420,49.17,78438.12,47.3,0.04786,6e-05,3.62712]
[1777036013442,49.17,78427.76,47.3,0.04729,6e-05,3.5918]
[1777036018477,49.17,78423.54,47.3,0.04706,5e-05,3.57786]
[1777036021498,49.17,78414.26,47.3,0.04656,5e-05,3.54674]
[1777036025525,49.18,78405.44,47.3,0.04609,5e-05,3.51763]
[1777036030561,49.18,78401.38,47.3,0.04589,5e-05,3.50499]
[1777036033582,49.18,78389.03,47.3,0.04524,5e-05,3.4645]
[1777036035047,49.19,78384.07,47.3,0.04498,5e-05,3.44833]
[1777036040631,49.19,78383.47,47.3,0.04498,5e-05,3.44808]
[1777036044659,49.2,78392.03,47.3,0.04545,5e-05,3.47764]
[1777036046275,49.2,78392.03,47.3,0.04545,5e-05,3.47764]
[1777036051708,49.21,78398.8,47.3,0.04577,5e-05,3.4958]
[1777036056742,49.21,78397.36,47.3,0.04571,5e-05,3.49211]
[1777036060771,49.22,78388.59,47.3,0.04525,5e-05,3.46385]
[1777036065806,49.22,78385.68,47.3,0.04512,5e-05,3.45559]
[1777036068826,49.23,78394.66,47.3,0.04561,5e-05,3.48624]
[1777036073861,49.23,78389.3,47.3,0.04535,5e-05,3.46966]
[1777036078415,49.24,78383.87,47.3,0.04507,5e-05,3.4525]
[1777036080475,49.24,78383.81,47.3,0.04508,5e-05,3.45289]
[1777036080478,49.24,78392.0,47.3,0.04552,5e-05,3.48062]
[1777036084939,49.25,78402.63,47.3,0.04611,5e-05,3.51713]
[1777036089973,49.25,78402.32,47.3,0.04611,5e-05,3.51707]
[1777036095009,49.26,78392.18,47.3,0.04558,5e-05,3.48417]
[1777036097025,49.26,78378.63,47.3,0.04487,5e-05,3.43979]
[1777036099061,49.26,78377.94,47.3,0.04484,5e-05,3.43814]
[1777036102478,49.27,78378.3,47.3,0.04487,5e-05,3.43996]
[1777036103068,49.27,78390.52,47.3,0.04553,5e-05,3.48107]
[1777036108103,49.28,78395.41,47.3,0.04581,5e-05,3.49856]
[1777036113139,49.28,78397.16,47.3,0.04585,5e-05,3.49943]
[1777036118173,49.29,78400.88,47.3,0.04607,5e-05,3.5129]
[1777036123208,49.29,78405.26,47.3,0.04632,5e-05,3.52851]
[1777036129251,49.3,78406.31,47.3,0.04639,5e-05,3.53303]
[1777036134709,49.3,78406.14,47.3,0.0464,5e-05,3.53327]
[1777036135462,49.3,78382.48,47.3,0.04513,5e-05,3.45474]
[1777036136295,49.3,78382.48,47.3,0.04513,5e-05,3.45474]
[1777036141335,49.31,78378.11,47.3,0.04493,5e-05,3.44212]
[1777036146370,49.32,78378.37,47.3,0.04497,5e-05,3.4445]
[1777036151406,49.33,78377.04,47.3,0.04493,5e-05,3.44158]
[1777036156440,49.33,78377.79,47.3,0.04499,5e-05,3.4455]
[1777036159024,49.33,78380.29,47.3,0.04513,5e-05,3.45432]
[1777036161078,49.34,78380.32,47.3,0.04514,5e-05,3.45495]
[1777036161397,49.34,78380.32,47.3,0.04514,5e-05,3.45495]
[1777036166510,49.34,78380.91,47.3,0.0452,5e-05,3.45839]
[1777036171545,49.35,78382.01,47.3,0.0452,5e-05,3.4573]
[1777036176580,49.36,78381.42,47.3,0.04519,5e-05,3.45669]
[1777036177587,49.36,78390.52,47.3,0.04568,5e-05,3.48713]
[1777036179602,49.36,78399.71,47.3,0.04618,5e-05,3.51818]
[1777036184652,49.36,78403.81,47.3,0.04641,5e-05,3.53265]
[1777036189687,49.37,78398.65,47.3,0.04615,5e-05,3.51612]
[1777036194722,49.37,78398.72,47.3,0.04617,5e-05,3.5172]
[1777036199757,49.38,78402.57,47.3,0.04639,5e-05,3.53086]
[1777036204792,49.38,78403.96,47.3,0.04647,5e-05,3.53621]
[1777036209827,49.38,78413.18,47.3,0.04699,5e-05,3.56788]
[1777036215869,49.39,78414.02,47.3,0.04704,5e-05,3.57122]
[1777036220904,49.39,78418.92,47.3,0.04731,5e-05,3.58815]
[1777036225251,49.39,78427.75,47.3,0.04782,6e-05,3.61949]
[1777036230978,49.4,78425.21,47.3,0.04769,6e-05,3.61124]
[1777036236310,49.4,78423.15,47.3,0.0475,6e-05,3.59831]
[1777036240041,49.4,78409.93,47.3,0.04679,5e-05,3.55408]
[1777036245079,49.4,78409.03,47.3,0.04675,5e-05,3.55171]
[1777036250114,49.4,78411.19,47.3,0.04688,5e-05,3.55966]
[1777036255149,49.41,78413.5,47.3,0.04701,5e-05,3.56801]
[1777036258170,49.41,78423.16,47.3,0.04755,6e-05,3.60097]
[1777036261575,49.41,78414.07,47.3,0.04705,5e-05,3.57052]
[1777036267233,49.41,78416.29,47.3,0.04719,5e-05,3.57864]
[1777036272268,49.42,78415.39,47.3,0.04714,5e-05,3.57607]
[1777036277305,49.42,78422.07,47.3,0.04752,6e-05,3.59907]
[1777036282340,49.42,78421.91,47.3,0.04751,6e-05,3.59882]
[1777036287375,49.42,78414.88,47.3,0.04713,5e-05,3.57539]
[1777036292410,49.42,78419.48,47.3,0.04732,5e-05,3.58543]
[1777036298378,49.43,78419.07,47.3,0.0473,5e-05,3.58438]
[1777036302479,49.43,78410.67,47.3,0.04685,5e-05,3.5566]
[1777036305501,49.43,78401.23,47.3,0.04635,5e-05,3.52534]
[1777036307727,49.43,78401.17,47.3,0.04635,5e-05,3.52532]
[1777036308436,49.43,78407.98,47.3,0.04672,5e-05,3.54815]
[1777036308643,49.43,78407.98,47.3,0.04672,5e-05,3.54815]
[1777036309207,49.43,78407.98,47.3,0.04672,5e-05,3.54815]
[1777036309299,49.43,78407.98,47.3,0.04672,5e-05,3.54815]
[1777036308617,49.43,78457.13,47.3,0.04945,6e-05,3.71595]
[1777036309469,49.43,78457.13,47.3,0.04945,6e-05,3.71595]
[1777036309594,49.43,78457.13,47.3,0.04945,6e-05,3.71595]
[1777036309966,49.43,78485.72,47.3,0.05111,6e-05,3.81585]
[1777036310279,49.43,78485.72,47.3,0.05111,6e-05,3.81585]
[1777036310409,49.43,78485.72,47.3,0.05111,6e-05,3.81585]
[1777036310633,49.43,78485.72,47.3,0.05111,6e-05,3.81585]
[1777036310908,49.43,78485.72,47.3,0.05111,6e-05,3.81585]
[1777036311006,49.43,78458.94,47.3,0.04956,6e-05,3.72236]
[1777036311550,49.43,78444.08,47.3,0.04872,6e-05,3.67091]
[1777036312557,49.43,78435.99,47.3,0.04826,6e-05,3.643]
[1777036316585,49.43,78423.65,47.3,0.04757,6e-05,3.60097]
[1777036319816,49.43,78431.91,47.3,0.04803,6e-05,3.62921]
[1777036320617,49.43,78440.1,47.3,0.04849,6e-05,3.65721]
[1777036321623,49.43,78451.39,47.3,0.04913,6e-05,3.69597]
[1777036323637,49.43,78461.4,47.3,0.04969,6e-05,3.73038]
[1777036325651,49.43,78431.62,47.3,0.04801,6e-05,3.6277]
[1777036329680,49.43,78441.08,47.3,0.04854,6e-05,3.66002]
[1777036334715,49.43,78434.53,47.3,0.04817,6e-05,3.63749]
[1777036339751,49.43,78432.34,47.3,0.04805,6e-05,3.63002]
[1777036344786,49.43,78427.66,47.3,0.04779,6e-05,3.61419]
[1777036348814,49.43,78418.56,47.3,0.04729,5e-05,3.58349]
[1777036351949,49.43,78405.36,47.3,0.0465,5e-05,3.53327]
[1777036357877,49.44,78405.61,47.3,0.04653,5e-05,3.53504]
[1777036360899,49.44,78415.28,47.3,0.04706,5e-05,3.56802]
[1777036363919,49.44,78406.42,47.3,0.04659,5e-05,3.53857]
[1777036368955,49.44,78399.9,47.3,0.04625,5e-05,3.51755]
[1777036371976,49.45,78386.25,47.3,0.04552,5e-05,3.47271]
[1777036372862,49.45,78386.25,47.3,0.04552,5e-05,3.47271]
[1777036377953,49.45,78381.08,47.3,0.04527,5e-05,3.45693]
[1777036383056,49.46,78380.98,47.3,0.04529,5e-05,3.45826]
[1777036388091,49.47,78380.94,47.3,0.04531,5e-05,3.45936]
[1777036391112,49.47,78371.47,47.3,0.04482,5e-05,3.42895]
[1777036396147,49.48,78372.01,47.3,0.04488,5e-05,3.43221]
[1777036401182,49.49,78364.85,47.3,0.04452,5e-05,3.41018]
[1777036406217,49.49,78371.27,47.3,0.04489,5e-05,3.43277]
[1777036409828,49.5,78378.37,47.3,0.04527,5e-05,3.45672]
[1777036415280,49.5,78385.4,47.3,0.0456,5e-05,3.47554]
[1777036420315,49.51,78392.37,47.3,0.04599,5e-05,3.49977]
[1777036425350,49.51,78388.88,47.3,0.04582,5e-05,3.4892]
[1777036428652,49.52,78383.42,47.3,0.04553,5e-05,3.47154]
[1777036430982,49.52,78384.31,47.3,0.04559,5e-05,3.47496]
[1777036436934,49.52,78387.55,47.3,0.04578,5e-05,3.48689]
[1777036438441,49.53,78377.85,47.3,0.04527,5e-05,3.45544]
[1777036443707,49.53,78374.26,47.3,0.0451,5e-05,3.44461]
[1777036450251,49.54,78375.9,47.3,0.04521,5e-05,3.45163]
[1777036455560,49.55,78377.78,47.3,0.04534,5e-05,3.45958]
[1777036459587,49.55,78386.64,47.3,0.04583,5e-05,3.48983]
[1777036464623,49.56,78388.63,47.3,0.04595,5e-05,3.4974]
[1777036469659,49.56,78386.15,47.3,0.04584,5e-05,3.49023]
[1777036474695,49.57,78379.84,47.3,0.04544,5e-05,3.4644]
[1777036479731,49.57,78379.93,47.3,0.04547,5e-05,3.46583]
[1777036484766,49.58,78380.61,47.3,0.04552,5e-05,3.46915]
[1777036489805,49.58,78379.42,47.3,0.04547,5e-05,3.46627]
[1777036494839,49.59,78377.3,47.3,0.04538,5e-05,3.46038]
[1777036499874,49.6,78382.69,47.3,0.04568,5e-05,3.47931]
[1777036504552,49.6,78386.17,47.3,0.04588,5e-05,3.49169]
[1777036505693,49.6,78387.1,47.3,0.04594,5e-05,3.49497]
[1777036507100,49.6,78383.79,47.3,0.04576,5e-05,3.48419]
[1777036509218,49.6,78380.05,47.3,0.04557,5e-05,3.47224]
[1777036518001,49.62,78370.28,47.3,0.04509,5e-05,3.44237]
[1777036523035,49.62,78350.44,47.3,0.04408,5e-05,3.37888]
[1777036526177,49.63,78348.05,47.3,0.04396,5e-05,3.37183]
[1777036527064,49.63,78342.28,47.3,0.04367,5e-05,3.35339]
[1777036527251,49.63,78342.28,47.3,0.04367,5e-05,3.35339]
[1777036529891,49.63,78344.35,47.3,0.04377,5e-05,3.35983]
[1777036530092,49.63,78344.35,47.3,0.04377,5e-05,3.35983]
[1777036531370,49.62,78344.33,47.3,0.04369,5e-05,3.35358]
[1777036533948,49.62,78345.65,47.3,0.04376,5e-05,3.35759]
[1777036536501,49.62,78349.94,47.3,0.04397,5e-05,3.37104]
[1777036537269,49.62,78353.27,47.3,0.04414,5e-05,3.3817]
[1777036538143,49.62,78359.31,47.3,0.04446,5e-05,3.40171]
[1777036540209,49.62,78359.03,47.3,0.04445,5e-05,3.40111]
[1777036542106,49.63,78358.84,47.3,0.04445,5e-05,3.40113]
[1777036542377,49.63,78356.22,47.3,0.04432,5e-05,3.39291]
[1777036542995,49.63,78356.22,47.3,0.04432,5e-05,3.39291]
[1777036550539,49.64,78359.91,47.3,0.04455,5e-05,3.40716]
[1777036556269,49.65,78365.6,47.3,0.04488,5e-05,3.42752]
[1777036561304,49.65,78367.58,47.3,0.045,5e-05,3.43533]
[1777036564325,49.66,78378.12,47.3,0.04557,5e-05,3.47079]
[1777036565332,49.66,78367.59,47.3,0.04502,5e-05,3.43632]
[1777036570367,49.67,78368.09,47.3,0.04507,5e-05,3.43921]
[1777036575402,49.67,78369.33,47.3,0.04515,5e-05,3.44444]
[1777036580437,49.68,78369.49,47.3,0.04518,5e-05,3.44608]
[1777036585474,49.68,78365.69,47.3,0.045,5e-05,3.43472]
[1777036588790,49.68,78365.5,47.3,0.04499,5e-05,3.43456]
[1777036589501,49.69,78356.35,47.3,0.04452,5e-05,3.40512]
[1777036593876,49.69,78349.36,47.3,0.04411,5e-05,3.37792]
[1777036600067,49.7,78342.22,47.3,0.04376,5e-05,3.35617]
[1777036600168,49.7,78341.88,47.3,0.04376,5e-05,3.35579]
[1777036600355,49.7,78341.88,47.3,0.04376,5e-05,3.35579]
[1777036600674,49.7,78341.88,47.3,0.04376,5e-05,3.35579]
[1777036601245,49.7,78341.88,47.3,0.04376,5e-05,3.35579]
[1777036604971,49.7,78337.96,47.3,0.04355,5e-05,3.34273]
[1777036608030,49.7,78343.95,47.3,0.04385,5e-05,3.36164]
[1777036608040,49.7,78347.68,47.3,0.04404,5e-05,3.3734]
[1777036613673,49.71,78354.13,47.3,0.0444,5e-05,3.39591]
[1777036618708,49.71,78352.25,47.3,0.04432,5e-05,3.39134]
[1777036621738,49.72,78349.94,47.3,0.04421,5e-05,3.38447]
[1777036621739,49.72,78349.94,47.3,0.04421,5e-05,3.38447]
[1777036621774,49.72,78345.56,47.3,0.04399,5e-05,3.37059]
[1777036627771,49.72,78338.99,47.3,0.04365,5e-05,3.34885]
[1777036633128,49.71,78338.9,47.3,0.04363,5e-05,3.34808]
[1777036633143,49.71,78338.9,47.3,0.04363,5e-05,3.34808]
[1777036636978,49.71,78339.1,47.3,0.04364,5e-05,3.34825]
[1777036637523,49.71,78335.14,47.3,0.04343,5e-05,3.33539]
[1777036637784,49.71,78335.14,47.3,0.04343,5e-05,3.33539]
[1777036638009,49.71,78326.22,47.3,0.04298,5e-05,3.30669]
[1777036638544,49.71,78326.22,47.3,0.04298,5e-05,3.30669]
[1777036638554,49.71,78326.22,47.3,0.04298,5e-05,3.30669]
[1777036640819,49.71,78322.77,47.3,0.0428,5e-05,3.29558]
[1777036641031,49.71,78322.77,47.3,0.0428,5e-05,3.29558]
[1777036642196,49.71,78322.48,47.3,0.04278,5e-05,3.29462]
[1777036642758,49.71,78314.98,47.3,0.04241,5e-05,3.27073]
[1777036643361,49.71,78314.98,47.3,0.04241,5e-05,3.27073]
[1777036642886,49.71,78325.18,47.3,0.04292,5e-05,3.30321]
[1777036644426,49.71,78325.15,47.3,0.04292,5e-05,3.30307]
[1777036649935,49.71,78341.01,47.3,0.04372,5e-05,3.3535]
[1777036652956,49.71,78352.11,47.3,0.04422,5e-05,3.38313]
[1777036653999,49.71,78352.11,47.3,0.04422,5e-05,3.38313]
[1777036654100,49.7,78352.28,47.3,0.04422,5e-05,3.38352]
[1777036655918,49.71,78353.83,47.3,0.04431,5e-05,3.3889]
[1777036658998,49.71,78362.82,47.3,0.0448,5e-05,3.41947]
[1777036664046,49.72,78360.56,47.3,0.0447,5e-05,3.41353]
[1777036669075,49.73,78363.52,47.3,0.04488,5e-05,3.42458]
[1777036674111,49.73,78363.62,47.3,0.04491,5e-05,3.42623]
[1777036678678,49.74,78363.05,47.3,0.0449,5e-05,3.42543]
[1777036684181,49.75,78362.15,47.3,0.04487,5e-05,3.42409]
[1777036689216,49.75,78360.89,47.3,0.04483,5e-05,3.42132]
[1777036694250,49.76,78361.9,47.3,0.04491,5e-05,3.42599]
[1777036700293,49.77,78354.34,47.3,0.04454,5e-05,3.40295]
[1777036701390,49.77,78354.34,47.3,0.04454,5e-05,3.40295]
[1777036701511,49.77,78358.65,47.3,0.04477,5e-05,3.4173]
[1777036702431,49.77,78359.7,47.3,0.04482,5e-05,3.4205]
[1777036703160,49.77,78359.7,47.3,0.04482,5e-05,3.4205]
[1777036703313,49.77,78364.47,47.3,0.04506,5e-05,3.43586]
[1777036708349,49.77,78364.95,47.3,0.04511,5e-05,3.43869]
[1777036713384,49.78,78366.16,47.3,0.04512,5e-05,3.43792]
[1777036718419,49.79,78362.08,47.3,0.04493,5e-05,3.42586]
[1777036723453,49.79,78364.39,47.3,0.04507,5e-05,3.43469]
[1777036728489,49.8,78365.5,47.3,0.04515,5e-05,3.43958]
[1777036733528,49.8,78362.76,47.3,0.04503,5e-05,3.43184]
[1777036738563,49.81,78366.25,47.3,0.04523,5e-05,3.44452]
[1777036743598,49.82,78368.97,47.3,0.04539,5e-05,3.45464]
[1777036748633,49.82,78376.37,47.3,0.0458,5e-05,3.47999]
[1777036753668,49.83,78383.51,47.3,0.0462,5e-05,3.50448]
[1777036758703,49.83,78382.52,47.3,0.04616,5e-05,3.50198]
[1777036763746,49.83,78383.87,47.3,0.04624,5e-05,3.50706]
[1777036768773,49.84,78398.98,47.3,0.04707,5e-05,3.55801]
[1777036773808,49.84,78402.03,47.3,0.04717,5e-05,3.56246]
[1777036778843,49.84,78404.6,47.3,0.04731,5e-05,3.57135]
[1777036783996,49.84,78411.58,47.3,0.0477,6e-05,3.59501]
[1777036789923,49.84,78418.57,47.3,0.04808,6e-05,3.61858]
[1777036795965,49.84,78417.69,47.3,0.04803,6e-05,3.61545]
[1777036801000,49.84,78422.59,47.3,0.0483,6e-05,3.63185]
[1777036806038,49.84,78421.99,47.3,0.04826,6e-05,3.6296]
[1777036811073,49.84,78422.57,47.3,0.04829,6e-05,3.63131]
[1777036816109,49.83,78422.88,47.3,0.0483,6e-05,3.63211]
[1777036823158,49.83,78423.62,47.3,0.04834,6e-05,3.63425]
[1777036828194,49.83,78424.4,47.3,0.04838,6e-05,3.63663]
[1777036833229,49.83,78424.14,47.3,0.04828,6e-05,3.6293]
[1777036839270,49.83,78424.0,47.3,0.04827,6e-05,3.62853]
[1777036844399,49.83,78424.17,47.3,0.04828,6e-05,3.62895]
[1777036850351,49.83,78423.01,47.3,0.04821,6e-05,3.62458]
[1777036855386,49.82,78411.3,47.3,0.04755,5e-05,3.58477]
[1777036860421,49.82,78408.88,47.3,0.04742,5e-05,3.57668]
[1777036865456,49.83,78405.95,47.3,0.04726,5e-05,3.56694]
[1777036870491,49.83,78408.57,47.3,0.04741,5e-05,3.57587]
[1777036875526,49.83,78410.66,47.3,0.04752,5e-05,3.58295]
[1777036880561,49.83,78408.26,47.3,0.04739,5e-05,3.57494]
[1777036885596,49.83,78401.71,47.3,0.04704,5e-05,3.55317]
[1777036887588,49.83,78401.68,47.3,0.04704,5e-05,3.55312]
[1777036887609,49.83,78402.05,47.3,0.04706,5e-05,3.55442]
[1777036891394,49.82,78402.13,47.3,0.04705,5e-05,3.55376]
[1777036897627,49.81,78394.76,47.3,0.04652,5e-05,3.52001]
[1777036901552,49.8,78395.42,47.3,0.04654,5e-05,3.52099]
[1777036901571,49.8,78395.42,47.3,0.04654,5e-05,3.52099]
[1777036904530,49.8,78391.63,47.3,0.04631,5e-05,3.50718]
[1777036905342,49.79,78391.0,47.3,0.04627,5e-05,3.50432]
[1777036907303,49.79,78388.8,47.3,0.04614,5e-05,3.49665]
[1777036909392,49.79,78388.47,47.3,0.04611,5e-05,3.49482]
[1777036911515,49.78,78386.44,47.3,0.04599,5e-05,3.48738]
[1777036912153,49.78,78385.71,47.3,0.04594,5e-05,3.48427]
[1777036914146,49.78,78384.34,47.3,0.04586,5e-05,3.47939]
[1777036914159,49.78,78384.34,47.3,0.04586,5e-05,3.47939]
[1777036914785,49.77,78383.57,47.3,0.04581,5e-05,3.47618]
[1777036916505,49.77,78383.57,47.3,0.04581,5e-05,3.47618]
[1777036917611,49.77,78383.45,47.3,0.04579,5e-05,3.47513]
[1777036920090,49.77,78383.35,47.3,0.04578,5e-05,3.47415]
[1777036921418,49.76,78384.78,47.3,0.04584,5e-05,3.47821]
[1777036922692,49.76,78385.63,47.3,0.04588,5e-05,3.48067]
[1777036927889,49.75,78381.39,47.3,0.04563,5e-05,3.4648]
[1777036933145,49.75,78381.31,47.3,0.04561,5e-05,3.46364]
[1777036933653,49.75,78381.31,47.3,0.04561,5e-05,3.46364]
[1777036938966,49.74,78386.12,47.3,0.04582,5e-05,3.47706]
[1777036944160,49.73,78390.8,47.3,0.04605,5e-05,3.4913]
[1777036944384,49.73,78390.8,47.3,0.04605,5e-05,3.4913]
[1777036949421,49.72,78390.74,47.3,0.04602,5e-05,3.48942]
[1777036949431,49.72,78380.43,47.3,0.04546,5e-05,3.4547]
[1777036950050,49.72,78370.29,47.3,0.04492,5e-05,3.4214]
[1777036955085,49.71,78369.92,47.3,0.04481,5e-05,3.41309]
[1777036957505,49.71,78369.29,47.3,0.04478,5e-05,3.41082]
[1777036963143,49.7,78375.76,47.3,0.04509,5e-05,3.43015]
[1777036964031,49.7,78375.76,47.3,0.04509,5e-05,3.43015]
[1777036964059,49.7,78375.76,47.3,0.04509,5e-05,3.43015]
[1777036964179,49.7,78375.76,47.3,0.04509,5e-05,3.43015]
[1777036964505,49.7,78375.76,47.3,0.04509,5e-05,3.43015]
[1777036964606,49.7,78362.98,47.3,0.04441,5e-05,3.38816]
[1777036965912,49.7,78359.24,47.3,0.04422,5e-05,3.37583]
[1777036965972,49.7,78359.24,47.3,0.04422,5e-05,3.37583]
[1777036966682,49.7,78347.69,47.3,0.04361,5e-05,3.33832]
[1777036971968,49.7,78340.42,47.3,0.04324,5e-05,3.31463]
[1777036977242,49.7,78340.31,47.3,0.04322,5e-05,3.31384]
[1777036980757,49.7,78340.02,47.3,0.04321,5e-05,3.31272]
[1777036981270,49.7,78332.31,47.3,0.04281,5e-05,3.28798]
[1777036986305,49.7,78334.43,47.3,0.04292,5e-05,3.29468]
[1777036991340,49.69,78336.85,47.3,0.04304,5e-05,3.30228]
[1777036992333,49.69,78336.85,47.3,0.04304,5e-05,3.30228]
[1777036997382,49.69,78336.36,47.3,0.04301,5e-05,3.3005]
[1777037000781,49.69,78336.19,47.3,0.043,5e-05,3.2999]
[1777037006444,49.69,78334.23,47.3,0.0429,5e-05,3.29344]
[1777037011479,49.69,78330.14,47.3,0.04262,5e-05,3.27448]
[1777037013081,49.69,78329.05,47.3,0.04257,5e-05,3.27103]
[1777037015509,49.69,78319.46,47.3,0.04208,5e-05,3.24069]
[1777037016675,49.69,78310.11,47.3,0.04162,5e-05,3.21129]
[1777037019643,49.69,78305.95,47.3,0.04142,5e-05,3.19847]
[1777037025578,49.7,78302.07,47.3,0.04124,5e-05,3.18729]
[1777037026258,49.7,78302.07,47.3,0.04124,5e-05,3.18729]
[1777037026717,49.7,78283.28,47.3,0.04033,5e-05,3.12904]
[1777037031750,49.71,78277.78,47.3,0.04008,5e-05,3.11336]
[1777037033827,49.71,78277.06,47.3,0.04005,5e-05,3.11168]
[1777037034978,49.71,78269.18,47.3,0.03968,5e-05,3.08776]
[1777037036918,49.71,78263.42,47.3,0.03941,5e-05,3.07047]
[1777037037535,49.71,78263.42,47.3,0.03941,5e-05,3.07047]
[1777037038346,49.72,78264.67,47.3,0.03948,5e-05,3.07495]
[1777037044725,49.72,78264.92,47.3,0.03952,5e-05,3.07737]
[1777037052434,49.74,78259.0,47.3,0.03928,5e-05,3.062]
[1777037058940,49.75,78257.25,47.3,0.03924,5e-05,3.05955]
[1777037061961,49.77,78268.81,47.3,0.03986,5e-05,3.09902]
[1777037064705,49.78,78269.41,47.3,0.03989,5e-05,3.10116]
[1777037065697,49.78,78269.59,47.3,0.03991,5e-05,3.10229]
[1777037070019,49.79,78279.74,47.3,0.04042,5e-05,3.13496]
[1777037075054,49.79,78283.45,47.3,0.04055,5e-05,3.14185]
[1777037080089,49.8,78284.62,47.3,0.04063,5e-05,3.14655]
[1777037084669,49.8,78283.18,47.3,0.04057,5e-05,3.14274]
[1777037086009,49.8,78277.98,47.3,0.04032,5e-05,3.12712]
[1777037091173,49.81,78272.0,47.3,0.04006,5e-05,3.11019]
[1777037096207,49.82,78274.18,47.3,0.04018,5e-05,3.11818]
[1777037101244,49.82,78269.43,47.3,0.03997,5e-05,3.10479]
[1777037103580,49.83,78265.89,47.3,0.03981,5e-05,3.09419]
[1777037104265,49.83,78252.45,47.3,0.03918,5e-05,3.05381]
[1777037109299,49.84,78254.44,47.3,0.0393,5e-05,3.06188]
[1777037110739,49.84,78254.44,47.3,0.0393,5e-05,3.06188]
[1777037111271,49.84,78254.24,47.3,0.0393,5e-05,3.06161]
[1777037116349,49.85,78250.05,47.3,0.03914,5e-05,3.05105]
[1777037121384,49.86,78250.01,47.3,0.03916,5e-05,3.05273]
[1777037126419,49.87,78247.49,47.3,0.03907,5e-05,3.04695]
[1777037131454,49.88,78247.59,47.3,0.03904,5e-05,3.04345]
[1777037136489,49.89,78245.94,47.3,0.03899,5e-05,3.04036]
[1777037141525,49.9,78248.97,47.3,0.03916,5e-05,3.0514]
[1777037146560,49.91,78250.54,47.3,0.03927,5e-05,3.05794]
[1777037151596,49.92,78251.07,47.3,0.03932,5e-05,3.06129]
[1777037156631,49.93,78250.57,47.3,0.03932,5e-05,3.06146]
[1777037156902,49.93,78250.57,47.3,0.03932,5e-05,3.06146]
[1777037160658,49.93,78236.47,47.3,0.03868,5e-05,3.02028]
[1777037165694,49.95,78234.95,47.3,0.03864,5e-05,3.01774]
[1777037170729,49.96,78232.49,47.3,0.03856,5e-05,3.01241]
[1777037171603,49.96,78232.49,47.3,0.03856,5e-05,3.01241]
[1777037171736,49.96,78232.87,47.3,0.03858,5e-05,3.01396]
[1777037173406,49.96,78232.21,47.3,0.03855,5e-05,3.01177]
[1777037174555,49.96,78231.69,47.3,0.03852,5e-05,3.01001]
[1777037174970,49.95,78226.25,47.3,0.03827,5e-05,2.99354]
[1777037175764,49.95,78212.83,47.3,0.03762,5e-05,2.95192]
[1777037178799,49.93,78211.0,47.3,0.03751,5e-05,2.94445]
[1777037178880,49.93,78210.36,47.3,0.03748,5e-05,2.94247]
[1777037180861,49.93,78209.38,47.3,0.03743,5e-05,2.93905]
[1777037181099,49.93,78209.26,47.3,0.03741,5e-05,2.93818]
[1777037186396,49.87,78209.68,47.3,0.03725,5e-05,2.9279]
[1777037191876,49.85,78212.86,47.3,0.03728,5e-05,2.92874]
[1777037196910,49.84,78209.5,47.3,0.03709,5e-05,2.91647]
[1777037201785,49.83,78210.28,47.3,0.0371,5e-05,2.91689]
[1777037206981,49.81,78210.25,47.3,0.03706,5e-05,2.91403]
[1777037212757,49.81,78208.29,47.3,0.03694,5e-05,2.90648]
[1777037212764,49.81,78208.29,47.3,0.03694,5e-05,2.90648]
[1777037214030,49.8,78196.34,47.3,0.03638,4e-05,2.87024]
[1777037219070,49.79,78200.2,47.3,0.03653,4e-05,2.87955]
[1777037223098,49.78,78215.12,47.3,0.03717,5e-05,2.92168]
[1777037228133,49.77,78216.23,47.3,0.03719,5e-05,2.92259]
[1777037231154,49.76,78205.01,47.3,0.03666,4e-05,2.88825]
[1777037236189,49.75,78199.7,47.3,0.03639,4e-05,2.87076]
[1777037241224,49.74,78195.63,47.3,0.03618,4e-05,2.85708]
[1777037244212,49.74,78195.68,47.3,0.03617,4e-05,2.8565]
[1777037246517,49.73,78192.08,47.3,0.036,4e-05,2.84536]
[1777037246603,49.73,78192.08,47.3,0.036,4e-05,2.84536]
[1777037247266,49.73,78181.39,47.3,0.03552,4e-05,2.81382]
[1777037249073,49.73,78181.78,47.3,0.03553,4e-05,2.81463]
[1777037252301,49.72,78199.68,47.3,0.03624,4e-05,2.8598]
[1777037257336,49.71,78203.97,47.3,0.0364,4e-05,2.87045]
[1777037262370,49.7,78204.33,47.3,0.03639,4e-05,2.8696]
[1777037267406,49.69,78206.51,47.3,0.03646,4e-05,2.87406]
[1777037272441,49.68,78202.81,47.3,0.03626,4e-05,2.86095]
[1777037277476,49.67,78204.84,47.3,0.03632,4e-05,2.86502]
[1777037280328,49.66,78205.63,47.3,0.03634,4e-05,2.86658]
[1777037280672,49.66,78205.63,47.3,0.03634,4e-05,2.86658]
[1777037280720,49.66,78215.38,47.3,0.03677,5e-05,2.89474]
[1777037286695,49.65,78217.93,47.3,0.03685,5e-05,2.90008]
[1777037292582,49.64,78212.1,47.3,0.03655,4e-05,2.87998]
[1777037297184,49.63,78212.83,47.3,0.03655,4e-05,2.8805]
[1777037297206,49.63,78212.83,47.3,0.03655,4e-05,2.8805]
[1777037302652,49.61,78213.44,47.3,0.03654,4e-05,2.87985]
[1777037307687,49.6,78214.3,47.3,0.03655,4e-05,2.88037]
[1777037312973,49.59,78209.3,47.3,0.03624,4e-05,2.8587]
[1777037313549,49.59,78210.32,47.3,0.03628,4e-05,2.86131]
[1777037313566,49.59,78210.32,47.3,0.03628,4e-05,2.86131]
[1777037313586,49.59,78210.32,47.3,0.03628,4e-05,2.86131]
[1777037318275,49.58,78209.65,47.3,0.03622,4e-05,2.85752]
[1777037318468,49.58,78209.65,47.3,0.03622,4e-05,2.85752]
[1777037323801,49.57,78211.59,47.3,0.03627,4e-05,2.86101]
[1777037328834,49.56,78215.69,47.3,0.03643,4e-05,2.87111]
[1777037333869,49.55,78217.15,47.3,0.03646,4e-05,2.87347]
[1777037337471,49.55,78218.25,47.3,0.03649,4e-05,2.87555]
[1777037337897,49.54,78220.4,47.3,0.03658,4e-05,2.88147]
[1777037338184,49.54,78220.4,47.3,0.03658,4e-05,2.88147]
[1777037338919,49.54,78220.4,47.3,0.03658,4e-05,2.88147]
[1777037347967,49.54,78223.78,47.3,0.03673,5e-05,2.89121]
[1777037353002,49.54,78221.99,47.3,0.03665,5e-05,2.886]
[1777037358037,49.54,78224.5,47.3,0.03677,5e-05,2.89344]
[1777037358285,49.54,78224.5,47.3,0.03677,5e-05,2.89344]
[1777037359045,49.54,78224.41,47.3,0.03676,5e-05,2.89276]
[1777037359624,49.54,78224.41,47.3,0.03676,5e-05,2.89276]
[1777037360051,49.54,78222.66,47.3,0.03667,5e-05,2.88719]
[1777037360339,49.54,78222.66,47.3,0.03667,5e-05,2.88719]
[1777037360900,49.54,78222.66,47.3,0.03667,5e-05,2.88719]
[1777037370121,49.54,78223.75,47.3,0.03672,5e-05,2.8902]
[1777037371335,49.54,78223.54,47.3,0.03664,5e-05,2.88408]
[1777037372059,49.54,78223.54,47.3,0.03664,5e-05,2.88408]
[1777037373203,49.54,78221.59,47.3,0.03655,4e-05,2.878]
[1777037373851,49.54,78221.59,47.3,0.03655,4e-05,2.878]
[1777037375390,49.53,78220.82,47.3,0.03651,4e-05,2.8754]
[1777037376163,49.53,78215.38,47.3,0.03626,4e-05,2.8591]
[1777037381198,49.52,78211.74,47.3,0.03607,4e-05,2.84676]
[1777037386233,49.51,78210.78,47.3,0.036,4e-05,2.84231]
[1777037391268,49.51,78200.35,47.3,0.03552,4e-05,2.81045]
[1777037394289,49.5,78191.5,47.3,0.03512,4e-05,2.78419]
[1777037395884,49.5,78191.5,47.3,0.03512,4e-05,2.78419]
[1777037395992,49.5,78191.5,47.3,0.03512,4e-05,2.78419]
[1777037396011,49.5,78191.5,47.3,0.03512,4e-05,2.78419]
[1777037400985,49.5,78195.57,47.3,0.03528,4e-05,2.79478]
[1777037401077,49.5,78195.57,47.3,0.03528,4e-05,2.79478]
[1777037401208,49.5,78195.57,47.3,0.03528,4e-05,2.79478]
[1777037401440,49.5,78195.57,47.3,0.03528,4e-05,2.79478]
[1777037401134,49.49,78195.5,47.3,0.03527,4e-05,2.79434]
[1777037401900,49.49,78195.5,47.3,0.03527,4e-05,2.79434]
[1777037402301,49.49,78195.5,47.3,0.03527,4e-05,2.79434]
[1777037402397,49.49,78195.5,47.3,0.03527,4e-05,2.79434]
[1777037402420,49.49,78195.5,47.3,0.03527,4e-05,2.79434]
[1777037402055,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037402646,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037402788,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037402793,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037402986,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037403186,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037403506,49.49,78198.67,47.3,0.03541,4e-05,2.80322]
[1777037403223,49.49,78186.94,47.3,0.0349,4e-05,2.76971]
[1777037403824,49.49,78186.94,47.3,0.0349,4e-05,2.76971]
[1777037404404,49.49,78160.47,47.3,0.03377,4e-05,2.69474]
[1777037405369,49.49,78160.47,47.3,0.03377,4e-05,2.69474]
[1777037404597,49.49,78175.27,47.3,0.0344,4e-05,2.7367]
[1777037410261,49.49,78173.16,47.3,0.0343,4e-05,2.73021]
[1777037411645,49.49,78183.64,47.3,0.03474,4e-05,2.75961]
[1777037416678,49.48,78177.0,47.3,0.03444,4e-05,2.73974]
[1777037418468,49.48,78174.32,47.3,0.03433,4e-05,2.73199]
[1777037419554,49.48,78174.24,47.3,0.03432,4e-05,2.73162]
[1777037420541,49.48,78175.12,47.3,0.03436,4e-05,2.73397]
[1777037425740,49.48,78174.21,47.3,0.0343,4e-05,2.73053]
[1777037430776,49.47,78174.13,47.3,0.03429,4e-05,2.72964]
[1777037431463,49.47,78174.13,47.3,0.03429,4e-05,2.72964]
[1777037433797,49.47,78159.86,47.3,0.03362,4e-05,2.6838]
[1777037435012,49.47,78159.86,47.3,0.03362,4e-05,2.6838]
[1777037440846,49.47,78154.87,47.3,0.0334,4e-05,2.66957]
[1777037444275,49.47,78159.9,47.3,0.03361,4e-05,2.68354]
[1777037444311,49.47,78159.9,47.3,0.03361,4e-05,2.68354]
[1777037444384,49.47,78154.59,47.3,0.03339,4e-05,2.6686]
[1777037444433,49.47,78154.59,47.3,0.03339,4e-05,2.6686]
[1777037446891,49.47,78139.21,47.3,0.03275,4e-05,2.62592]
[1777037447688,49.47,78139.21,47.3,0.03275,4e-05,2.62592]
[1777037448113,49.47,78139.21,47.3,0.03275,4e-05,2.62592]
[1777037448185,49.47,78126.64,47.3,0.03224,4e-05,2.59145]
[1777037449063,49.47,78113.95,47.3,0.03172,4e-05,2.55703]
[1777037454946,49.48,78121.78,47.3,0.03205,4e-05,2.57917]
[1777037456960,49.48,78135.89,47.3,0.03263,4e-05,2.61798]
[1777037458141,49.48,78135.89,47.3,0.03263,4e-05,2.61798]
[1777037460849,49.48,78140.58,47.3,0.03283,4e-05,2.63102]
[1777037461200,49.48,78140.58,47.3,0.03283,4e-05,2.63102]
[1777037461267,49.48,78140.58,47.3,0.03283,4e-05,2.63102]
[1777037461997,49.48,78155.02,47.3,0.03343,4e-05,2.67112]
[1777037462606,49.48,78155.02,47.3,0.03343,4e-05,2.67112]
[1777037462707,49.48,78155.02,47.3,0.03343,4e-05,2.67112]
[1777037463060,49.48,78155.02,47.3,0.03343,4e-05,2.67112]
[1777037463270,49.48,78155.02,47.3,0.03343,4e-05,2.67112]
[1777037463299,49.48,78146.73,47.3,0.03308,4e-05,2.64801]
[1777037463615,49.48,78146.73,47.3,0.03308,4e-05,2.64801]
[1777037464322,49.48,78132.64,47.3,0.0325,4e-05,2.60913]
[1777037464832,49.48,78132.64,47.3,0.0325,4e-05,2.60913]
[1777037465121,49.48,78132.64,47.3,0.0325,4e-05,2.60913]
[1777037465204,49.48,78108.98,47.3,0.03154,4e-05,2.54482]
[1777037466028,49.48,78097.81,47.3,0.0311,4e-05,2.51498]
[1777037468100,49.48,78093.36,47.3,0.03093,4e-05,2.50331]
[1777037471117,49.48,78090.51,47.3,0.03083,4e-05,2.49646]
[1777037471194,49.48,78100.18,47.3,0.03121,4e-05,2.52252]
[1777037477112,49.49,78114.37,47.3,0.0318,4e-05,2.5618]
[1777037477751,49.49,78114.37,47.3,0.0318,4e-05,2.5618]
[1777037478205,49.49,78114.37,47.3,0.0318,4e-05,2.5618]
[1777037478284,49.49,78134.33,47.3,0.03261,4e-05,2.6164]
[1777037478456,49.49,78134.33,47.3,0.03261,4e-05,2.6164]
[1777037478844,49.49,78134.33,47.3,0.03261,4e-05,2.6164]
[1777037479390,49.49,78134.33,47.3,0.03261,4e-05,2.6164]
[1777037479514,49.49,78140.54,47.3,0.03287,4e-05,2.63356]
[1777037479737,49.49,78140.54,47.3,0.03287,4e-05,2.63356]
[1777037480339,49.49,78140.54,47.3,0.03287,4e-05,2.63356]
[1777037480696,49.49,78138.07,47.3,0.03276,4e-05,2.62675]
[1777037481543,49.49,78132.1,47.3,0.03252,4e-05,2.61035]
[1777037482273,49.49,78132.1,47.3,0.03252,4e-05,2.61035]
[1777037482582,49.49,78134.25,47.3,0.03261,4e-05,2.6163]
[1777037484384,49.49,78133.4,47.3,0.03257,4e-05,2.614]
[1777037484430,49.49,78127.77,47.3,0.03234,4e-05,2.59861]
[1777037486812,49.49,78119.16,47.3,0.032,4e-05,2.57528]
[1777037488190,49.49,78109.47,47.3,0.03161,4e-05,2.54923]
[1777037488495,49.49,78109.47,47.3,0.03161,4e-05,2.54923]
[1777037491592,49.5,78108.58,47.3,0.03152,4e-05,2.54212]
[1777037492219,49.5,78120.22,47.3,0.03199,4e-05,2.57378]
[1777037493786,49.5,78125.71,47.3,0.03221,4e-05,2.58884]
[1777037493973,49.5,78125.71,47.3,0.03221,4e-05,2.58884]
[1777037494074,49.5,78125.71,47.3,0.03221,4e-05,2.58884]
[1777037494268,49.5,78125.71,47.3,0.03221,4e-05,2.58884]
[1777037495240,49.5,78111.73,47.3,0.03165,4e-05,2.55105]
[1777037496008,49.5,78111.73,47.3,0.03165,4e-05,2.55105]
[1777037496301,49.5,78111.73,47.3,0.03165,4e-05,2.55105]
[1777037496436,49.5,78111.73,47.3,0.03165,4e-05,2.55105]
[1777037497438,49.5,78113.42,47.3,0.03172,4e-05,2.55576]
[1777037497256,49.5,78096.51,47.3,0.03105,4e-05,2.51045]
[1777037498266,49.5,78107.9,47.3,0.03151,4e-05,2.54116]
[1777037499272,49.5,78117.26,47.3,0.03189,4e-05,2.56667]
[1777037500067,49.5,78117.26,47.3,0.03189,4e-05,2.56667]
[1777037501554,49.5,78115.82,47.3,0.03183,4e-05,2.56305]
[1777037507328,49.51,78114.44,47.3,0.03179,4e-05,2.56012]
[1777037509342,49.51,78127.36,47.3,0.03232,4e-05,2.59555]
[1777037513372,49.51,78117.62,47.3,0.03193,4e-05,2.56935]
[1777037515385,49.51,78126.43,47.3,0.03229,4e-05,2.59356]
[1777037518107,49.51,78131.08,47.3,0.03248,4e-05,2.60648]
[1777037518561,49.51,78134.92,47.3,0.03264,4e-05,2.61711]
[1777037518571,49.51,78134.92,47.3,0.03264,4e-05,2.61711]
[1777037519414,49.52,78147.79,47.3,0.03317,4e-05,2.65273]
[1777037522755,49.52,78147.19,47.3,0.03315,4e-05,2.65107]
[1777037523443,49.52,78161.54,47.3,0.03375,4e-05,2.69106]
[1777037524451,49.52,78153.05,47.3,0.03339,4e-05,2.66733]
[1777037525399,49.52,78153.05,47.3,0.03339,4e-05,2.66733]
[1777037530536,49.51,78146.43,47.3,0.03311,4e-05,2.64872]
[1777037532188,49.51,78146.43,47.3,0.03311,4e-05,2.64872]
[1777037532264,49.51,78146.43,47.3,0.03311,4e-05,2.64872]
[1777037533555,49.51,78142.62,47.3,0.03295,4e-05,2.63813]
[1777037535163,49.51,78143.76,47.3,0.033,4e-05,2.6413]
[1777037535512,49.51,78137.55,47.3,0.03274,4e-05,2.62414]
[1777037538390,49.51,78143.43,47.3,0.03299,4e-05,2.64041]
[1777037540906,49.51,78140.66,47.3,0.03287,4e-05,2.63272]
[1777037541135,49.51,78140.66,47.3,0.03287,4e-05,2.63272]
[1777037541208,49.51,78148.6,47.3,0.0332,4e-05,2.65471]
[1777037541785,49.51,78148.6,47.3,0.0332,4e-05,2.65471]
[1777037541931,49.51,78148.6,47.3,0.0332,4e-05,2.65471]
[1777037541952,49.51,78162.79,47.3,0.03379,4e-05,2.69429]
[1777037543515,49.51,78162.79,47.3,0.03379,4e-05,2.69429]
[1777037542616,49.51,78152.5,47.3,0.03336,4e-05,2.66542]
[1777037545825,49.51,78157.11,47.3,0.03355,4e-05,2.67816]
[1777037547723,49.51,78165.99,47.3,0.03392,4e-05,2.70288]
[1777037548345,49.51,78165.99,47.3,0.03392,4e-05,2.70288]
[1777037549477,49.51,78168.62,47.3,0.03403,4e-05,2.71017]
[1777037549812,49.51,78171.65,47.3,0.03416,4e-05,2.71859]
[1777037551105,49.51,78177.13,47.3,0.03439,4e-05,2.73396]
[1777037556714,49.5,78176.41,47.3,0.03428,4e-05,2.72531]
[1777037561749,49.5,78175.66,47.3,0.03424,4e-05,2.72243]
[1777037566413,49.5,78172.52,47.3,0.0341,4e-05,2.71316]
[1777037566784,49.5,78161.98,47.3,0.03365,4e-05,2.6833]
[1777037567977,49.5,78161.98,47.3,0.03365,4e-05,2.6833]
[1777037568014,49.5,78161.98,47.3,0.03365,4e-05,2.6833]
[1777037569805,49.49,78149.5,47.3,0.03312,4e-05,2.64831]
[1777037570812,49.49,78161.09,47.3,0.0336,4e-05,2.68059]
[1777037575542,49.49,78161.63,47.3,0.03362,4e-05,2.68187]
[1777037575831,49.49,78161.98,47.3,0.03364,4e-05,2.68278]
[1777037575836,49.49,78161.98,47.3,0.03364,4e-05,2.68278]
[1777037575847,49.49,78148.93,47.3,0.03309,4e-05,2.64634]
[1777037576950,49.49,78148.93,47.3,0.03309,4e-05,2.64634]
[1777037577686,49.49,78147.49,47.3,0.03303,4e-05,2.64234]
[1777037581077,49.49,78143.92,47.3,0.03288,4e-05,2.63246]
[1777037581357,49.49,78143.92,47.3,0.03288,4e-05,2.63246]
[1777037581888,49.49,78131.91,47.3,0.03239,4e-05,2.59945]
[1777037584131,49.49,78130.45,47.3,0.03233,4e-05,2.59551]
[1777037584136,49.49,78130.45,47.3,0.03233,4e-05,2.59551]
[1777037584521,49.49,78130.45,47.3,0.03233,4e-05,2.59551]
[1777037587433,49.49,78139.3,47.3,0.0327,4e-05,2.61996]
[1777037587594,49.49,78139.3,47.3,0.0327,4e-05,2.61996]
[1777037587636,49.49,78139.3,47.3,0.0327,4e-05,2.61996]
[1777037587886,49.49,78139.42,47.3,0.0327,4e-05,2.62031]
[1777037587909,49.49,78139.42,47.3,0.0327,4e-05,2.62031]
[1777037588067,49.49,78139.42,47.3,0.0327,4e-05,2.62031]
[1777037588611,49.49,78139.42,47.3,0.0327,4e-05,2.62031]
[1777037588519,49.49,78173.49,47.3,0.03413,4e-05,2.71533]
[1777037588656,49.49,78173.49,47.3,0.03413,4e-05,2.71533]
[1777037588790,49.49,78173.49,47.3,0.03413,4e-05,2.71533]
[1777037588886,49.49,78173.49,47.3,0.03413,4e-05,2.71533]
[1777037589646,49.49,78174.57,47.3,0.03417,4e-05,2.71825]
[1777037591866,49.49,78176.78,47.3,0.03426,4e-05,2.72421]
[1777037591975,49.49,78176.78,47.3,0.03426,4e-05,2.72421]
[1777037592036,49.49,78176.78,47.3,0.03426,4e-05,2.72421]
[1777037592343,49.49,78180.7,47.3,0.03443,4e-05,2.73518]
[1777037592648,49.49,78180.7,47.3,0.03443,4e-05,2.73518]
[1777037592796,49.49,78180.7,47.3,0.03443,4e-05,2.73518]
[1777037593259,49.49,78180.7,47.3,0.03443,4e-05,2.73518]
[1777037593307,49.49,78188.85,47.3,0.03478,4e-05,2.75863]
[1777037594646,49.49,78191.88,47.3,0.03492,4e-05,2.76752]
[1777037594963,49.49,78191.88,47.3,0.03492,4e-05,2.76752]
[1777037594990,49.49,78200.05,47.3,0.03528,4e-05,2.79117]
[1777037597229,49.5,78203.03,47.3,0.03541,4e-05,2.79992]
[1777037597598,49.5,78203.03,47.3,0.03541,4e-05,2.79992]
[1777037598010,49.5,78220.39,47.3,0.03619,4e-05,2.85061]
[1777037598978,49.5,78220.39,47.3,0.03619,4e-05,2.85061]
[1777037599117,49.5,78220.39,47.3,0.03619,4e-05,2.85061]
[1777037599163,49.5,78220.39,47.3,0.03619,4e-05,2.85061]
[1777037599357,49.5,78220.39,47.3,0.03619,4e-05,2.85061]
[1777037599375,49.5,78210.73,47.3,0.03576,4e-05,2.82259]
[1777037600316,49.5,78210.73,47.3,0.03576,4e-05,2.82259]
[1777037601280,49.5,78204.93,47.3,0.0355,4e-05,2.80594]
[1777037601423,49.5,78204.93,47.3,0.0355,4e-05,2.80594]
[1777037601503,49.5,78194.3,47.3,0.03504,4e-05,2.77551]
[1777037601981,49.5,78194.3,47.3,0.03504,4e-05,2.77551]
[1777037602362,49.5,78194.3,47.3,0.03504,4e-05,2.77551]
[1777037602399,49.5,78177.29,47.3,0.0343,4e-05,2.72684]
[1777037603128,49.5,78177.29,47.3,0.0343,4e-05,2.72684]
[1777037603184,49.5,78177.29,47.3,0.0343,4e-05,2.72684]
[1777037604186,49.5,78171.25,47.3,0.03404,4e-05,2.70964]
[1777037605839,49.5,78163.76,47.3,0.03372,4e-05,2.68839]
[1777037606075,49.5,78156.0,47.3,0.0334,4e-05,2.66662]
[1777037607291,49.5,78156.0,47.3,0.0334,4e-05,2.66662]
[1777037609615,49.49,78152.73,47.3,0.03326,4e-05,2.65742]
[1777037609628,49.49,78152.73,47.3,0.03326,4e-05,2.65742]
[1777037613148,49.49,78157.22,47.3,0.03338,4e-05,2.66453]
[1777037613190,49.49,78157.22,47.3,0.03338,4e-05,2.66453]
[1777037613203,49.49,78165.7,47.3,0.03374,4e-05,2.6882]
[1777037613635,49.49,78165.7,47.3,0.03374,4e-05,2.6882]
[1777037614114,49.49,78165.7,47.3,0.03374,4e-05,2.6882]
[1777037614427,49.49,78165.7,47.3,0.03374,4e-05,2.6882]
[1777037614429,49.49,78180.04,47.3,0.03435,4e-05,2.72854]
[1777037615139,49.49,78188.24,47.3,0.0347,4e-05,2.7517]
[1777037617152,49.49,78179.48,47.3,0.03431,4e-05,2.72645]
[1777037619979,49.49,78178.74,47.3,0.03428,4e-05,2.7241]
[1777037620791,49.49,78182.44,47.3,0.03444,4e-05,2.73445]
[1777037620815,49.49,78182.44,47.3,0.03444,4e-05,2.73445]
[1777037621186,49.49,78191.4,47.3,0.03482,4e-05,2.75981]
[1777037622062,49.49,78191.4,47.3,0.03482,4e-05,2.75981]
[1777037622791,49.49,78196.28,47.3,0.03504,4e-05,2.774]
[1777037623537,49.49,78196.28,47.3,0.03504,4e-05,2.774]
[1777037624677,49.49,78190.28,47.3,0.03478,4e-05,2.75726]
[1777037625950,49.49,78187.76,47.3,0.03468,4e-05,2.75031]
[1777037629251,49.5,78194.31,47.3,0.03497,4e-05,2.76972]
[1777037629460,49.5,78190.16,47.3,0.03479,4e-05,2.75807]
[1777037632270,49.49,78181.82,47.3,0.03443,4e-05,2.7338]
[1777037633282,49.49,78181.82,47.3,0.03443,4e-05,2.7338]
[1777037633302,49.49,78181.82,47.3,0.03443,4e-05,2.7338]
[1777037634138,49.49,78181.11,47.3,0.03439,4e-05,2.73163]
[1777037637245,49.49,78189.87,47.3,0.03477,4e-05,2.75638]
[1777037637644,49.49,78189.25,47.3,0.03474,4e-05,2.75442]
[1777037638244,49.49,78189.25,47.3,0.03474,4e-05,2.75442]
[1777037640562,49.49,78188.17,47.3,0.03469,4e-05,2.75131]
[1777037640328,49.49,78180.32,47.3,0.03435,4e-05,2.72882]
[1777037641677,49.49,78178.54,47.3,0.03427,4e-05,2.72363]
[1777037643317,49.49,78174.15,47.3,0.03408,4e-05,2.71108]
[1777037644416,49.49,78173.24,47.3,0.03404,4e-05,2.70839]
[1777037644609,49.49,78173.24,47.3,0.03404,4e-05,2.70839]
[1777037647450,49.49,78161.32,47.3,0.03353,4e-05,2.6745]
[1777037649405,49.49,78153.13,47.3,0.03319,4e-05,2.65155]
[1777037654441,49.48,78165.61,47.3,0.03371,4e-05,2.68623]
[1777037655448,49.48,78174.15,47.3,0.03407,4e-05,2.71016]
[1777037658470,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037658995,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037659498,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037659552,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037659632,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037659773,49.48,78184.34,47.3,0.0345,4e-05,2.73861]
[1777037659612,49.48,78202.62,47.3,0.03529,4e-05,2.79071]
[1777037660419,49.48,78202.62,47.3,0.03529,4e-05,2.79071]
[1777037660486,49.48,78216.44,47.3,0.0359,4e-05,2.8308]
[1777037664695,49.48,78219.94,47.3,0.03606,4e-05,2.84116]
[1777037665670,49.48,78222.93,47.3,0.03619,4e-05,2.84991]
[1777037666336,49.48,78222.93,47.3,0.03619,4e-05,2.84991]
[1777037666528,49.48,78228.15,47.3,0.03643,4e-05,2.8652]
[1777037671564,49.48,78225.76,47.3,0.03626,4e-05,2.85291]
[1777037672571,49.48,78238.16,47.3,0.03682,5e-05,2.88938]
[1777037673608,49.48,78238.16,47.3,0.03682,5e-05,2.88938]
[1777037673577,49.48,78254.41,47.3,0.03756,5e-05,2.93758]
[1777037675531,49.48,78255.49,47.3,0.03761,5e-05,2.94074]
[1777037675591,49.48,78266.42,47.3,0.03812,5e-05,2.97342]
[1777037675735,49.48,78266.42,47.3,0.03812,5e-05,2.97342]
[1777037676126,49.48,78266.42,47.3,0.03812,5e-05,2.97342]
[1777037679620,49.48,78282.78,47.3,0.03888,5e-05,3.02228]
[1777037680787,49.48,78283.8,47.3,0.03892,5e-05,3.0252]
[1777037681027,49.48,78283.8,47.3,0.03892,5e-05,3.0252]
[1777037682798,49.48,78284.54,47.3,0.03895,5e-05,3.02706]
[1777037683648,49.48,78296.16,47.3,0.0395,5e-05,3.06238]
[1777037683733,49.48,78296.16,47.3,0.0395,5e-05,3.06238]
[1777037686268,49.47,78290.33,47.3,0.03922,5e-05,3.04408]
[1777037686308,49.47,78290.33,47.3,0.03922,5e-05,3.04408]
[1777037687146,49.47,78293.61,47.3,0.03937,5e-05,3.05387]
[1777037687676,49.47,78298.22,47.3,0.03959,5e-05,3.06778]
[1777037687965,49.47,78298.22,47.3,0.03959,5e-05,3.06778]
[1777037688683,49.47,78312.39,47.3,0.04028,5e-05,3.11188]
[1777037688880,49.47,78312.39,47.3,0.04028,5e-05,3.11188]
[1777037690074,49.48,78307.28,47.3,0.04004,5e-05,3.09642]
[1777037690697,49.48,78288.1,47.3,0.03912,5e-05,3.0378]
[1777037691306,49.48,78288.1,47.3,0.03912,5e-05,3.0378]
[1777037691398,49.48,78288.1,47.3,0.03911,5e-05,3.03749]
[1777037692038,49.48,78288.1,47.3,0.03911,5e-05,3.03749]
[1777037692118,49.48,78288.02,47.3,0.03912,5e-05,3.03765]
[1777037693433,49.48,78288.02,47.3,0.03912,5e-05,3.03765]
[1777037693479,49.48,78285.71,47.3,0.039,5e-05,3.03039]
[1777037695416,49.48,78287.35,47.3,0.03908,5e-05,3.03539]
[1777037695514,49.48,78288.06,47.3,0.03913,5e-05,3.03836]
[1777037696854,49.48,78286.91,47.3,0.03907,5e-05,3.03485]
[1777037696934,49.48,78286.91,47.3,0.03907,5e-05,3.03485]
[1777037701104,49.48,78281.64,47.3,0.03881,5e-05,3.01796]
[1777037701120,49.47,78271.06,47.3,0.03831,5e-05,2.98555]
[1777037701784,49.47,78262.84,47.3,0.03792,5e-05,2.96083]
[1777037703797,49.47,78276.34,47.3,0.03855,5e-05,3.00127]
[1777037708834,49.47,78278.5,47.3,0.03864,5e-05,3.00689]
[1777037713873,49.46,78285.6,47.3,0.03896,5e-05,3.02767]
[1777037714876,49.46,78273.94,47.3,0.03841,5e-05,2.9923]
[1777037717900,49.46,78282.78,47.3,0.03882,5e-05,3.01862]
[1777037722942,49.46,78269.64,47.3,0.03819,5e-05,2.97788]
[1777037725414,49.46,78268.57,47.3,0.03813,5e-05,2.97455]
[1777037725552,49.46,78268.57,47.3,0.03813,5e-05,2.97455]
[1777037725622,49.46,78268.57,47.3,0.03813,5e-05,2.97455]
[1777037725687,49.46,78268.57,47.3,0.03813,5e-05,2.97455]
[1777037725709,49.46,78276.36,47.3,0.0385,5e-05,2.99795]
[1777037725952,49.46,78276.36,47.3,0.0385,5e-05,2.99795]
[1777037726111,49.45,78260.34,47.3,0.03775,5e-05,2.9496]
[1777037726881,49.45,78260.34,47.3,0.03775,5e-05,2.9496]
[1777037726971,49.45,78247.5,47.3,0.03715,5e-05,2.91071]
[1777037728143,49.45,78247.5,47.3,0.03715,5e-05,2.91071]
[1777037731547,49.45,78253.82,47.3,0.03744,5e-05,2.92947]
[1777037733880,49.45,78253.52,47.3,0.03735,5e-05,2.92291]
[1777037734306,49.45,78253.52,47.3,0.03735,5e-05,2.92291]
[1777037734404,49.45,78253.53,47.3,0.03735,5e-05,2.92292]
[1777037735469,49.45,78253.53,47.3,0.03735,5e-05,2.92292]
[1777037736035,49.45,78240.29,47.3,0.03675,5e-05,2.88357]
[1777037737366,49.45,78240.29,47.3,0.03675,5e-05,2.88357]
[1777037739699,49.45,78241.11,47.3,0.03678,5e-05,2.88595]
[1777037740421,49.45,78239.25,47.3,0.0367,5e-05,2.88045]
[1777037740448,49.45,78247.28,47.3,0.03706,5e-05,2.90415]
[1777037741453,49.45,78247.28,47.3,0.03706,5e-05,2.90415]
[1777037742892,49.45,78251.3,47.3,0.03724,5e-05,2.91558]
[1777037748007,49.41,78247.92,47.3,0.03699,5e-05,2.89914]
[1777037748120,49.41,78234.6,47.3,0.03638,5e-05,2.85948]
[1777037748826,49.41,78234.6,47.3,0.03638,5e-05,2.85948]
[1777037752154,49.4,78223.39,47.3,0.03585,4e-05,2.82542]
[1777037754168,49.4,78232.16,47.3,0.03624,4e-05,2.85041]
[1777037758196,49.39,78223.82,47.3,0.03584,4e-05,2.82477]
[1777037759575,49.39,78223.82,47.3,0.03584,4e-05,2.82477]
[1777037763229,49.39,78227.7,47.3,0.036,4e-05,2.83493]
[1777037763248,49.39,78240.13,47.3,0.03655,5e-05,2.87104]
[1777037765263,49.38,78253.85,47.3,0.03716,5e-05,2.91085]
[1777037765800,49.38,78253.85,47.3,0.03716,5e-05,2.91085]
[1777037770297,49.37,78268.69,47.3,0.03781,5e-05,2.95292]
[1777037774326,49.36,78279.81,47.3,0.0383,5e-05,2.98438]
[1777037777347,49.35,78269.01,47.3,0.03777,5e-05,2.95029]
[1777037782383,49.34,78268.32,47.3,0.0377,5e-05,2.94579]
[1777037784397,49.33,78257.38,47.3,0.03718,5e-05,2.91219]
[1777037787421,49.33,78247.09,47.3,0.03669,5e-05,2.88047]
[1777037787972,49.33,78247.09,47.3,0.03669,5e-05,2.88047]
[1777037788521,49.33,78247.09,47.3,0.03669,5e-05,2.88047]
[1777037788597,49.33,78247.09,47.3,0.03669,5e-05,2.88047]
[1777037789442,49.32,78228.35,47.3,0.03584,4e-05,2.82482]
[1777037790025,49.32,78228.35,47.3,0.03584,4e-05,2.82482]
[1777037790992,49.32,78226.86,47.3,0.03577,4e-05,2.8202]
[1777037796492,49.31,78219.02,47.3,0.03534,4e-05,2.79059]
[1777037800783,49.31,78216.57,47.3,0.03522,4e-05,2.78284]
[1777037803164,49.31,78215.25,47.3,0.03515,4e-05,2.77838]
[1777037804688,49.31,78208.59,47.3,0.03486,4e-05,2.75904]
[1777037804720,49.31,78208.59,47.3,0.03486,4e-05,2.75904]
[1777037806119,49.3,78201.74,47.3,0.03455,4e-05,2.73911]
[1777037809164,49.3,78199.04,47.3,0.03443,4e-05,2.73101]
[1777037814347,49.3,78195.21,47.3,0.03426,4e-05,2.71962]
[1777037814661,49.3,78186.86,47.3,0.0339,4e-05,2.69588]
[1777037815114,49.3,78186.86,47.3,0.0339,4e-05,2.69588]
[1777037816340,49.3,78182.63,47.3,0.03372,4e-05,2.68389]
[1777037818256,49.3,78181.04,47.3,0.03365,4e-05,2.67934]
[1777037818609,49.3,78181.04,47.3,0.03365,4e-05,2.67934]
[1777037819255,49.3,78181.1,47.3,0.03365,4e-05,2.67948]
[1777037819463,49.3,78181.1,47.3,0.03365,4e-05,2.67948]
[1777037820824,49.3,78187.64,47.3,0.03393,4e-05,2.69787]
[1777037821234,49.3,78186.23,47.3,0.03387,4e-05,2.69382]
[1777037821635,49.3,78186.23,47.3,0.03387,4e-05,2.69382]
[1777037821666,49.3,78186.23,47.3,0.03387,4e-05,2.69382]
[1777037826305,49.3,78187.77,47.3,0.03393,4e-05,2.69792]
[1777037828613,49.3,78188.05,47.3,0.03394,4e-05,2.69856]
[1777037829322,49.3,78182.17,47.3,0.03369,4e-05,2.68192]
[1777037830052,49.3,78179.94,47.3,0.03359,4e-05,2.67561]
[1777037835809,49.29,78178.25,47.3,0.03352,4e-05,2.67067]
[1777037840676,49.29,78178.37,47.3,0.03352,4e-05,2.67094]
[1777037840747,49.29,78178.37,47.3,0.03352,4e-05,2.67094]
[1777037840806,49.29,78178.37,47.3,0.03352,4e-05,2.67094]
[1777037841826,49.29,78174.25,47.3,0.03335,4e-05,2.65938]
[1777037841850,49.29,78162.75,47.3,0.03287,4e-05,2.62734]
[1777037842221,49.29,78162.75,47.3,0.03287,4e-05,2.62734]
[1777037842343,49.29,78162.75,47.3,0.03287,4e-05,2.62734]
[1777037842857,49.29,78147.34,47.3,0.03223,4e-05,2.58485]
[1777037844871,49.29,78136.29,47.3,0.03178,4e-05,2.55485]
[1777037847609,49.3,78139.9,47.3,0.03193,4e-05,2.56481]
[1777037849370,49.3,78142.71,47.3,0.03205,4e-05,2.57279]
[1777037849431,49.3,78152.6,47.3,0.03248,4e-05,2.60135]
[1777037850061,49.3,78152.6,47.3,0.03248,4e-05,2.60135]
[1777037850703,49.3,78152.6,47.3,0.03248,4e-05,2.60135]
[1777037850729,49.3,78152.6,47.3,0.03248,4e-05,2.60135]
[1777037850734,49.3,78152.6,47.3,0.03248,4e-05,2.60135]
[1777037851870,49.31,78178.66,47.3,0.03351,4e-05,2.6686]
[1777037852029,49.31,78178.66,47.3,0.03351,4e-05,2.6686]
[1777037852648,49.31,78178.66,47.3,0.03351,4e-05,2.6686]
[1777037852674,49.31,78195.43,47.3,0.03422,4e-05,2.71587]
[1777037856533,49.3,78192.29,47.3,0.03408,4e-05,2.70668]
[1777037858143,49.3,78197.24,47.3,0.03429,4e-05,2.72063]
[1777037860532,49.3,78204.97,47.3,0.03462,4e-05,2.74246]
[1777037863757,49.3,78208.71,47.3,0.03478,4e-05,2.75274]
[1777037865680,49.3,78213.75,47.3,0.03499,4e-05,2.76674]
[1777037865727,49.3,78221.67,47.3,0.03534,4e-05,2.78939]
[1777037866173,49.3,78237.06,47.3,0.03602,4e-05,2.83391]
[1777037869621,49.29,78227.35,47.3,0.03557,4e-05,2.80481]
[1777037875093,49.28,78215.01,47.3,0.03501,4e-05,2.76796]
[1777037876100,49.28,78206.8,47.3,0.03465,4e-05,2.74403]
[1777037876916,49.28,78206.8,47.3,0.03465,4e-05,2.74403]
[1777037879121,49.28,78221.25,47.3,0.03527,4e-05,2.78513]
[1777037880646,49.28,78221.25,47.3,0.03527,4e-05,2.78513]
[1777037881618,49.28,78219.46,47.3,0.03519,4e-05,2.77975]
[1777037881689,49.28,78193.16,47.3,0.03405,4e-05,2.70458]
[1777037882145,49.28,78182.14,47.3,0.03358,4e-05,2.67331]
[1777037883202,49.28,78182.14,47.3,0.03358,4e-05,2.67331]
[1777037885613,49.28,78178.74,47.3,0.03343,4e-05,2.66365]
[1777037886999,49.28,78178.12,47.3,0.0334,4e-05,2.66189]
[1777037892214,49.28,78189.74,47.3,0.03389,4e-05,2.69441]
[1777037897173,49.28,78183.85,47.3,0.03364,4e-05,2.67763]
[1777037901673,49.28,78175.45,47.3,0.03328,4e-05,2.654]
[1777037903337,49.28,78175.36,47.3,0.03328,4e-05,2.65375]
[1777037907042,49.28,78172.81,47.3,0.03317,4e-05,2.64665]
[1777037907322,49.28,78165.07,47.3,0.03285,4e-05,2.62513]
[1777037908054,49.28,78165.07,47.3,0.03285,4e-05,2.62513]
[1777037908470,49.28,78165.07,47.3,0.03285,4e-05,2.62513]
[1777037908793,49.28,78165.07,47.3,0.03285,4e-05,2.62513]
[1777037909009,49.28,78169.4,47.3,0.03303,4e-05,2.63721]
[1777037909336,49.28,78186.48,47.3,0.03375,4e-05,2.68505]
[1777037913656,49.27,78188.15,47.3,0.03376,4e-05,2.68425]
[1777037915380,49.27,78179.6,47.3,0.03339,4e-05,2.6601]
[1777037918889,49.27,78184.05,47.3,0.03358,4e-05,2.67256]
[1777037923923,49.27,78186.96,47.3,0.0337,4e-05,2.68062]
[1777037924213,49.27,78190.05,47.3,0.03383,4e-05,2.68928]
[1777037929493,49.27,78187.74,47.3,0.03373,4e-05,2.68252]
[1777037932510,49.27,78202.22,47.3,0.03435,4e-05,2.72324]
[1777037934356,49.27,78202.87,47.3,0.03437,4e-05,2.72498]
[1777037937547,49.27,78219.3,47.3,0.03508,4e-05,2.77146]
[1777037938302,49.27,78219.3,47.3,0.03508,4e-05,2.77146]
[1777037939373,49.27,78225.93,47.3,0.03537,4e-05,2.79041]
[1777037939629,49.27,78225.93,47.3,0.03537,4e-05,2.79041]
[1777037939655,49.27,78225.93,47.3,0.03537,4e-05,2.79041]
[1777037939667,49.26,78245.77,47.3,0.03625,5e-05,2.84803]
[1777037940596,49.26,78245.77,47.3,0.03625,5e-05,2.84803]
[1777037940702,49.26,78261.82,47.3,0.03698,5e-05,2.89509]
[1777037941479,49.26,78261.82,47.3,0.03698,5e-05,2.89509]
[1777037944449,49.26,78259.43,47.3,0.03685,5e-05,2.88679]
[1777037944622,49.26,78259.43,47.3,0.03685,5e-05,2.88679]
[1777037944754,49.26,78259.43,47.3,0.03685,5e-05,2.88679]
[1777037945615,49.25,78280.75,47.3,0.03782,5e-05,2.94968]
[1777037947630,49.25,78288.58,47.3,0.03817,5e-05,2.97232]
[1777037948637,49.24,78280.3,47.3,0.03778,5e-05,2.94684]
[1777037953672,49.23,78282.21,47.3,0.03783,5e-05,2.95022]
[1777037956697,49.22,78291.61,47.3,0.03825,5e-05,2.97714]
[1777037957615,49.22,78291.61,47.3,0.03825,5e-05,2.97714]
[1777037957703,49.22,78316.23,47.3,0.03941,5e-05,3.0518]
[1777037961801,49.21,78311.84,47.3,0.03917,5e-05,3.0364]
[1777037966294,49.2,78305.95,47.3,0.03884,5e-05,3.01541]
[1777037967823,49.19,78306.76,47.3,0.03887,5e-05,3.0173]
[1777037969050,49.19,78303.89,47.3,0.03872,5e-05,3.00738]
[1777037970274,49.18,78302.5,47.3,0.03864,5e-05,3.00257]
[1777037970794,49.16,78288.43,47.3,0.03789,5e-05,2.95437]
[1777037971601,49.16,78288.43,47.3,0.03789,5e-05,2.95437]
[1777037971801,49.13,78282.48,47.3,0.03747,5e-05,2.92613]
[1777037973208,49.11,78280.67,47.3,0.03732,5e-05,2.91645]
[1777037973213,49.11,78280.67,47.3,0.03732,5e-05,2.91645]
[1777037976728,49.05,78280.91,47.3,0.03715,5e-05,2.90536]
[1777037981871,48.93,78279.99,47.3,0.03676,5e-05,2.88043]
[1777037984365,48.9,78275.79,47.3,0.03646,5e-05,2.86148]
[1777037986295,48.87,78277.66,47.3,0.03646,5e-05,2.86109]
[1777037986906,48.85,78291.37,47.3,0.03704,5e-05,2.89908]
[1777037987161,48.85,78291.37,47.3,0.03704,5e-05,2.89908]
[1777037989816,48.81,78286.32,47.3,0.0367,5e-05,2.87696]
[1777037992488,48.78,78274.1,47.3,0.03605,5e-05,2.83503]
[1777037999998,48.69,78276.39,47.3,0.03587,5e-05,2.82326]
[1777038001099,48.69,78276.39,47.3,0.03587,5e-05,2.82326]
[1777038001006,48.68,78298.16,47.3,0.03683,5e-05,2.88584]
[1777038002128,48.68,78298.16,47.3,0.03683,5e-05,2.88584]
[1777038002058,48.68,78306.4,47.3,0.03721,5e-05,2.91062]
[1777038003935,48.67,78303.6,47.3,0.03708,5e-05,2.90192]
[1777038004325,48.67,78303.6,47.3,0.03708,5e-05,2.90192]
[1777038005043,48.62,78288.14,47.3,0.03621,5e-05,2.84561]
[1777038007407,48.62,78289.58,47.3,0.03627,5e-05,2.8494]
[1777038008068,48.62,78303.38,47.3,0.0369,5e-05,2.8904]
[1777038010524,48.61,78301.37,47.3,0.0368,5e-05,2.8837]
[1777038010692,48.61,78301.37,47.3,0.0368,5e-05,2.8837]
[1777038011094,48.61,78287.68,47.3,0.03616,5e-05,2.84253]
[1777038014115,48.61,78278.96,47.3,0.03576,5e-05,2.81602]
[1777038014678,48.61,78278.96,47.3,0.03576,5e-05,2.81602]
[1777038015332,48.6,78275.0,47.3,0.03555,4e-05,2.80237]
[1777038021801,48.57,78277.84,47.3,0.03559,5e-05,2.80525]
[1777038023616,48.56,78273.42,47.3,0.03536,4e-05,2.79032]
[1777038030126,48.56,78271.32,47.3,0.03525,4e-05,2.78327]
[1777038031438,48.55,78267.21,47.3,0.03507,4e-05,2.77097]
[1777038032277,48.55,78261.98,47.3,0.03477,4e-05,2.75008]
[1777038032401,48.55,78261.98,47.3,0.03477,4e-05,2.75008]
[1777038033027,48.55,78251.48,47.3,0.0343,4e-05,2.71962]
[1777038035014,48.55,78230.96,47.3,0.03342,4e-05,2.66092]
[1777038035325,48.55,78230.96,47.3,0.03342,4e-05,2.66092]
[1777038037913,48.55,78226.11,47.3,0.03321,4e-05,2.64731]
[1777038040935,48.55,78224.2,47.3,0.03313,4e-05,2.64205]
[1777038044139,48.56,78235.15,47.3,0.03361,4e-05,2.67356]
[1777038044328,48.56,78223.15,47.3,0.03309,4e-05,2.63949]
[1777038047535,48.56,78218.94,47.3,0.03292,4e-05,2.6278]
[1777038052386,48.56,78233.13,47.3,0.03353,4e-05,2.66852]
[1777038053390,48.56,78233.13,47.3,0.03353,4e-05,2.66852]
[1777038053394,48.56,78240.91,47.3,0.03387,4e-05,2.69077]
[1777038057593,48.56,78242.37,47.3,0.03393,4e-05,2.69492]
[1777038064078,48.56,78248.68,47.3,0.0342,4e-05,2.71291]
[1777038067970,48.56,78252.16,47.3,0.03435,4e-05,2.72276]
[1777038068502,48.56,78238.78,47.3,0.03377,4e-05,2.68421]
[1777038072533,48.56,78247.73,47.3,0.03416,4e-05,2.70997]
[1777038075951,48.56,78249.99,47.3,0.03426,4e-05,2.7164]
[1777038076561,48.56,78260.54,47.3,0.03472,4e-05,2.74683]
[1777038078967,48.56,78261.38,47.3,0.03475,4e-05,2.74918]
[1777038080656,48.56,78273.8,47.3,0.0353,4e-05,2.78524]
[1777038081338,48.56,78273.8,47.3,0.0353,4e-05,2.78524]
[1777038081980,48.56,78275.55,47.3,0.03538,4e-05,2.79024]
[1777038082055,48.55,78255.97,47.3,0.0345,4e-05,2.73282]
[1777038083615,48.55,78246.49,47.3,0.03409,4e-05,2.7054]
[1777038085563,48.55,78247.55,47.3,0.03413,4e-05,2.70839]
[1777038085961,48.55,78247.55,47.3,0.03413,4e-05,2.70839]
[1777038087086,48.55,78238.34,47.3,0.03373,4e-05,2.68191]
[1777038092463,48.55,78237.27,47.3,0.03363,4e-05,2.67358]
[1777038096331,48.55,78227.87,47.3,0.03322,4e-05,2.64693]
[1777038099854,48.56,78236.88,47.3,0.03362,4e-05,2.67309]
[1777038101375,48.56,78238.77,47.3,0.03371,4e-05,2.67911]
[1777038102931,48.56,78237.11,47.3,0.03364,4e-05,2.67439]
[1777038103161,48.56,78237.11,47.3,0.03364,4e-05,2.67439]
[1777038104049,48.56,78218.84,47.3,0.03286,4e-05,2.62272]
[1777038107565,48.56,78219.25,47.3,0.03288,4e-05,2.6241]
[1777038107572,48.56,78219.25,47.3,0.03288,4e-05,2.6241]
[1777038111861,48.56,78215.53,47.3,0.03273,4e-05,2.61426]
[1777038117045,48.57,78214.43,47.3,0.0327,4e-05,2.61178]
[1777038118163,48.57,78214.1,47.3,0.03268,4e-05,2.61098]
[1777038118237,48.57,78204.47,47.3,0.03228,4e-05,2.5842]
[1777038118870,48.57,78192.19,47.3,0.03178,4e-05,2.55033]
[1777038122224,48.57,78190.52,47.3,0.03171,4e-05,2.54618]
[1777038127235,48.58,78199.17,47.3,0.03209,4e-05,2.5712]
[1777038128946,48.58,78187.62,47.3,0.03162,4e-05,2.53989]
[1777038133981,48.59,78188.0,47.3,0.03165,4e-05,2.54207]
[1777038134908,48.59,78188.0,47.3,0.03165,4e-05,2.54207]
[1777038137005,48.6,78168.93,47.3,0.03093,4e-05,2.493]
[1777038139273,48.64,78158.27,47.3,0.03059,4e-05,2.4702]
[1777038139846,48.64,78158.27,47.3,0.03059,4e-05,2.4702]
[1777038140179,48.64,78155.92,47.3,0.0305,4e-05,2.46421]
[1777038145517,48.64,78150.14,47.3,0.03026,4e-05,2.44807]
[1777038146069,48.64,78136.91,47.3,0.02974,4e-05,2.41274]
[1777038147076,48.64,78128.63,47.3,0.02942,4e-05,2.39083]
[1777038152110,48.64,78132.07,47.3,0.0295,4e-05,2.39481]
[1777038157146,48.63,78143.99,47.3,0.02996,4e-05,2.42623]
[1777038160167,48.63,78152.96,47.3,0.03031,4e-05,2.44991]
[1777038163522,48.63,78155.05,47.3,0.03038,4e-05,2.45515]
[1777038164162,48.63,78155.05,47.3,0.03038,4e-05,2.45515]
[1777038169296,48.63,78152.67,47.3,0.03029,4e-05,2.44869]
[1777038172570,48.63,78153.85,47.3,0.03033,4e-05,2.4514]
[1777038173282,48.63,78184.37,47.3,0.03156,4e-05,2.53454]
[1777038173372,48.63,78184.37,47.3,0.03156,4e-05,2.53454]
[1777038177937,48.64,78170.79,47.3,0.03102,4e-05,2.49843]
[1777038183353,48.64,78182.07,47.3,0.03151,4e-05,2.5309]
[1777038185366,48.65,78173.56,47.3,0.03117,4e-05,2.50813]
[1777038185900,48.65,78173.56,47.3,0.03117,4e-05,2.50813]
[1777038189242,48.65,78169.86,47.3,0.03103,4e-05,2.4986]
[1777038189267,48.65,78170.42,47.3,0.03106,4e-05,2.50068]
[1777038190265,48.65,78170.42,47.3,0.03106,4e-05,2.50068]
[1777038190367,48.65,78166.15,47.3,0.03088,4e-05,2.48892]
[1777038191684,48.65,78165.74,47.3,0.03087,4e-05,2.48781]
[1777038191780,48.65,78167.33,47.3,0.03094,4e-05,2.49241]
[1777038192400,48.65,78167.33,47.3,0.03094,4e-05,2.49241]
[1777038193443,48.65,78167.33,47.3,0.03094,4e-05,2.49241]
[1777038192416,48.65,78170.35,47.3,0.03105,4e-05,2.50042]
[1777038193675,48.65,78200.13,47.3,0.03228,4e-05,2.58254]
[1777038194981,48.65,78200.13,47.3,0.03228,4e-05,2.58254]
[1777038197309,48.66,78190.15,47.3,0.03187,4e-05,2.55523]
[1777038197363,48.66,78179.48,47.3,0.03144,4e-05,2.52635]
[1777038197524,48.66,78179.48,47.3,0.03144,4e-05,2.52635]
[1777038202963,48.66,78176.99,47.3,0.03135,4e-05,2.52051]
[1777038208531,48.67,78183.78,47.3,0.03165,4e-05,2.5408]
[1777038213566,48.68,78178.58,47.3,0.0314,4e-05,2.52249]
[1777038215811,48.68,78191.24,47.3,0.03192,4e-05,2.55774]
[1777038218183,48.68,78196.67,47.3,0.03215,4e-05,2.57294]
[1777038223636,48.69,78198.57,47.3,0.03225,4e-05,2.57925]
[1777038226657,48.69,78184.42,47.3,0.03167,4e-05,2.54068]
[1777038228533,48.69,78180.49,47.3,0.03151,4e-05,2.53011]
[1777038231975,48.7,78183.44,47.3,0.03164,4e-05,2.53889]
[1777038236791,48.7,78182.55,47.3,0.03162,4e-05,2.53739]
[1777038242769,48.71,78178.36,47.3,0.03147,4e-05,2.52743]
[1777038246803,48.72,78189.0,47.3,0.03192,4e-05,2.55762]
[1777038247810,48.72,78197.97,47.3,0.0323,4e-05,2.58269]
[1777038249243,48.72,78197.97,47.3,0.0323,4e-05,2.58269]
[1777038254859,48.72,78189.87,47.3,0.03198,4e-05,2.56141]
[1777038255866,48.72,78197.66,47.3,0.03231,4e-05,2.58315]
[1777038256873,48.72,78207.22,47.3,0.03271,4e-05,2.60997]
[1777038261909,48.73,78202.54,47.3,0.03252,4e-05,2.59746]
[1777038263315,48.73,78202.54,47.3,0.03252,4e-05,2.59746]
[1777038264930,48.73,78192.89,47.3,0.03212,4e-05,2.57101]
[1777038265746,48.73,78192.89,47.3,0.03212,4e-05,2.57101]
[1777038267808,48.73,78191.1,47.3,0.03205,4e-05,2.56635]
[1777038269965,48.74,78199.62,47.3,0.03242,4e-05,2.59062]
[1777038272986,48.74,78193.59,47.3,0.03211,4e-05,2.56909]
[1777038278022,48.74,78202.93,47.3,0.03251,4e-05,2.59568]
[1777038281046,48.74,78211.77,47.3,0.03289,4e-05,2.62088]
[1777038286083,48.75,78206.46,47.3,0.03267,4e-05,2.60634]
[1777038290110,48.75,78198.23,47.3,0.03234,4e-05,2.58402]
[1777038292125,48.75,78210.04,47.3,0.03283,4e-05,2.61722]
[1777038297159,48.75,78206.5,47.3,0.03269,4e-05,2.60781]
[1777038302209,48.76,78212.83,47.3,0.03297,4e-05,2.62606]
[1777038305231,48.76,78220.68,47.3,0.0333,4e-05,2.64837]
[1777038310267,48.76,78225.26,47.3,0.0335,4e-05,2.6615]
[1777038311471,48.76,78225.26,47.3,0.0335,4e-05,2.6615]
[1777038312861,48.76,78224.84,47.3,0.03349,4e-05,2.66036]
[1777038316309,48.76,78209.42,47.3,0.03283,4e-05,2.61711]
[1777038317315,48.76,78199.51,47.3,0.03242,4e-05,2.58955]
[1777038320305,48.76,78192.94,47.3,0.03215,4e-05,2.57163]
[1777038320325,48.76,78192.94,47.3,0.03215,4e-05,2.57163]
[1777038321344,48.76,78178.37,47.3,0.03156,4e-05,2.53191]
[1777038326379,48.77,78176.82,47.3,0.03151,4e-05,2.52886]
[1777038329072,48.77,78178.82,47.3,0.0316,4e-05,2.53482]
[1777038329623,48.77,78183.96,47.3,0.03182,4e-05,2.54916]
[1777038335442,48.78,78205.41,47.3,0.03266,4e-05,2.6044]
[1777038338463,48.78,78197.55,47.3,0.03234,4e-05,2.58314]
[1777038339856,48.78,78194.91,47.3,0.03223,4e-05,2.57598]
[1777038341484,48.79,78185.04,47.3,0.03183,4e-05,2.54907]
[1777038342203,48.79,78185.04,47.3,0.03183,4e-05,2.54907]
[1777038344505,48.79,78212.8,47.3,0.033,4e-05,2.62681]
[1777038344911,48.79,78212.8,47.3,0.033,4e-05,2.62681]
[1777038346327,48.79,78214.26,47.3,0.03306,4e-05,2.631]
[1777038348533,48.79,78200.78,47.3,0.0325,4e-05,2.59358]
[1777038353622,48.79,78204.05,47.3,0.03264,4e-05,2.60321]
[1777038361140,48.8,78202.62,47.3,0.0326,4e-05,2.60017]
[1777038364429,48.8,78203.05,47.3,0.03262,4e-05,2.60175]
[1777038364645,48.8,78216.82,47.3,0.0332,4e-05,2.64046]
[1777038365440,48.8,78216.82,47.3,0.0332,4e-05,2.64046]
[1777038365652,48.8,78200.95,47.3,0.03254,4e-05,2.59607]
[1777038366662,48.8,78192.79,47.3,0.0322,4e-05,2.57355]
[1777038371298,48.81,78194.21,47.3,0.03227,4e-05,2.57811]
[1777038371698,48.81,78210.74,47.3,0.03296,4e-05,2.62433]
[1777038373281,48.81,78204.23,47.3,0.03269,4e-05,2.6062]
[1777038373712,48.81,78192.13,47.3,0.03219,4e-05,2.57268]
[1777038375216,48.81,78191.48,47.3,0.03216,4e-05,2.57104]
[1777038377315,48.81,78192.62,47.3,0.03221,4e-05,2.57436]
[1777038378750,48.81,78204.82,47.3,0.03273,4e-05,2.6087]
[1777038383021,48.81,78199.67,47.3,0.03251,4e-05,2.59465]
[1777038383785,48.81,78217.64,47.3,0.03328,4e-05,2.6452]
[1777038387011,48.82,78217.55,47.3,0.03327,4e-05,2.64503]
[1777038387483,48.82,78217.55,47.3,0.03327,4e-05,2.64503]
[1777038387560,48.82,78228.13,47.3,0.03373,4e-05,2.67501]
[1777038387815,48.82,78241.99,47.3,0.03433,4e-05,2.7146]
[1777038390213,48.82,78244.05,47.3,0.03442,4e-05,2.72044]
[1777038392938,48.81,78240.31,47.3,0.03418,4e-05,2.70407]
[1777038393857,48.81,78228.72,47.3,0.03368,4e-05,2.6709]
[1777038398892,48.81,78231.11,47.3,0.03378,4e-05,2.67764]
[1777038400516,48.81,78231.11,47.3,0.03378,4e-05,2.67764]
[1777038400529,48.81,78231.11,47.3,0.03378,4e-05,2.67764]
[1777038400960,48.81,78242.19,47.3,0.03426,4e-05,2.70926]
[1777038404942,48.81,78233.73,47.3,0.03389,4e-05,2.68489]
[1777038409977,48.81,78239.89,47.3,0.03416,4e-05,2.70235]
[1777038411584,48.81,78239.89,47.3,0.03416,4e-05,2.70235]
[1777038411847,48.81,78242.54,47.3,0.03427,4e-05,2.70986]
[1777038411992,48.81,78255.72,47.3,0.03485,4e-05,2.74785]
[1777038417027,48.81,78259.87,47.3,0.03503,4e-05,2.75927]
[1777038419580,48.81,78254.06,47.3,0.03476,4e-05,2.74215]
[1777038420050,48.81,78244.35,47.3,0.03434,4e-05,2.71405]
[1777038424357,48.8,78238.57,47.3,0.03408,4e-05,2.69725]
[1777038424403,48.8,78229.3,47.3,0.03368,4e-05,2.67076]
[1777038425400,48.8,78229.3,47.3,0.03368,4e-05,2.67076]
[1777038425455,48.8,78229.3,47.3,0.03368,4e-05,2.67076]
[1777038426331,48.8,78226.28,47.3,0.03355,4e-05,2.6622]
[1777038427099,48.8,78206.43,47.3,0.03271,4e-05,2.60638]
[1777038431636,48.81,78202.08,47.3,0.03253,4e-05,2.59454]
[1777038432544,48.81,78202.35,47.3,0.03255,4e-05,2.59555]
[1777038436784,48.81,78198.09,47.3,0.03237,4e-05,2.58412]
[1777038438726,48.81,78196.92,47.3,0.03233,4e-05,2.58117]
[1777038438699,48.81,78208.87,47.3,0.03283,4e-05,2.61476]
[1777038440080,48.81,78213.56,47.3,0.03303,4e-05,2.628]
[1777038440222,48.81,78213.56,47.3,0.03303,4e-05,2.628]
[1777038440475,48.81,78213.56,47.3,0.03303,4e-05,2.628]
[1777038440548,48.81,78213.56,47.3,0.03303,4e-05,2.628]
[1777038441312,48.81,78209.59,47.3,0.03287,4e-05,2.61687]
[1777038441950,48.81,78209.59,47.3,0.03287,4e-05,2.61687]
[1777038442038,48.81,78209.59,47.3,0.03287,4e-05,2.61687]
[1777038441679,48.81,78163.74,47.3,0.03098,4e-05,2.49077]
[1777038442626,48.81,78163.74,47.3,0.03098,4e-05,2.49077]
[1777038442736,48.81,78137.99,47.3,0.02996,4e-05,2.42192]
[1777038443516,48.81,78137.99,47.3,0.02996,4e-05,2.42192]
[1777038449634,48.83,78140.27,47.3,0.03009,4e-05,2.43046]
[1777038450422,48.83,78151.57,47.3,0.03055,4e-05,2.46139]
[1777038452747,48.84,78162.21,47.3,0.03092,4e-05,2.48551]
[1777038454169,48.84,78158.69,47.3,0.03078,4e-05,2.47633]
[1777038454901,48.84,78158.69,47.3,0.03078,4e-05,2.47633]
[1777038458133,48.84,78146.32,47.3,0.03031,4e-05,2.44452]
[1777038458371,48.84,78146.32,47.3,0.03031,4e-05,2.44452]
[1777038458489,48.85,78135.5,47.3,0.02989,4e-05,2.41614]
[1777038460492,48.85,78131.77,47.3,0.02975,4e-05,2.4067]
[1777038460503,48.85,78114.99,47.3,0.02911,4e-05,2.36316]
[1777038465539,48.85,78103.6,47.3,0.02869,4e-05,2.33383]
[1777038468689,48.85,78095.59,47.3,0.02839,4e-05,2.31343]
[1777038470573,48.86,78081.75,47.3,0.02788,4e-05,2.27838]
[1777038472586,48.86,78067.89,47.3,0.02738,4e-05,2.24377]
[1777038474601,48.86,78093.18,47.3,0.02831,4e-05,2.30827]
[1777038478629,48.86,78101.29,47.3,0.02862,4e-05,2.32958]
[1777038480643,48.86,78111.4,47.3,0.02901,4e-05,2.35585]
[1777038485678,48.86,78111.66,47.3,0.02902,4e-05,2.3567]
[1777038486685,48.86,78101.45,47.3,0.02863,4e-05,2.33031]
[1777038491720,48.87,78105.15,47.3,0.02878,4e-05,2.34024]
[1777038494741,48.87,78096.32,47.3,0.02845,4e-05,2.31767]
[1777038497762,48.87,78105.85,47.3,0.02881,4e-05,2.34243]
[1777038498769,48.87,78117.73,47.3,0.02926,4e-05,2.37334]
[1777038499791,48.87,78128.61,47.3,0.02968,4e-05,2.40186]
[1777038501791,48.87,78136.74,47.3,0.03,4e-05,2.42324]
[1777038505820,48.87,78159.69,47.3,0.0309,4e-05,2.48423]
[1777038506109,48.87,78159.69,47.3,0.0309,4e-05,2.48423]
[1777038506826,48.87,78161.57,47.3,0.03097,4e-05,2.48918]
[1777038511864,48.87,78153.31,47.3,0.0306,4e-05,2.46314]
[1777038513052,48.87,78152.11,47.3,0.03056,4e-05,2.46022]
[1777038513878,48.88,78152.34,47.3,0.03058,4e-05,2.46115]
[1777038515833,48.88,78152.08,47.3,0.03056,4e-05,2.4603]
[1777038515910,48.87,78154.67,47.3,0.03066,4e-05,2.46708]
[1777038516902,48.87,78173.77,47.3,0.03143,4e-05,2.51857]
[1777038518919,48.88,78191.42,47.3,0.03216,4e-05,2.56751]
[1777038520574,48.88,78195.16,47.3,0.03232,4e-05,2.57808]
[1777038520666,48.88,78195.16,47.3,0.03232,4e-05,2.57808]
[1777038521624,48.88,78199.2,47.3,0.03249,4e-05,2.58944]
[1777038524961,48.88,78186.1,47.3,0.03195,4e-05,2.55374]
[1777038526802,48.88,78188.14,47.3,0.03204,4e-05,2.55949]
[1777038527443,48.88,78182.53,47.3,0.03181,4e-05,2.54424]
[1777038527983,48.88,78173.93,47.3,0.03146,4e-05,2.52089]
[1777038533135,48.89,78167.64,47.3,0.03123,4e-05,2.50491]
[1777038535624,48.89,78165.06,47.3,0.03113,4e-05,2.49844]
[1777038535956,48.89,78165.06,47.3,0.03113,4e-05,2.49844]
[1777038535991,48.89,78163.89,47.3,0.03109,4e-05,2.49554]
[1777038537051,48.89,78152.87,47.3,0.03064,4e-05,2.46545]
[1777038541893,48.89,78155.59,47.3,0.03074,4e-05,2.47224]
[1777038541979,48.89,78155.73,47.3,0.03074,4e-05,2.47244]
[1777038545271,48.89,78158.05,47.3,0.03084,4e-05,2.47909]
[1777038545528,48.89,78158.05,47.3,0.03084,4e-05,2.47909]
[1777038546316,48.89,78164.73,47.3,0.03111,4e-05,2.49741]
[1777038546608,48.89,78157.88,47.3,0.03084,4e-05,2.47919]
[1777038547129,48.88,78139.14,47.3,0.03007,4e-05,2.42726]
[1777038548566,48.88,78130.15,47.3,0.02972,4e-05,2.4034]
[1777038552898,48.88,78116.42,47.3,0.02919,4e-05,2.36724]
[1777038553467,48.88,78104.94,47.3,0.02875,4e-05,2.33746]
[1777038554784,48.88,78093.81,47.3,0.02834,4e-05,2.30889]
[1777038558365,48.88,78084.85,47.3,0.02801,4e-05,2.28641]
[1777038563242,48.89,78075.69,47.3,0.02768,4e-05,2.26388]
[1777038568277,48.89,78073.06,47.3,0.0276,4e-05,2.25811]
[1777038573312,48.9,78083.74,47.3,0.02795,4e-05,2.28103]
[1777038578347,48.9,78081.97,47.3,0.02789,4e-05,2.27716]
[1777038581368,48.9,78092.51,47.3,0.02829,4e-05,2.30436]
[1777038583382,48.9,78105.98,47.3,0.02879,4e-05,2.33913]
[1777038585040,48.91,78114.69,47.3,0.02913,4e-05,2.36174]
[1777038590431,48.91,78117.98,47.3,0.02925,4e-05,2.37031]
[1777038592445,48.91,78101.4,47.3,0.02862,4e-05,2.32733]
[1777038595467,48.91,78112.89,47.3,0.02906,4e-05,2.35718]
[1777038600851,48.91,78116.5,47.3,0.0292,4e-05,2.36659]
[1777038602573,48.91,78143.32,47.3,0.03024,4e-05,2.43715]
[1777038603580,48.9,78131.48,47.3,0.02977,4e-05,2.40564]
[1777038608615,48.9,78135.0,47.3,0.0299,4e-05,2.41453]
[1777038613650,48.9,78134.73,47.3,0.02988,4e-05,2.41335]
[1777038617679,48.9,78143.94,47.3,0.03024,4e-05,2.43733]
[1777038620701,48.9,78123.47,47.3,0.02944,4e-05,2.38294]
[1777038621707,48.9,78114.67,47.3,0.0291,4e-05,2.35993]
[1777038626745,48.89,78115.24,47.3,0.02912,4e-05,2.36134]
[1777038629766,48.89,78104.71,47.3,0.02872,4e-05,2.3341]
[1777038630775,48.9,78120.89,47.3,0.02934,4e-05,2.37615]
[1777038632789,48.89,78132.12,47.3,0.02971,4e-05,2.40047]
[1777038635812,48.89,78120.47,47.3,0.02926,4e-05,2.36978]
[1777038640847,48.89,78119.44,47.3,0.02922,4e-05,2.36702]
[1777038645882,48.89,78124.37,47.3,0.02941,4e-05,2.37975]
[1777038650921,48.89,78126.24,47.3,0.02947,4e-05,2.38448]
[1777038652949,48.89,78113.4,47.3,0.02898,4e-05,2.35095]
[1777038653964,48.89,78103.39,47.3,0.0286,4e-05,2.32509]
[1777038659008,48.89,78100.39,47.3,0.02849,4e-05,2.3175]
[1777038661027,48.89,78089.12,47.3,0.02807,4e-05,2.28885]
[1777038663041,48.89,78077.47,47.3,0.02765,4e-05,2.25959]
[1777038668076,48.9,78081.53,47.3,0.02781,4e-05,2.2706]
[1777038673111,48.9,78080.27,47.3,0.02777,4e-05,2.26812]
[1777038678146,48.91,78088.01,47.3,0.02807,4e-05,2.28854]
[1777038679153,48.91,78096.55,47.3,0.02839,4e-05,2.31045]
[1777038682174,48.91,78107.74,47.3,0.02881,4e-05,2.33941]
[1777038687210,48.91,78083.41,47.3,0.02791,4e-05,2.2773]
[1777038690234,48.91,78075.13,47.3,0.02761,4e-05,2.25682]
[1777038694262,48.92,78090.25,47.3,0.02812,4e-05,2.2908]
[1777038699599,48.92,78093.74,47.3,0.02825,4e-05,2.30011]
[1777038701380,48.92,78083.46,47.3,0.02788,4e-05,2.27427]
[1777038706417,48.92,78068.66,47.3,0.02735,4e-05,2.23772]
[1777038711454,48.93,78068.05,47.3,0.02734,4e-05,2.23712]
[1777038713468,48.93,78076.37,47.3,0.02765,4e-05,2.25837]
[1777038718503,48.94,78082.31,47.3,0.02788,4e-05,2.27414]
[1777038723538,48.94,78079.99,47.3,0.0278,4e-05,2.26898]
[1777038725864,48.94,78107.64,47.3,0.02884,4e-05,2.3399]
[1777038731594,48.94,78102.12,47.3,0.02863,4e-05,2.3259]
[1777038736630,48.95,78100.82,47.3,0.02859,4e-05,2.32285]
[1777038740985,48.95,78092.76,47.3,0.02829,4e-05,2.30248]
[1777038744686,48.95,78101.26,47.3,0.02861,4e-05,2.32456]
[1777038749723,48.95,78094.09,47.3,0.02835,4e-05,2.3065]
[1777038754759,48.95,78091.74,47.3,0.02821,4e-05,2.29598]
[1777038759263,48.95,78105.4,47.3,0.02873,4e-05,2.33136]
[1777038760274,48.96,78114.54,47.3,0.02907,4e-05,2.35504]
[1777038765285,48.96,78117.33,47.3,0.02918,4e-05,2.36228]
[1777038770579,48.96,78109.98,47.3,0.0289,4e-05,2.34326]
[1777038771282,48.96,78099.02,47.3,0.02849,4e-05,2.31505]
[1777038772342,48.96,78085.48,47.3,0.02799,4e-05,2.28118]
[1777038773970,48.97,78083.73,47.3,0.02795,4e-05,2.27795]
[1777038774071,48.97,78079.15,47.3,0.02778,4e-05,2.26649]
[1777038774407,48.97,78079.15,47.3,0.02778,4e-05,2.26649]
[1777038774706,48.97,78079.15,47.3,0.02778,4e-05,2.26649]
[1777038775293,48.97,78079.15,47.3,0.02778,4e-05,2.26649]
[1777038775944,48.93,78075.22,47.3,0.02754,4e-05,2.2501]
[1777038776240,48.89,78074.43,47.3,0.02742,4e-05,2.24191]
[1777038781315,48.91,78076.01,47.3,0.02752,4e-05,2.24832]
[1777038783704,48.93,78078.99,47.3,0.02767,4e-05,2.25903]
[1777038783938,48.93,78078.99,47.3,0.02767,4e-05,2.25903]
[1777038783972,48.93,78078.99,47.3,0.02767,4e-05,2.25903]
[1777038784038,48.93,78073.31,47.3,0.02747,4e-05,2.2449]
[1777038784977,48.92,78061.98,47.3,0.02705,4e-05,2.21598]
[1777038786744,48.92,78059.5,47.3,0.02695,4e-05,2.20925]
[1777038790734,48.91,78054.67,47.3,0.02674,4e-05,2.19509]
[1777038791334,48.91,78054.67,47.3,0.02674,4e-05,2.19509]
[1777038792897,48.9,78053.09,47.3,0.02667,4e-05,2.19014]
[1777038794749,48.89,78059.49,47.3,0.02689,4e-05,2.20487]
[1777038800082,48.87,78055.77,47.3,0.02671,4e-05,2.19245]
[1777038802392,48.87,78055.37,47.3,0.02668,4e-05,2.19093]
[1777038812234,48.84,78053.69,47.3,0.02649,4e-05,2.17688]
[1777038818214,48.82,78050.9,47.3,0.02635,4e-05,2.16661]
[1777038820228,48.82,78060.36,47.3,0.02667,4e-05,2.1889]
[1777038825263,48.8,78064.39,47.3,0.02677,4e-05,2.19636]
[1777038828222,48.79,78060.55,47.3,0.02662,4e-05,2.18581]
[1777038833470,48.78,78057.46,47.3,0.02647,4e-05,2.17509]
[1777038837813,48.76,78051.73,47.3,0.02624,4e-05,2.15913]
[1777038843091,48.75,78048.67,47.3,0.0261,4e-05,2.14932]
[1777038848424,48.74,78043.58,47.3,0.02588,3e-05,2.13424]
[1777038850437,48.73,78031.8,47.3,0.02546,3e-05,2.10494]
[1777038851611,48.73,78027.27,47.3,0.0253,3e-05,2.0937]
[1777038857487,48.71,78029.97,47.3,0.02536,3e-05,2.098]
[1777038862524,48.7,78023.89,47.3,0.02513,3e-05,2.08172]
[1777038867559,48.69,78023.46,47.3,0.02509,3e-05,2.07905]
[1777038872597,48.68,78022.82,47.3,0.02499,3e-05,2.07124]
[1777038876960,48.68,78022.31,47.3,0.02496,3e-05,2.06879]
[1777038878190,48.68,78015.52,47.3,0.02472,3e-05,2.0524]
[1777038879763,48.67,78020.55,47.3,0.02489,3e-05,2.06403]
[1777038882472,48.67,78016.72,47.3,0.02475,3e-05,2.0544]
[1777038883164,48.67,78017.88,47.3,0.02478,3e-05,2.05659]
[1777038884723,48.67,78020.84,47.3,0.02488,3e-05,2.06332]
[1777038885317,48.67,78020.84,47.3,0.02488,3e-05,2.06332]
[1777038885688,48.66,78035.63,47.3,0.02537,3e-05,2.09805]
[1777038887702,48.66,78023.77,47.3,0.02496,3e-05,2.06906]
[1777038888857,48.66,78023.77,47.3,0.02496,3e-05,2.06906]
[1777038890336,48.65,78020.32,47.3,0.02483,3e-05,2.06023]
[1777038891492,48.65,78017.01,47.3,0.02472,3e-05,2.05211]
[1777038891892,48.65,78015.2,47.3,0.02465,3e-05,2.04756]
[1777038892146,48.65,78015.2,47.3,0.02465,3e-05,2.04756]
[1777038892149,48.65,78015.2,47.3,0.02465,3e-05,2.04756]
[1777038892496,48.65,78015.2,47.3,0.02465,3e-05,2.04756]
[1777038893653,48.65,78020.49,47.3,0.02482,3e-05,2.05955]
[1777038894280,48.65,78020.49,47.3,0.02482,3e-05,2.05955]
[1777038895833,48.64,78025.17,47.3,0.02497,3e-05,2.07009]
[1777038897859,48.64,78018.59,47.3,0.02474,3e-05,2.05388]
[1777038898691,48.64,78015.45,47.3,0.02463,3e-05,2.04619]
[1777038899158,48.64,78015.45,47.3,0.02463,3e-05,2.04619]
[1777038899416,48.64,78015.45,47.3,0.02463,3e-05,2.04619]
[1777038900793,48.64,78028.26,47.3,0.02506,3e-05,2.07605]
[1777038906251,48.63,78035.06,47.3,0.02527,3e-05,2.09079]
[1777038907674,48.62,78033.86,47.3,0.02522,3e-05,2.08724]
[1777038912428,48.61,78030.34,47.3,0.02508,3e-05,2.07758]
[1777038913784,48.61,78020.95,47.3,0.02475,3e-05,2.05466]
[1777038914185,48.61,78010.67,47.3,0.02441,3e-05,2.03015]
[1777038915543,48.61,78010.67,47.3,0.02441,3e-05,2.03015]
[1777038916772,48.61,78010.05,47.3,0.02438,3e-05,2.02825]
[1777038917281,48.61,77999.95,47.3,0.02404,3e-05,2.00444]
[1777038919537,48.6,77995.78,47.3,0.0239,3e-05,1.99457]
[1777038919822,48.6,77994.95,47.3,0.02387,3e-05,1.99248]
[1777038920328,48.6,77994.95,47.3,0.02387,3e-05,1.99248]
[1777038920946,48.6,77982.35,47.3,0.02346,3e-05,1.96331]
[1777038922010,48.6,77982.35,47.3,0.02346,3e-05,1.96331]
[1777038922853,48.6,77987.35,47.3,0.02362,3e-05,1.97453]
[1777038922865,48.6,77987.35,47.3,0.02362,3e-05,1.97453]
[1777038923226,48.6,77987.35,47.3,0.02362,3e-05,1.97453]
[1777038924569,48.6,77988.08,47.3,0.02364,3e-05,1.97608]
[1777038925908,48.59,77993.84,47.3,0.02381,3e-05,1.98793]
[1777038927995,48.59,78004.63,47.3,0.02416,3e-05,2.01251]
[1777038929224,48.59,78004.63,47.3,0.02416,3e-05,2.01251]
[1777038932064,48.58,78001.8,47.3,0.024,3e-05,2.00076]
[1777038934012,48.58,77991.22,47.3,0.02365,3e-05,1.97595]
[1777038934535,48.58,77991.22,47.3,0.02365,3e-05,1.97595]
[1777038935138,48.58,77985.56,47.3,0.02347,3e-05,1.96282]
[1777038935210,48.58,77975.87,47.3,0.02316,3e-05,1.94059]
[1777038936670,48.58,77970.59,47.3,0.02299,3e-05,1.92854]
[1777038936759,48.58,77970.59,47.3,0.02299,3e-05,1.92854]
[1777038937026,48.58,77970.59,47.3,0.02299,3e-05,1.92854]
[1777038937545,48.58,77959.96,47.3,0.02265,3e-05,1.90455]
[1777038938493,48.58,77959.96,47.3,0.02265,3e-05,1.90455]
[1777038942906,48.58,77956.18,47.3,0.02253,3e-05,1.89606]
[1777038944552,48.58,77956.52,47.3,0.02254,3e-05,1.89682]
[1777038947137,48.58,77966.07,47.3,0.02284,3e-05,1.91822]
[1777038952172,48.58,77961.97,47.3,0.02271,3e-05,1.90887]
[1777038957207,48.58,77948.67,47.3,0.0223,3e-05,1.87914]
[1777038960228,48.58,77961.69,47.3,0.0227,3e-05,1.90826]
[1777038962091,48.58,77966.08,47.3,0.02284,3e-05,1.91812]
[1777038962242,48.58,77976.79,47.3,0.02318,3e-05,1.94233]
[1777038963413,48.58,77976.79,47.3,0.02318,3e-05,1.94233]
[1777038965232,48.58,77979.79,47.3,0.02327,3e-05,1.949]
[1777038966423,48.58,77984.37,47.3,0.02342,3e-05,1.95938]
[1777038967620,48.58,77989.5,47.3,0.02358,3e-05,1.97093]
[1777038969292,48.57,77973.52,47.3,0.02307,3e-05,1.93424]
[1777038969962,48.57,77973.52,47.3,0.02307,3e-05,1.93424]
[1777038970299,48.57,77960.48,47.3,0.02265,3e-05,1.90478]
[1777038975334,48.57,77959.34,47.3,0.02262,3e-05,1.90218]
[1777038979627,48.57,77944.5,47.3,0.02216,3e-05,1.86918]
[1777038980782,48.57,77945.79,47.3,0.0222,3e-05,1.87209]
[1777038981376,48.57,77961.71,47.3,0.02269,3e-05,1.90761]
[1777038982166,48.57,77961.71,47.3,0.02269,3e-05,1.90761]
[1777038982383,48.57,77949.42,47.3,0.02231,3e-05,1.88017]
[1777038985220,48.58,77948.44,47.3,0.02228,3e-05,1.87807]
[1777038988426,48.58,77956.94,47.3,0.02255,3e-05,1.89717]
[1777038991555,48.58,77960.66,47.3,0.02267,3e-05,1.90553]
[1777038997500,48.58,77954.59,47.3,0.02243,3e-05,1.88765]
[1777039001528,48.58,77946.1,47.3,0.02217,3e-05,1.86896]
[1777039005556,48.58,77932.54,47.3,0.02176,3e-05,1.83944]
[1777039008256,48.58,77934.34,47.3,0.02182,3e-05,1.8436]
[1777039008332,48.58,77934.34,47.3,0.02182,3e-05,1.8436]
[1777039009241,48.58,77936.93,47.3,0.0219,3e-05,1.84938]
[1777039009583,48.58,77949.79,47.3,0.02229,3e-05,1.87784]
[1777039014619,48.58,77948.99,47.3,0.02227,3e-05,1.8763]
[1777039015340,48.58,77948.99,47.3,0.02227,3e-05,1.8763]
[1777039015627,48.58,77975.41,47.3,0.0231,3e-05,1.93561]
[1777039019135,48.58,77976.73,47.3,0.02314,3e-05,1.93842]
[1777039019654,48.58,77986.62,47.3,0.02345,3e-05,1.96093]
[1777039020525,48.58,77986.62,47.3,0.02345,3e-05,1.96093]
[1777039020661,48.58,78000.24,47.3,0.02389,3e-05,1.99221]
[1777039022493,48.58,78000.24,47.3,0.02389,3e-05,1.99207]
[1777039022559,48.58,78018.61,47.3,0.0245,3e-05,2.03476]
[1777039023565,48.58,78032.4,47.3,0.02496,3e-05,2.06714]
[1777039025632,48.58,78039.9,47.3,0.02521,3e-05,2.08506]
[1777039026006,48.58,78043.37,47.3,0.02533,3e-05,2.09309]
[1777039026648,48.57,78064.11,47.3,0.02604,4e-05,2.14306]
[1777039026826,48.57,78064.11,47.3,0.02604,4e-05,2.14306]
[1777039027568,48.57,78064.11,47.3,0.02604,4e-05,2.14306]
[1777039026905,48.57,78074.23,47.3,0.0264,4e-05,2.16791]
[1777039028377,48.57,78074.23,47.3,0.0264,4e-05,2.16791]
[1777039028588,48.57,78074.23,47.3,0.0264,4e-05,2.16791]
[1777039028635,48.57,78090.02,47.3,0.02696,4e-05,2.20671]
[1777039031550,48.56,78086.84,47.3,0.02682,4e-05,2.19732]
[1777039031737,48.56,78086.84,47.3,0.02682,4e-05,2.19732]
[1777039032104,48.56,78086.84,47.3,0.02682,4e-05,2.19732]
[1777039032263,48.56,78086.84,47.3,0.02682,4e-05,2.19732]
[1777039033945,48.55,78072.41,47.3,0.02629,4e-05,2.16011]
[1777039034532,48.55,78072.41,47.3,0.02629,4e-05,2.16011]
[1777039034609,48.55,78072.41,47.3,0.02629,4e-05,2.16011]
[1777039034946,48.55,78072.41,47.3,0.02629,4e-05,2.16011]
[1777039037578,48.55,78073.73,47.3,0.02631,4e-05,2.16205]
[1777039043025,48.53,78063.16,47.3,0.0259,4e-05,2.13358]
[1777039047611,48.52,78066.45,47.3,0.026,4e-05,2.14]
[1777039047742,48.52,78066.45,47.3,0.026,4e-05,2.14]
[1777039049614,48.51,78063.46,47.3,0.02587,3e-05,2.13144]
[1777039050077,48.51,78071.95,47.3,0.02617,4e-05,2.15222]
[1777039055113,48.5,78066.92,47.3,0.0259,4e-05,2.13261]
[1777039060148,48.49,78067.37,47.3,0.02589,4e-05,2.13168]
[1777039060755,48.49,78067.37,47.3,0.02589,4e-05,2.13168]
[1777039061167,48.49,78055.9,47.3,0.02548,3e-05,2.10341]
[1777039064884,48.48,78056.36,47.3,0.02549,3e-05,2.1035]
[1777039065220,48.48,78056.36,47.3,0.02549,3e-05,2.1035]
[1777039066747,48.48,78055.98,47.3,0.02546,3e-05,2.10187]
[1777039068142,48.47,78059.98,47.3,0.0256,3e-05,2.1112]
[1777039068360,48.47,78074.62,47.3,0.0261,4e-05,2.14655]
[1777039069248,48.47,78087.21,47.3,0.02654,4e-05,2.17719]
[1777039070023,48.47,78087.21,47.3,0.02654,4e-05,2.17719]
[1777039070255,48.47,78097.5,47.3,0.02691,4e-05,2.20234]
[1777039075290,48.45,78097.62,47.3,0.02687,4e-05,2.20004]
[1777039076905,48.45,78098.99,47.3,0.02692,4e-05,2.20295]
[1777039081218,48.44,78092.29,47.3,0.02664,4e-05,2.18421]
[1777039086218,48.42,78100.91,47.3,0.02692,4e-05,2.20327]
[1777039086370,48.42,78122.37,47.3,0.0277,4e-05,2.25696]
[1777039089499,48.41,78125.88,47.3,0.0278,4e-05,2.26407]
[1777039090106,48.41,78125.88,47.3,0.0278,4e-05,2.26407]
[1777039091710,48.4,78127.06,47.3,0.02783,4e-05,2.26583]
[1777039093748,48.39,78125.87,47.3,0.02776,4e-05,2.26155]
[1777039094427,48.36,78096.71,47.3,0.02661,4e-05,2.18204]
[1777039095524,48.36,78098.75,47.3,0.02668,4e-05,2.18666]
[1777039095700,48.36,78098.75,47.3,0.02668,4e-05,2.18666]
[1777039096443,48.35,78119.73,47.3,0.02743,4e-05,2.23895]
[1777039097215,48.35,78119.73,47.3,0.02743,4e-05,2.23895]
[1777039099700,48.29,78110.34,47.3,0.02693,4e-05,2.20422]
[1777039104886,48.18,78109.26,47.3,0.02661,4e-05,2.18226]
[1777039106513,48.12,78099.99,47.3,0.02614,4e-05,2.14993]
[1777039110637,48.11,78098.65,47.3,0.02608,4e-05,2.14545]
[1777039115678,48.1,78096.73,47.3,0.02592,4e-05,2.13393]
[1777039115706,48.1,78096.73,47.3,0.02592,4e-05,2.13393]
[1777039115723,48.1,78088.31,47.3,0.02562,4e-05,2.1129]
[1777039121619,48.09,78087.56,47.3,0.02557,3e-05,2.10908]
[1777039126655,48.08,78092.51,47.3,0.02572,4e-05,2.11952]
[1777039131690,48.07,78096.98,47.3,0.02585,4e-05,2.12871]
[1777039136725,48.06,78096.76,47.3,0.02581,4e-05,2.12634]
[1777039141761,48.05,78096.26,47.3,0.02577,4e-05,2.12328]
[1777039146542,48.04,78096.58,47.3,0.02576,4e-05,2.12261]
[1777039151435,48.03,78099.27,47.3,0.02583,4e-05,2.12777]
[1777039155878,48.02,78124.2,47.3,0.02669,4e-05,2.18755]
[1777039158680,48.01,78123.11,47.3,0.02664,4e-05,2.18389]
[1777039159181,48.01,78123.11,47.3,0.02664,4e-05,2.18389]
[1777039159282,48.01,78123.42,47.3,0.02665,4e-05,2.1842]
[1777039161927,48.01,78123.19,47.3,0.02665,4e-05,2.18429]
[1777039165674,48.02,78124.53,47.3,0.02672,4e-05,2.18898]
[1777039165946,48.02,78123.68,47.3,0.02669,4e-05,2.18717]
[1777039170984,48.01,78125.9,47.3,0.02674,4e-05,2.1904]
[1777039171660,48.01,78125.9,47.3,0.02674,4e-05,2.1904]
[1777039172242,48.01,78125.79,47.3,0.02667,4e-05,2.18482]
[1777039177274,48.01,78121.12,47.3,0.02652,4e-05,2.17445]
[1777039183068,48.03,78117.04,47.3,0.02641,4e-05,2.16674]
[1777039183785,48.03,78117.04,47.3,0.02641,4e-05,2.16674]
[1777039183829,48.03,78117.04,47.3,0.02641,4e-05,2.16674]
[1777039184075,48.03,78116.72,47.3,0.0264,4e-05,2.1663]
[1777039190116,47.97,78113.04,47.3,0.02613,4e-05,2.14736]
[1777039190817,47.97,78113.04,47.3,0.02613,4e-05,2.14736]
[1777039192086,47.97,78112.29,47.3,0.0261,4e-05,2.14511]
[1777039197166,47.96,78112.99,47.3,0.02609,4e-05,2.14452]
[1777039200907,47.95,78112.04,47.3,0.02604,4e-05,2.14102]
[1777039200908,47.95,78112.04,47.3,0.02604,4e-05,2.14102]
[1777039200946,47.95,78112.04,47.3,0.02604,4e-05,2.14102]
[1777039201434,47.95,78112.04,47.3,0.02604,4e-05,2.14102]
[1777039201482,47.95,78093.75,47.3,0.02539,3e-05,2.09569]
[1777039202169,47.95,78093.75,47.3,0.02539,3e-05,2.09569]
[1777039202721,47.95,78093.75,47.3,0.02539,3e-05,2.09569]
[1777039202926,47.95,78093.75,47.3,0.02539,3e-05,2.09569]
[1777039202765,47.95,78078.06,47.3,0.02484,3e-05,2.05738]
[1777039203338,47.95,78078.06,47.3,0.02484,3e-05,2.05738]
[1777039203652,47.95,78078.06,47.3,0.02484,3e-05,2.05738]
[1777039205088,47.94,78071.36,47.3,0.0246,3e-05,2.04085]
[1777039205197,47.94,78071.36,47.3,0.0246,3e-05,2.04085]
[1777039205281,47.94,78071.36,47.3,0.0246,3e-05,2.04085]
[1777039205512,47.94,78071.36,47.3,0.0246,3e-05,2.04085]
[1777039205860,47.94,78071.36,47.3,0.0246,3e-05,2.04085]
[1777039207398,47.94,78085.68,47.3,0.02509,3e-05,2.07467]
[1777039208437,47.94,78085.68,47.3,0.02509,3e-05,2.07467]
[1777039210311,47.94,78080.13,47.3,0.02489,3e-05,2.06075]
[1777039211042,47.94,78074.79,47.3,0.0247,3e-05,2.04766]
[1777039215012,47.93,78067.46,47.3,0.02444,3e-05,2.02929]
[1777039215292,47.93,78067.46,47.3,0.02444,3e-05,2.02929]
[1777039215357,47.93,78067.46,47.3,0.02444,3e-05,2.02929]
[1777039215464,47.93,78067.46,47.3,0.02444,3e-05,2.02929]
[1777039217468,47.93,78052.12,47.3,0.02392,3e-05,1.99244]
[1777039220197,47.93,78049.51,47.3,0.02383,3e-05,1.98615]
[1777039220276,47.93,78049.51,47.3,0.02383,3e-05,1.98615]
[1777039220372,47.92,78050.24,47.3,0.02385,3e-05,1.98763]
[1777039223379,47.92,78048.54,47.3,0.02379,3e-05,1.98341]
[1777039226534,47.92,78037.93,47.3,0.02344,3e-05,1.95838]
[1777039226757,47.92,78037.93,47.3,0.02344,3e-05,1.95838]
[1777039227566,47.92,78019.92,47.3,0.02285,3e-05,1.91677]
[1777039229549,47.92,78014.71,47.3,0.02269,3e-05,1.90485]
[1777039229914,47.92,78014.71,47.3,0.02269,3e-05,1.90485]
[1777039231594,47.92,78002.76,47.3,0.02226,3e-05,1.87348]
[1777039232809,47.92,78002.76,47.3,0.02226,3e-05,1.87348]
[1777039235769,47.92,78009.55,47.3,0.02248,3e-05,1.889]
[1777039238977,47.92,78010.73,47.3,0.02252,3e-05,1.8919]
[1777039241981,47.92,78008.59,47.3,0.02245,3e-05,1.88717]
[1777039242673,47.92,77997.94,47.3,0.02212,3e-05,1.86336]
[1777039244436,47.93,77994.4,47.3,0.02201,3e-05,1.85562]
[1777039245182,47.93,77994.4,47.3,0.02201,3e-05,1.85562]
[1777039245235,47.93,77994.4,47.3,0.02201,3e-05,1.85562]
[1777039245287,47.93,77984.83,47.3,0.02172,3e-05,1.83448]
[1777039245991,47.93,77984.83,47.3,0.02172,3e-05,1.83448]
[1777039246003,47.93,77984.83,47.3,0.02172,3e-05,1.83448]
[1777039248522,47.93,77976.75,47.3,0.02148,3e-05,1.81699]
[1777039249143,47.93,77976.75,47.3,0.02148,3e-05,1.81699]
[1777039251255,47.93,77977.19,47.3,0.02149,3e-05,1.8183]
[1777039256771,47.94,77974.74,47.3,0.02144,3e-05,1.81417]
[1777039258876,47.94,77975.02,47.3,0.02145,3e-05,1.81515]
[1777039262112,47.94,77974.64,47.3,0.02145,3e-05,1.81487]
[1777039262813,47.95,77960.56,47.3,0.02103,3e-05,1.78437]
[1777039263835,47.95,77960.56,47.3,0.02103,3e-05,1.78437]
[1777039264218,47.95,77960.56,47.3,0.02103,3e-05,1.78437]
[1777039267861,47.97,77943.73,47.3,0.02058,3e-05,1.75175]
[1777039268517,47.97,77943.73,47.3,0.02058,3e-05,1.75175]
[1777039270503,47.97,77946.91,47.3,0.02068,3e-05,1.75911]
[1777039270513,47.97,77946.91,47.3,0.02068,3e-05,1.75911]
[1777039271078,47.97,77946.91,47.3,0.02068,3e-05,1.75911]
[1777039272980,47.98,77947.33,47.3,0.0207,3e-05,1.76055]
[1777039275006,47.98,77957.54,47.3,0.02101,3e-05,1.78303]
[1777039279945,48.0,77967.77,47.3,0.02136,3e-05,1.80872]
[1777039283828,48.0,77975.21,47.3,0.0216,3e-05,1.82559]
[1777039284425,48.0,77975.21,47.3,0.0216,3e-05,1.82559]
[1777039284461,48.0,77975.21,47.3,0.0216,3e-05,1.82559]
[1777039284612,48.0,77975.21,47.3,0.0216,3e-05,1.82559]
[1777039284497,48.01,77996.32,47.3,0.02225,3e-05,1.87263]
[1777039284833,48.01,77996.32,47.3,0.02225,3e-05,1.87263]
[1777039285064,48.01,77996.32,47.3,0.02225,3e-05,1.87263]
[1777039285079,48.01,77996.32,47.3,0.02225,3e-05,1.87263]
[1777039285086,48.01,78031.14,47.3,0.02336,3e-05,1.95192]
[1777039285760,48.01,78031.14,47.3,0.02336,3e-05,1.95192]
[1777039286125,48.01,78031.14,47.3,0.02336,3e-05,1.95192]
[1777039286613,48.01,78031.14,47.3,0.02336,3e-05,1.95192]
[1777039286641,48.01,78018.25,47.3,0.02296,3e-05,1.92308]
[1777039287240,48.01,78018.25,47.3,0.02296,3e-05,1.92308]
[1777039287293,48.01,78007.99,47.3,0.02263,3e-05,1.89973]
[1777039288548,48.01,78007.99,47.3,0.02263,3e-05,1.89973]
[1777039288810,48.01,78002.76,47.3,0.02246,3e-05,1.88795]
[1777039288876,48.01,78002.76,47.3,0.02246,3e-05,1.88795]
[1777039289183,48.01,78002.76,47.3,0.02246,3e-05,1.88795]
[1777039289710,48.01,78002.76,47.3,0.02246,3e-05,1.88795]
[1777039290232,48.01,78010.54,47.3,0.02271,3e-05,1.90562]
[1777039290285,48.01,77998.46,47.3,0.02233,3e-05,1.87837]
[1777039291519,48.01,77998.46,47.3,0.02233,3e-05,1.87837]
[1777039291571,48.01,77989.29,47.3,0.022,3e-05,1.85354]
[1777039294083,48.01,77989.14,47.3,0.022,3e-05,1.85344]
[1777039294388,48.01,77989.14,47.3,0.022,3e-05,1.85344]
[1777039294580,48.01,77989.14,47.3,0.022,3e-05,1.85344]
[1777039295437,48.01,77993.82,47.3,0.02214,3e-05,1.864]
[1777039296485,48.02,77998.43,47.3,0.02229,3e-05,1.87443]
[1777039297740,48.02,77991.76,47.3,0.02208,3e-05,1.85959]
[1777039298442,48.02,77989.49,47.3,0.02201,3e-05,1.85465]
[1777039299038,48.02,77989.45,47.3,0.02201,3e-05,1.85468]
[1777039301238,48.02,77999.85,47.3,0.02234,3e-05,1.87816]
[1777039301880,48.02,78005.0,47.3,0.02251,3e-05,1.89059]
[1777039303743,48.03,78005.89,47.3,0.02255,3e-05,1.89322]
[1777039306659,48.04,78001.73,47.3,0.02244,3e-05,1.88556]
[1777039308036,48.04,77994.19,47.3,0.02221,3e-05,1.86879]
[1777039311196,48.04,77981.07,47.3,0.02181,3e-05,1.84002]
[1777039315223,48.05,77996.08,47.3,0.02228,3e-05,1.874]
[1777039319157,48.05,77995.52,47.3,0.02227,3e-05,1.87301]
[1777039321266,48.05,77986.84,47.3,0.022,3e-05,1.85389]
[1777039325294,48.05,77974.45,47.3,0.02163,3e-05,1.82702]
[1777039326513,48.05,77974.45,47.3,0.02163,3e-05,1.82702]
[1777039329326,48.06,77962.84,47.3,0.02129,3e-05,1.80233]
[1777039330152,48.06,77962.84,47.3,0.02129,3e-05,1.80233]
[1777039330334,48.06,77953.17,47.3,0.021,3e-05,1.78157]
[1777039332662,48.06,77946.62,47.3,0.02081,3e-05,1.76772]
[1777039335947,48.11,77950.3,47.3,0.02103,3e-05,1.78357]
[1777039341422,48.12,77949.5,47.3,0.02103,3e-05,1.78318]
[1777039342429,48.12,77939.2,47.3,0.02072,3e-05,1.76129]
[1777039343673,48.12,77939.2,47.3,0.02072,3e-05,1.76129]
[1777039347370,48.19,77931.68,47.3,0.02065,3e-05,1.75565]
[1777039349768,48.21,77932.35,47.3,0.02071,3e-05,1.75997]
[1777039350665,48.23,77913.97,47.3,0.02021,3e-05,1.72397]
[1777039351396,48.23,77913.97,47.3,0.02021,3e-05,1.72397]
[1777039351495,48.23,77906.52,47.3,0.01996,3e-05,1.70454]
[1777039352721,48.23,77906.52,47.3,0.01996,3e-05,1.70454]
[1777039352734,48.23,77917.14,47.3,0.02027,3e-05,1.72709]
[1777039353615,48.23,77917.14,47.3,0.02027,3e-05,1.72709]
[1777039355069,48.24,77906.84,47.3,0.01998,3e-05,1.70618]
[1777039356415,48.24,77910.17,47.3,0.02008,3e-05,1.71348]
[1777039359100,48.24,77917.56,47.3,0.02031,3e-05,1.72994]
[1777039360244,48.25,77917.27,47.3,0.0203,3e-05,1.72964]
[1777039363743,48.29,77911.85,47.3,0.02024,3e-05,1.72467]
[1777039368017,48.3,77910.44,47.3,0.02022,3e-05,1.72334]
[1777039369029,48.3,77908.64,47.3,0.02017,3e-05,1.71989]
[1777039373436,48.31,77903.34,47.3,0.02004,3e-05,1.71013]
[1777039374694,48.31,77903.63,47.3,0.02005,3e-05,1.71108]
[1777039374788,48.31,77903.63,47.3,0.02005,3e-05,1.71108]
[1777039375672,48.31,77900.03,47.3,0.01995,3e-05,1.70393]
[1777039376812,48.32,77893.94,47.3,0.01979,3e-05,1.69167]
[1777039376886,48.32,77876.4,47.3,0.0193,3e-05,1.6561]
[1777039377842,48.32,77876.4,47.3,0.0193,3e-05,1.6561]
[1777039378121,48.32,77874.45,47.3,0.01925,3e-05,1.65256]
[1777039378685,48.32,77863.77,47.3,0.01897,3e-05,1.63143]
[1777039379009,48.32,77863.77,47.3,0.01897,3e-05,1.63143]
[1777039379025,48.32,77863.77,47.3,0.01897,3e-05,1.63143]
[1777039379818,48.32,77863.77,47.3,0.01897,3e-05,1.63143]
[1777039380580,48.33,77858.96,47.3,0.01884,3e-05,1.62225]
[1777039380699,48.33,77859.55,47.3,0.01887,3e-05,1.62391]
[1777039381835,48.33,77859.55,47.3,0.01887,3e-05,1.62391]
[1777039387748,48.33,77859.72,47.3,0.01887,3e-05,1.62389]
[1777039390769,48.33,77848.45,47.3,0.01856,3e-05,1.60136]
[1777039395804,48.33,77860.34,47.3,0.01888,3e-05,1.62511]
[1777039396813,48.33,77881.59,47.3,0.01946,3e-05,1.66806]
[1777039398508,48.33,77884.29,47.3,0.01954,3e-05,1.67347]
[1777039398825,48.33,77884.14,47.3,0.01953,3e-05,1.67304]
[1777039400229,48.33,77885.04,47.3,0.01956,3e-05,1.67527]
[1777039400840,48.33,77894.28,47.3,0.01983,3e-05,1.69469]
[1777039401847,48.33,77905.02,47.3,0.02014,3e-05,1.71736]
[1777039402857,48.34,77913.14,47.3,0.02037,3e-05,1.73471]
[1777039403432,48.34,77913.14,47.3,0.02037,3e-05,1.73471]
[1777039404443,48.34,77916.5,47.3,0.02048,3e-05,1.74208]
[1777039404494,48.34,77916.5,47.3,0.02048,3e-05,1.74208]
[1777039405341,48.34,77913.89,47.3,0.0204,3e-05,1.73686]
[1777039405349,48.34,77913.89,47.3,0.0204,3e-05,1.73686]
[1777039405881,48.34,77905.01,47.3,0.02015,3e-05,1.71852]
[1777039407085,48.34,77905.01,47.3,0.02015,3e-05,1.71852]
[1777039407156,48.34,77896.3,47.3,0.01991,3e-05,1.70072]
[1777039407900,48.35,77886.37,47.3,0.01963,3e-05,1.68057]
[1777039409970,48.35,77888.3,47.3,0.01969,3e-05,1.68492]
[1777039410125,48.35,77888.3,47.3,0.01969,3e-05,1.68492]
[1777039413074,48.36,77902.89,47.3,0.02008,3e-05,1.71207]
[1777039416062,48.36,77897.58,47.3,0.01994,3e-05,1.70202]
[1777039416920,48.37,77897.62,47.3,0.01994,3e-05,1.70245]
[1777039417185,48.37,77897.62,47.3,0.01994,3e-05,1.70245]
[1777039417977,48.37,77914.14,47.3,0.02043,3e-05,1.73765]
[1777039419700,48.37,77921.04,47.3,0.02063,3e-05,1.75252]
[1777039420413,48.37,77921.04,47.3,0.02063,3e-05,1.75252]
[1777039422363,48.38,77915.86,47.3,0.02049,3e-05,1.7421]
[1777039424932,48.38,77919.83,47.3,0.02061,3e-05,1.75131]
[1777039425361,48.38,77919.83,47.3,0.02061,3e-05,1.75131]
[1777039425505,48.38,77919.83,47.3,0.02061,3e-05,1.75131]
[1777039426164,48.38,77924.18,47.3,0.02074,3e-05,1.76081]
[1777039426167,48.38,77924.18,47.3,0.02074,3e-05,1.76081]
[1777039426196,48.38,77933.98,47.3,0.02104,3e-05,1.782]
[1777039426890,48.38,77933.98,47.3,0.02104,3e-05,1.782]
[1777039429274,48.39,77943.38,47.3,0.02132,3e-05,1.80269]
[1777039433083,48.39,77933.8,47.3,0.02105,3e-05,1.78294]
[1777039435704,48.39,77930.49,47.3,0.02095,3e-05,1.77606]
[1777039435099,48.4,77939.88,47.3,0.02124,3e-05,1.79648]
[1777039435876,48.4,77939.88,47.3,0.02124,3e-05,1.79648]
[1777039436570,48.4,77939.88,47.3,0.02124,3e-05,1.79648]
[1777039436666,48.4,77939.88,47.3,0.02124,3e-05,1.79648]
[1777039436980,48.4,77935.63,47.3,0.02112,3e-05,1.78772]
[1777039437303,48.4,77935.63,47.3,0.02112,3e-05,1.78772]
[1777039437351,48.4,77920.87,47.3,0.02068,3e-05,1.75619]
[1777039440553,48.4,77918.82,47.3,0.02063,3e-05,1.75237]
[1777039440685,48.4,77918.82,47.3,0.02063,3e-05,1.75237]
[1777039440770,48.4,77915.09,47.3,0.02052,3e-05,1.74475]
[1777039441139,48.41,77906.55,47.3,0.02028,3e-05,1.72707]
[1777039445170,48.41,77896.73,47.3,0.02002,3e-05,1.70789]
[1777039448724,48.42,77883.03,47.3,0.01965,3e-05,1.68065]
[1777039454233,48.44,77879.6,47.3,0.01958,3e-05,1.67598]
[1777039457528,48.44,77880.07,47.3,0.01961,3e-05,1.67771]
[1777039458554,48.45,77878.75,47.3,0.01958,3e-05,1.67577]
[1777039459461,48.45,77877.01,47.3,0.01954,3e-05,1.67261]
[1777039459672,48.45,77868.75,47.3,0.01931,3e-05,1.6558]
[1777039460869,48.45,77850.77,47.3,0.01883,3e-05,1.62006]
[1777039461544,48.45,77828.2,47.3,0.01823,3e-05,1.57549]
[1777039466591,48.45,77825.94,47.3,0.01817,3e-05,1.57124]
[1777039469609,48.45,77839.37,47.3,0.01852,3e-05,1.59773]
[1777039474645,48.45,77847.2,47.3,0.01869,3e-05,1.60908]
[1777039475737,48.45,77852.1,47.3,0.01882,3e-05,1.6188]
[1777039477004,48.45,77852.1,47.3,0.01882,3e-05,1.6188]
[1777039476661,48.45,77875.69,47.3,0.01946,3e-05,1.66635]
[1777039477602,48.45,77875.69,47.3,0.01946,3e-05,1.66635]
[1777039477667,48.46,77898.4,47.3,0.02011,3e-05,1.714]
[1777039478674,48.46,77908.24,47.3,0.0204,3e-05,1.7349]
[1777039480821,48.46,77906.85,47.3,0.02036,3e-05,1.73227]
[1777039482668,48.47,77909.22,47.3,0.02044,3e-05,1.73781]
[1777039483099,48.47,77902.62,47.3,0.02025,3e-05,1.72398]
[1777039483720,48.47,77886.4,47.3,0.0198,3e-05,1.6909]
[1777039488756,48.48,77898.95,47.3,0.02018,3e-05,1.71861]
[1777039488935,48.48,77898.95,47.3,0.02018,3e-05,1.71861]
[1777039490770,48.49,77916.45,47.3,0.02069,3e-05,1.75599]
[1777039493675,48.49,77918.4,47.3,0.02076,3e-05,1.76062]
[1777039495560,48.49,77915.66,47.3,0.02068,3e-05,1.75529]
[1777039496971,48.5,77924.51,47.3,0.02095,3e-05,1.7746]
[1777039498157,48.5,77918.28,47.3,0.02077,3e-05,1.76155]
[1777039502596,48.5,77919.35,47.3,0.02081,3e-05,1.76477]
[1777039503927,48.5,77923.34,47.3,0.02093,3e-05,1.77351]
[1777039504311,48.51,77921.09,47.3,0.02087,3e-05,1.76893]
[1777039504868,48.51,77907.48,47.3,0.02048,3e-05,1.74036]
[1777039506102,48.51,77908.53,47.3,0.02051,3e-05,1.74285]
[1777039506882,48.51,77917.75,47.3,0.02078,3e-05,1.76263]
[1777039507890,48.51,77938.88,47.3,0.02141,3e-05,1.80819]
[1777039509904,48.52,77947.48,47.3,0.02168,3e-05,1.8272]
[1777039512925,48.52,77957.01,47.3,0.02197,3e-05,1.8485]
[1777039514633,48.52,77957.58,47.3,0.02199,3e-05,1.84987]
[1777039516953,48.52,77946.66,47.3,0.02166,3e-05,1.82628]
[1777039521988,48.53,77953.59,47.3,0.02189,3e-05,1.84222]
[1777039526122,48.53,77962.82,47.3,0.02217,3e-05,1.86297]
[1777039526996,48.53,77962.82,47.3,0.02217,3e-05,1.86297]
[1777039529037,48.53,77982.09,47.3,0.02278,3e-05,1.90619]
[1777039532095,48.53,77994.23,47.3,0.02311,3e-05,1.92913]
[1777039534381,48.53,77981.09,47.3,0.0227,3e-05,1.89939]
[1777039537102,48.53,77969.78,47.3,0.02234,3e-05,1.87421]
[1777039542137,48.53,77983.78,47.3,0.02279,3e-05,1.90584]
[1777039547248,48.53,77990.99,47.3,0.02301,3e-05,1.92208]
[1777039548137,48.53,77984.11,47.3,0.0228,3e-05,1.90652]
[1777039553609,48.53,77977.92,47.3,0.0226,3e-05,1.89268]
[1777039553870,48.53,77977.92,47.3,0.0226,3e-05,1.89268]
[1777039553699,48.53,77960.77,47.3,0.02207,3e-05,1.85458]
[1777039554340,48.53,77944.63,47.3,0.02158,3e-05,1.81932]
[1777039555518,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039556203,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039556204,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039556210,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039556437,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039556614,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039557077,48.53,77925.41,47.3,0.02101,3e-05,1.77803]
[1777039557078,48.54,77913.12,47.3,0.02065,3e-05,1.75227]
[1777039557323,48.54,77913.12,47.3,0.02065,3e-05,1.75227]
[1777039559088,48.54,77911.04,47.3,0.02059,3e-05,1.74788]
[1777039561126,48.54,77910.61,47.3,0.02059,3e-05,1.7475]
[1777039561247,48.54,77910.61,47.3,0.02059,3e-05,1.7475]
[1777039561465,48.54,77910.22,47.3,0.02058,3e-05,1.74722]
[1777039561604,48.54,77892.32,47.3,0.02007,3e-05,1.70977]
[1777039562431,48.54,77892.32,47.3,0.02007,3e-05,1.70977]
[1777039563936,48.54,77888.58,47.3,0.01997,3e-05,1.70229]
[1777039564715,48.55,77891.28,47.3,0.02005,3e-05,1.70856]
[1777039564866,48.55,77891.28,47.3,0.02005,3e-05,1.70856]
[1777039565309,48.55,77889.83,47.3,0.02002,3e-05,1.70588]
[1777039566370,48.55,77886.32,47.3,0.01992,3e-05,1.69863]
[1777039569099,48.56,77888.33,47.3,0.01998,3e-05,1.70346]
[1777039572692,48.57,77901.0,47.3,0.02037,3e-05,1.73157]
[1777039574706,48.57,77913.6,47.3,0.02074,3e-05,1.75874]
[1777039575491,48.57,77913.6,47.3,0.02074,3e-05,1.75874]
[1777039579618,48.58,77907.01,47.3,0.02057,3e-05,1.7461]
[1777039582852,48.59,77911.03,47.3,0.0207,3e-05,1.75536]
[1777039583991,48.59,77910.78,47.3,0.02069,3e-05,1.75508]
[1777039589823,48.6,77904.0,47.3,0.02052,3e-05,1.74265]
[1777039590318,48.6,77904.0,47.3,0.02052,3e-05,1.74265]
[1777039591841,48.6,77889.43,47.3,0.02006,3e-05,1.70829]
[1777039593955,48.6,77888.36,47.3,0.02003,3e-05,1.70636]
[1777039602458,48.62,77902.79,47.3,0.02049,3e-05,1.73949]
[1777039602921,48.62,77913.21,47.3,0.0208,3e-05,1.76174]
[1777039603930,48.63,77924.03,47.3,0.02112,3e-05,1.78502]
[1777039605943,48.63,77945.69,47.3,0.02177,3e-05,1.8322]
[1777039610978,48.63,77937.21,47.3,0.02152,3e-05,1.81436]
[1777039616014,48.64,77947.31,47.3,0.02184,3e-05,1.83707]
[1777039621049,48.64,77936.47,47.3,0.02152,3e-05,1.81408]
[1777039622059,48.64,77924.09,47.3,0.02115,3e-05,1.78757]
[1777039623065,48.64,77908.12,47.3,0.02069,3e-05,1.75379]
[1777039625788,48.65,77904.72,47.3,0.02059,3e-05,1.74714]
[1777039626050,48.65,77904.72,47.3,0.02059,3e-05,1.74714]
[1777039626103,48.65,77904.72,47.3,0.02059,3e-05,1.74714]
[1777039626201,48.65,77883.45,47.3,0.01999,3e-05,1.70279]
[1777039627092,48.65,77860.91,47.3,0.01937,3e-05,1.65731]
[1777039627416,48.65,77860.91,47.3,0.01937,3e-05,1.65731]
[1777039627653,48.65,77860.91,47.3,0.01937,3e-05,1.65731]
[1777039627924,48.65,77860.91,47.3,0.01937,3e-05,1.65731]
[1777039628081,48.65,77860.91,47.3,0.01937,3e-05,1.65731]
[1777039628102,48.65,77840.19,47.3,0.01881,3e-05,1.6162]
[1777039629179,48.65,77840.19,47.3,0.01881,3e-05,1.6162]
[1777039629182,48.66,77828.5,47.3,0.0185,3e-05,1.5936]
[1777039631192,48.66,77826.67,47.3,0.01846,3e-05,1.59052]
[1777039631637,48.66,77829.02,47.3,0.01853,3e-05,1.59564]
[1777039632137,48.67,77839.77,47.3,0.01882,3e-05,1.61737]
[1777039632707,48.67,77839.77,47.3,0.01882,3e-05,1.61737]
[1777039633568,48.67,77841.42,47.3,0.01887,3e-05,1.62112]
[1777039634156,48.67,77833.23,47.3,0.01866,3e-05,1.60536]
[1777039635738,48.68,77830.4,47.3,0.01859,3e-05,1.60027]
[1777039639739,48.69,77827.43,47.3,0.01854,3e-05,1.59643]
[1777039639748,48.69,77827.43,47.3,0.01854,3e-05,1.59643]
[1777039639935,48.69,77827.43,47.3,0.01854,3e-05,1.59643]
[1777039640207,48.69,77827.43,47.3,0.01854,3e-05,1.59643]
[1777039642775,48.7,77838.15,47.3,0.01885,3e-05,1.61904]
[1777039645648,48.71,77836.29,47.3,0.01882,3e-05,1.61674]
[1777039650157,48.72,77829.12,47.3,0.01865,3e-05,1.60449]
[1777039650291,48.73,77826.33,47.3,0.01858,3e-05,1.59949]
[1777039651697,48.73,77826.33,47.3,0.01858,3e-05,1.59949]
[1777039655303,48.74,77843.99,47.3,0.01904,3e-05,1.6328]
[1777039660338,48.76,77843.76,47.3,0.01907,3e-05,1.63452]
[1777039665373,48.77,77844.62,47.3,0.01912,3e-05,1.63842]
[1777039667387,48.78,77857.32,47.3,0.01948,3e-05,1.66486]
[1777039672423,48.79,77854.35,47.3,0.01943,3e-05,1.6608]
[1777039675445,48.8,77864.43,47.3,0.01972,3e-05,1.68245]
[1777039678467,48.81,77855.8,47.3,0.0195,3e-05,1.66596]
[1777039680338,48.81,77854.13,47.3,0.01946,3e-05,1.66297]
[1777039682373,48.82,77844.93,47.3,0.01921,3e-05,1.64523]
[1777039682379,48.82,77844.93,47.3,0.01921,3e-05,1.64523]
[1777039686522,48.83,77858.54,47.3,0.01962,3e-05,1.67466]
[1777039688536,48.83,77875.74,47.3,0.02011,3e-05,1.71064]
[1777039689989,48.83,77875.74,47.3,0.02011,3e-05,1.71064]
[1777039691557,48.84,77893.04,47.3,0.02061,3e-05,1.74751]
[1777039693570,48.84,77884.26,47.3,0.02037,3e-05,1.72966]
[1777039695585,48.85,77892.24,47.3,0.02061,3e-05,1.74689]
[1777039697475,48.85,77893.64,47.3,0.02065,3e-05,1.75007]
[1777039697599,48.85,77867.78,47.3,0.01992,3e-05,1.69662]
[1777039701858,48.86,77872.39,47.3,0.02006,3e-05,1.7071]
[1777039706662,48.87,77889.14,47.3,0.02056,3e-05,1.7437]
[1777039709684,48.87,77876.2,47.3,0.0202,3e-05,1.7175]
[1777039714720,48.88,77879.23,47.3,0.02026,3e-05,1.72104]
[1777039718229,48.89,77893.7,47.3,0.02069,3e-05,1.75236]
[1777039721768,48.9,77903.15,47.3,0.02098,3e-05,1.773]
[1777039726152,48.9,77905.8,47.3,0.02106,3e-05,1.77922]
[1777039732847,48.91,77909.87,47.3,0.02121,3e-05,1.78947]
[1777039734861,48.91,77920.55,47.3,0.02153,3e-05,1.81275]
[1777039739896,48.92,77918.08,47.3,0.02147,3e-05,1.80811]
[1777039740903,48.92,77927.51,47.3,0.02175,3e-05,1.82862]
[1777039743095,48.92,77950.55,47.3,0.02246,3e-05,1.87936]
[1777039743573,48.92,77950.55,47.3,0.02246,3e-05,1.87936]
[1777039743698,48.92,77950.55,47.3,0.02246,3e-05,1.87936]
[1777039743851,48.92,77950.55,47.3,0.02246,3e-05,1.87936]
[1777039744278,48.92,77950.55,47.3,0.02246,3e-05,1.87936]
[1777039746670,48.92,77955.94,47.3,0.02263,3e-05,1.89146]
[1777039749971,48.92,77967.71,47.3,0.023,3e-05,1.91781]
[1777039751984,48.92,77984.36,47.3,0.02353,3e-05,1.9554]
[1777039752991,48.92,77973.44,47.3,0.02318,3e-05,1.93062]
[1777039753998,48.92,77963.32,47.3,0.02286,3e-05,1.90772]
[1777039755270,48.92,77963.32,47.3,0.02286,3e-05,1.90772]
[1777039761050,48.92,77960.94,47.3,0.02278,3e-05,1.90235]
[1777039766085,48.92,77958.87,47.3,0.02272,3e-05,1.89769]
[1777039767614,48.92,77958.81,47.3,0.02272,3e-05,1.89755]
[1777039770836,48.92,77964.62,47.3,0.0229,3e-05,1.91052]
[1777039771120,48.92,77975.12,47.3,0.02318,3e-05,1.92961]
[1777039772085,48.92,77975.12,47.3,0.02318,3e-05,1.92961]
[1777039772655,48.92,77976.35,47.3,0.02322,3e-05,1.93233]
[1777039778169,48.92,77979.49,47.3,0.02331,3e-05,1.9391]
[1777039783206,48.91,77983.31,47.3,0.02343,3e-05,1.94743]
[1777039787109,48.91,77985.58,47.3,0.0235,3e-05,1.95235]
[1777039791106,48.91,77995.82,47.3,0.02383,3e-05,1.97532]
[1777039792269,48.91,78015.54,47.3,0.02447,3e-05,2.02075]
[1777039796297,48.9,78006.38,47.3,0.02416,3e-05,1.9986]
[1777039797304,48.9,77997.1,47.3,0.02385,3e-05,1.977]
[1777039800151,48.9,77990.88,47.3,0.02364,3e-05,1.96248]
[1777039803347,48.9,77980.55,47.3,0.0233,3e-05,1.93851]
[1777039808382,48.9,77974.64,47.3,0.02311,3e-05,1.92491]
[1777039813417,48.89,77963.43,47.3,0.02276,3e-05,1.89963]
[1777039815611,48.89,77963.6,47.3,0.02276,3e-05,1.90001]
[1777039819473,48.89,77952.32,47.3,0.02241,3e-05,1.87495]
[1777039824735,48.9,77958.91,47.3,0.02262,3e-05,1.88977]
[1777039824958,48.9,77958.91,47.3,0.02262,3e-05,1.88977]
[1777039826162,48.9,77961.91,47.3,0.02271,3e-05,1.89646]
[1777039831550,48.9,77967.74,47.3,0.02284,3e-05,1.90493]
[1777039835578,48.9,77958.07,47.3,0.02254,3e-05,1.88333]
[1777039838640,48.9,77954.41,47.3,0.02243,3e-05,1.87525]
[1777039839501,48.9,77951.58,47.3,0.02234,3e-05,1.86903]
[1777039840196,48.9,77951.58,47.3,0.02234,3e-05,1.86903]
[1777039840612,48.9,77964.72,47.3,0.02275,3e-05,1.89825]
[1777039845054,48.9,77971.81,47.3,0.02297,3e-05,1.91405]
[1777039845071,48.89,77981.41,47.3,0.02327,3e-05,1.93559]
[1777039847666,48.89,77989.85,47.3,0.02354,3e-05,1.95461]
[1777039852700,48.89,77997.56,47.3,0.02379,3e-05,1.97166]
[1777039857734,48.89,77995.94,47.3,0.02372,3e-05,1.96732]
[1777039862758,48.88,77990.99,47.3,0.02356,3e-05,1.95556]
[1777039867806,48.88,78002.47,47.3,0.02392,3e-05,1.9812]
[1777039870671,48.88,78004.91,47.3,0.024,3e-05,1.98655]
[1777039870828,48.88,78015.06,47.3,0.02433,3e-05,2.00995]
[1777039871835,48.88,78025.06,47.3,0.02466,3e-05,2.03316]
[1777039873742,48.87,78028.25,47.3,0.02476,3e-05,2.04021]
[1777039874357,48.87,78028.25,47.3,0.02476,3e-05,2.04021]
[1777039874403,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875018,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875263,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875281,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875571,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875689,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875890,48.87,78043.58,47.3,0.02528,3e-05,2.07657]
[1777039875353,48.87,78067.86,47.3,0.02613,4e-05,2.13511]
[1777039876783,48.87,78064.29,47.3,0.026,4e-05,2.12613]
[1777039877482,48.87,78064.29,47.3,0.026,4e-05,2.12613]
[1777039878185,48.87,78057.78,47.3,0.02576,3e-05,2.10958]
[1777039878332,48.87,78057.78,47.3,0.02576,3e-05,2.10958]
[1777039878621,48.86,78057.75,47.3,0.02575,3e-05,2.10916]
[1777039879502,48.86,78057.75,47.3,0.02575,3e-05,2.10916]
[1777039879524,48.86,78045.66,47.3,0.02533,3e-05,2.07976]
[1777039879915,48.86,78045.66,47.3,0.02533,3e-05,2.07976]
[1777039879938,48.86,78037.2,47.3,0.02504,3e-05,2.05931]
[1777039882988,48.86,78037.4,47.3,0.02504,3e-05,2.05951]
[1777039883174,48.86,78037.4,47.3,0.02504,3e-05,2.05951]
[1777039885375,48.85,78026.27,47.3,0.02465,3e-05,2.03218]
[1777039885733,48.85,78026.27,47.3,0.02465,3e-05,2.03218]
[1777039885807,48.85,78026.27,47.3,0.02465,3e-05,2.03218]
[1777039886189,48.85,78026.27,47.3,0.02465,3e-05,2.03218]
[1777039886278,48.85,78018.02,47.3,0.02437,3e-05,2.01263]
[1777039890249,48.85,78015.0,47.3,0.02426,3e-05,2.00502]
[1777039894120,48.84,78008.51,47.3,0.02398,3e-05,1.98469]
[1777039896052,48.84,78017.51,47.3,0.02427,3e-05,2.00511]
[1777039901086,48.83,78012.21,47.3,0.02409,3e-05,1.99199]
[1777039906121,48.83,78014.26,47.3,0.02414,3e-05,1.99592]
[1777039909142,48.83,78025.87,47.3,0.02452,3e-05,2.02247]
[1777039914177,48.82,78017.41,47.3,0.02422,3e-05,2.00171]
[1777039919212,48.81,78015.64,47.3,0.02415,3e-05,1.99673]
[1777039923240,48.81,78003.94,47.3,0.02376,3e-05,1.96905]
[1777039928289,48.81,78011.08,47.3,0.02398,3e-05,1.98486]
[1777039931306,48.8,77998.77,47.3,0.02358,3e-05,1.9561]
[1777039932436,48.8,77998.77,47.3,0.02358,3e-05,1.9561]
[1777039934500,48.8,77986.14,47.3,0.02317,3e-05,1.9272]
[1777039934550,48.8,77977.63,47.3,0.02289,3e-05,1.90796]
[1777039935332,48.8,77968.65,47.3,0.02261,3e-05,1.88785]
[1777039940368,48.8,77972.37,47.3,0.02273,3e-05,1.89626]
[1777039942377,48.8,77972.71,47.3,0.02274,3e-05,1.89702]
[1777039944618,48.8,77961.91,47.3,0.0224,3e-05,1.873]
[1777039945141,48.8,77961.55,47.3,0.02239,3e-05,1.87224]
[1777039945808,48.8,77964.4,47.3,0.02248,3e-05,1.8786]
[1777039948923,48.8,77964.77,47.3,0.02249,3e-05,1.8795]
[1777039954467,48.8,77985.29,47.3,0.02309,3e-05,1.92099]
[1777039956481,48.8,77977.25,47.3,0.02283,3e-05,1.90283]
[1777039961516,48.8,77979.19,47.3,0.02289,3e-05,1.90711]
[1777039966552,48.8,77980.14,47.3,0.02292,3e-05,1.90917]
[1777039971586,48.8,77985.57,47.3,0.02309,3e-05,1.92121]
[1777039976621,48.8,77990.19,47.3,0.02324,3e-05,1.93146]
[1777039981655,48.8,77990.44,47.3,0.02324,3e-05,1.93178]
[1777039982663,48.8,78002.79,47.3,0.02364,3e-05,1.95988]
[1777039982902,48.8,78002.79,47.3,0.02364,3e-05,1.95988]
[1777039982948,48.8,78002.79,47.3,0.02364,3e-05,1.95988]
[1777039985684,48.8,77993.45,47.3,0.02334,3e-05,1.9383]
[1777039990719,48.8,77990.35,47.3,0.02323,3e-05,1.93097]
[1777039995754,48.79,77975.85,47.3,0.02277,3e-05,1.89816]
[1777039997768,48.79,77989.53,47.3,0.0232,3e-05,1.92899]
[1777040001796,48.79,77980.05,47.3,0.0229,3e-05,1.90748]
[1777040003360,48.79,77980.05,47.3,0.0229,3e-05,1.90748]
[1777040003406,48.79,77980.05,47.3,0.0229,3e-05,1.90748]
[1777040008572,48.79,77979.57,47.3,0.02288,3e-05,1.90641]
[1777040011348,48.79,77976.82,47.3,0.0228,3e-05,1.90025]
[1777040012236,48.79,77971.07,47.3,0.02257,3e-05,1.88295]
[1777040012770,48.79,77963.24,47.3,0.02232,3e-05,1.86562]
[1777040013035,48.79,77963.24,47.3,0.02232,3e-05,1.86562]
[1777040013429,48.79,77944.07,47.3,0.02174,3e-05,1.82367]
[1777040013771,48.79,77944.07,47.3,0.02174,3e-05,1.82367]
[1777040017615,48.8,77938.61,47.3,0.02158,3e-05,1.81228]
[1777040021948,48.8,77920.92,47.3,0.02106,3e-05,1.77517]
[1777040025128,48.81,77922.29,47.3,0.02111,3e-05,1.77849]
[1777040027527,48.81,77921.65,47.3,0.02109,3e-05,1.77755]
[1777040028996,48.81,77910.32,47.3,0.02077,3e-05,1.75418]
[1777040034287,48.82,77908.22,47.3,0.02073,3e-05,1.751]
[1777040037536,48.83,77905.96,47.3,0.02067,3e-05,1.74702]
[1777040043121,48.84,77901.27,47.3,0.02056,3e-05,1.73878]
[1777040043628,48.84,77901.27,47.3,0.02056,3e-05,1.73878]
[1777040044859,48.84,77904.01,47.3,0.02065,3e-05,1.74507]
[1777040051154,48.85,77912.79,47.3,0.02093,3e-05,1.76536]
[1777040054674,48.86,77913.77,47.3,0.02096,3e-05,1.76789]
[1777040055182,48.86,77925.16,47.3,0.0213,3e-05,1.79261]
[1777040058289,48.86,77930.48,47.3,0.02147,3e-05,1.80439]
[1777040059633,48.86,77923.49,47.3,0.02126,3e-05,1.78955]
[1777040059998,48.86,77919.17,47.3,0.02114,3e-05,1.78051]
[1777040060217,48.86,77915.44,47.3,0.02103,3e-05,1.77278]
[1777040061220,48.86,77915.44,47.3,0.02103,3e-05,1.77278]
[1777040064263,49.1,77931.49,47.3,0.02202,3e-05,1.84324]
[1777040065641,49.1,77931.49,47.3,0.02202,3e-05,1.84324]
[1777040066338,49.15,77938.68,47.3,0.02236,3e-05,1.8673]
[1777040072317,49.49,77938.14,47.3,0.02303,3e-05,1.91385]
[1777040077353,49.71,77938.91,47.3,0.02354,3e-05,1.9492]
[1777040081469,49.82,77938.08,47.3,0.02378,3e-05,1.96601]
[1777040081849,49.82,77938.08,47.3,0.02378,3e-05,1.96601]
[1777040081657,49.86,77921.02,47.3,0.02332,3e-05,1.93382]
[1777040081964,49.86,77921.02,47.3,0.02332,3e-05,1.93382]
[1777040082338,49.86,77921.02,47.3,0.02332,3e-05,1.93382]
[1777040082685,49.86,77921.02,47.3,0.02332,3e-05,1.93382]
[1777040082787,49.86,77896.45,47.3,0.02256,3e-05,1.87964]
[1777040083197,49.86,77896.45,47.3,0.02256,3e-05,1.87964]
[1777040086034,50.0,77903.37,47.3,0.02308,3e-05,1.91614]
[1777040087590,50.05,77898.91,47.3,0.02303,3e-05,1.91299]
[1777040091199,50.22,77890.16,47.3,0.02313,3e-05,1.91993]
[1777040091457,50.26,77880.59,47.3,0.02293,3e-05,1.90545]
[1777040093457,50.3,77880.71,47.3,0.02303,3e-05,1.91242]
[1777040093471,50.34,77889.72,47.3,0.02341,3e-05,1.93881]
[1777040094797,50.38,77900.36,47.3,0.02383,3e-05,1.9686]
[1777040097516,50.46,77900.07,47.3,0.02398,3e-05,1.97904]
[1777040103541,50.69,77900.14,47.3,0.0245,3e-05,2.0149]
[1777040104548,50.72,77891.1,47.3,0.02428,3e-05,1.99925]
[1777040106562,50.72,77880.83,47.3,0.02396,3e-05,1.97732]
[1777040110603,50.76,77901.47,47.3,0.02472,3e-05,2.03022]
[1777040113619,50.84,77910.7,47.3,0.02521,3e-05,2.06385]
[1777040115634,50.89,77922.5,47.3,0.02571,3e-05,2.09853]
[1777040117648,50.9,77938.69,47.3,0.02626,3e-05,2.13693]
[1777040122683,50.95,77938.17,47.3,0.02637,3e-05,2.14397]
[1777040127718,50.96,77943.13,47.3,0.02656,3e-05,2.15688]
[1777040129732,50.98,77955.78,47.3,0.02706,3e-05,2.1912]
[1777040134766,51.02,77952.49,47.3,0.02698,3e-05,2.18448]
[1777040138795,51.06,77965.1,47.3,0.02752,4e-05,2.22186]
[1777040143830,51.1,77969.85,47.3,0.02777,4e-05,2.23875]
[1777040148865,51.12,77972.09,47.3,0.02792,4e-05,2.24857]
[1777040150879,51.13,77981.93,47.3,0.02829,4e-05,2.27406]
[1777040155914,51.14,77980.34,47.3,0.02826,4e-05,2.27169]
[1777040158936,51.15,77997.03,47.3,0.02888,4e-05,2.3133]
[1777040161626,51.14,78012.2,47.3,0.02941,4e-05,2.34939]
[1777040162964,51.13,78025.35,47.3,0.02989,4e-05,2.38144]
[1777040164983,51.11,78039.41,47.3,0.03038,4e-05,2.41414]
[1777040170013,51.05,78035.01,47.3,0.03006,4e-05,2.39311]
[1777040175779,51.02,78034.77,47.3,0.02996,4e-05,2.3862]
[1777040177301,51.0,78042.58,47.3,0.03021,4e-05,2.40313]
[1777040187146,50.94,78027.68,47.3,0.02949,4e-05,2.35521]
[1777040189816,50.94,78016.23,47.3,0.02906,4e-05,2.32622]
[1777040190232,50.94,78004.71,47.3,0.02864,4e-05,2.2976]
[1777040191175,50.94,77997.45,47.3,0.02831,4e-05,2.27464]
[1777040192818,50.94,77986.97,47.3,0.02794,4e-05,2.24933]
[1777040195849,50.94,77977.74,47.3,0.02761,4e-05,2.2272]
[1777040196211,50.94,77962.92,47.3,0.02709,3e-05,2.19156]
[1777040201245,50.95,77966.18,47.3,0.02722,4e-05,2.20031]
[1777040204299,50.95,77966.91,47.3,0.02725,4e-05,2.20237]
[1777040206918,50.95,77977.36,47.3,0.02762,4e-05,2.22781]
[1777040212322,50.95,77966.37,47.3,0.02725,4e-05,2.20221]
[1777040217357,50.96,77955.03,47.3,0.02686,3e-05,2.17589]
[1777040219375,50.96,77946.89,47.3,0.02659,3e-05,2.15698]
[1777040221390,50.96,77937.07,47.3,0.02626,3e-05,2.13431]
[1777040226428,50.97,77942.81,47.3,0.02647,3e-05,2.14885]
[1777040228771,50.97,77953.51,47.3,0.02684,3e-05,2.17462]
[1777040235215,50.98,77944.43,47.3,0.02655,3e-05,2.15454]
[1777040241521,50.99,77936.0,47.3,0.02628,3e-05,2.13622]
[1777040245561,51.0,77952.83,47.3,0.02688,3e-05,2.17705]
[1777040250596,51.0,77950.4,47.3,0.02681,3e-05,2.17221]
[1777040255631,51.01,77947.62,47.3,0.02667,3e-05,2.1618]
[1777040260666,51.02,77948.11,47.3,0.0267,3e-05,2.16398]
[1777040261673,51.02,77932.94,47.3,0.02619,3e-05,2.12851]
[1777040266708,51.03,77930.69,47.3,0.02613,3e-05,2.12462]
[1777040271354,51.03,77929.37,47.3,0.0261,3e-05,2.12262]
[1777040273757,51.04,77917.44,47.3,0.02571,3e-05,2.09577]
[1777040278791,51.05,77918.8,47.3,0.02578,3e-05,2.10053]
[1777040283828,51.06,77916.76,47.3,0.02574,3e-05,2.09742]
[1777040285841,51.06,77907.27,47.3,0.02543,3e-05,2.07624]
[1777040290876,51.08,77908.68,47.3,0.0255,3e-05,2.08125]
[1777040292890,51.08,77919.33,47.3,0.02587,3e-05,2.10649]
[1777040297925,51.09,77916.57,47.3,0.0258,3e-05,2.10167]
[1777040298435,51.09,77916.57,47.3,0.0258,3e-05,2.10167]
[1777040299235,51.09,77917.64,47.3,0.02584,3e-05,2.10446]
[1777040299998,51.09,77917.64,47.3,0.02584,3e-05,2.10446]
[1777040301953,51.1,77909.57,47.3,0.02558,3e-05,2.08675]
[1777040302960,51.1,77901.29,47.3,0.02531,3e-05,2.0681]
[1777040307994,51.11,77901.62,47.3,0.02535,3e-05,2.07067]
[1777040311060,51.12,77893.33,47.3,0.02504,3e-05,2.04813]
[1777040315832,51.13,77890.75,47.3,0.02498,3e-05,2.04388]
[1777040321086,51.14,77892.6,47.3,0.02507,3e-05,2.05045]
[1777040325114,51.15,77901.57,47.3,0.02539,3e-05,2.0724]
[1777040330149,51.16,77900.75,47.3,0.02539,3e-05,2.07226]
[1777040333084,51.17,77899.9,47.3,0.02537,3e-05,2.07066]
[1777040333677,51.17,77901.24,47.3,0.02542,3e-05,2.07407]
[1777040333749,51.17,77901.89,47.3,0.02544,3e-05,2.0759]
[1777040334124,51.17,77901.89,47.3,0.02544,3e-05,2.0759]
[1777040335024,51.17,77901.89,47.3,0.02544,3e-05,2.0759]
[1777040335055,51.18,77914.19,47.3,0.02587,3e-05,2.10573]
[1777040335175,51.18,77914.19,47.3,0.02587,3e-05,2.10573]
[1777040335880,51.19,77924.08,47.3,0.02622,3e-05,2.1294]
[1777040339200,51.19,77928.11,47.3,0.02638,3e-05,2.14019]
[1777040344249,51.22,77944.04,47.3,0.02698,3e-05,2.18175]
[1777040349284,51.24,77940.69,47.3,0.02691,3e-05,2.17692]
[1777040351299,51.25,77950.99,47.3,0.02729,4e-05,2.20265]
[1777040356335,51.26,77955.63,47.3,0.0275,4e-05,2.21664]
[1777040358188,51.27,77956.1,47.3,0.02752,4e-05,2.21833]
[1777040363383,51.29,77957.14,47.3,0.02761,4e-05,2.22415]
[1777040368417,51.31,77959.62,47.3,0.02774,4e-05,2.23336]
[1777040373453,51.32,77964.89,47.3,0.02791,4e-05,2.24375]
[1777040376131,51.33,77971.72,47.3,0.02817,4e-05,2.26081]
[1777040377114,51.33,77977.35,47.3,0.02838,4e-05,2.27501]
[1777040377196,51.33,77977.41,47.3,0.02838,4e-05,2.27563]
[1777040382517,51.35,77981.68,47.3,0.02858,4e-05,2.28884]
[1777040386851,51.43,77980.79,47.3,0.02875,4e-05,2.29975]
[1777040387173,51.46,77982.45,47.3,0.02887,4e-05,2.30806]
[1777040387372,51.46,77982.45,47.3,0.02887,4e-05,2.30806]
[1777040387879,51.46,77982.45,47.3,0.02887,4e-05,2.30806]
[1777040387932,51.46,77982.45,47.3,0.02887,4e-05,2.30806]
[1777040388133,51.46,77982.45,47.3,0.02887,4e-05,2.30806]
[1777040387980,51.48,78003.13,47.3,0.0297,4e-05,2.36347]
[1777040391492,51.52,77997.1,47.3,0.02957,4e-05,2.35517]
[1777040392107,51.52,77997.1,47.3,0.02957,4e-05,2.35517]
[1777040394131,51.53,77996.71,47.3,0.02957,4e-05,2.35488]
[1777040397247,51.55,77994.47,47.3,0.02955,4e-05,2.35358]
[1777040397420,51.55,77994.47,47.3,0.02955,4e-05,2.35358]
[1777040400199,51.58,77984.31,47.3,0.02924,4e-05,2.3328]
[1777040400306,51.58,77984.31,47.3,0.02924,4e-05,2.3328]
[1777040404336,51.59,77989.93,47.3,0.02947,4e-05,2.34826]
[1777040404507,51.59,77989.93,47.3,0.02947,4e-05,2.34826]
[1777040404673,51.59,77999.96,47.3,0.02985,4e-05,2.37362]
[1777040406413,51.59,78002.78,47.3,0.02996,4e-05,2.381]
[1777040408701,51.6,77993.34,47.3,0.02962,4e-05,2.3583]
[1777040409418,51.6,77993.34,47.3,0.02962,4e-05,2.3583]
[1777040409746,51.6,77993.34,47.3,0.02962,4e-05,2.3583]
[1777040411254,51.6,78002.79,47.3,0.02999,4e-05,2.3826]
[1777040412635,51.6,78006.97,47.3,0.03015,4e-05,2.3934]
[1777040416631,51.61,78007.9,47.3,0.0302,4e-05,2.39679]
[1777040420068,51.62,78013.19,47.3,0.03041,4e-05,2.41097]
[1777040420789,51.62,78025.43,47.3,0.03089,4e-05,2.44257]
[1777040422515,51.62,78026.17,47.3,0.03092,4e-05,2.44466]
[1777040427839,51.63,78018.16,47.3,0.03063,4e-05,2.42544]
[1777040432874,51.63,78017.69,47.3,0.03057,4e-05,2.42015]
[1777040434888,51.64,78007.28,47.3,0.03018,4e-05,2.3943]
[1777040439923,51.65,78002.49,47.3,0.03002,4e-05,2.38368]
[1777040441945,51.65,77991.87,47.3,0.02963,4e-05,2.35775]
[1777040445270,51.66,77987.38,47.3,0.02948,4e-05,2.34762]
[1777040448994,51.66,77997.59,47.3,0.02988,4e-05,2.37443]
[1777040451013,51.67,77988.63,47.3,0.02956,4e-05,2.35272]
[1777040452016,51.67,77980.38,47.3,0.02926,4e-05,2.33262]
[1777040457051,51.68,77975.11,47.3,0.02909,4e-05,2.32156]
[1777040462086,51.69,77979.79,47.3,0.02929,4e-05,2.33494]
[1777040467121,51.7,77977.44,47.3,0.02923,4e-05,2.331]
[1777040472157,51.72,77975.41,47.3,0.02919,4e-05,2.32789]
[1777040476185,51.72,77985.64,47.3,0.02959,4e-05,2.35471]
[1777040481224,51.74,77984.96,47.3,0.02959,4e-05,2.35472]
[1777040483238,51.74,77969.93,47.3,0.02905,4e-05,2.3183]
[1777040484246,51.74,77961.68,47.3,0.02875,4e-05,2.29849]
[1777040485252,51.74,77949.63,47.3,0.02832,4e-05,2.26964]
[1777040486259,51.75,77936.55,47.3,0.02786,4e-05,2.23864]
[1777040486923,51.75,77936.55,47.3,0.02786,4e-05,2.23864]
[1777040487266,51.75,77921.4,47.3,0.02734,3e-05,2.20309]
[1777040487640,51.75,77921.4,47.3,0.02734,3e-05,2.20309]
[1777040491655,51.76,77921.29,47.3,0.02736,3e-05,2.20459]
[1777040493089,51.77,77920.59,47.3,0.0273,3e-05,2.19916]
[1777040498343,51.79,77928.69,47.3,0.02763,4e-05,2.22178]
[1777040499716,51.8,77915.49,47.3,0.02719,3e-05,2.19166]
[1777040501813,51.8,77912.47,47.3,0.02708,3e-05,2.18455]
[1777040502048,51.8,77912.47,47.3,0.02708,3e-05,2.18455]
[1777040502307,51.8,77912.47,47.3,0.02708,3e-05,2.18455]
[1777040502319,51.8,77912.47,47.3,0.02708,3e-05,2.18455]
[1777040502272,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040502431,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040502456,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040502740,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040502926,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040503078,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040503170,51.81,77913.24,47.3,0.02713,3e-05,2.18757]
[1777040503179,51.8,77939.12,47.3,0.02803,4e-05,2.24881]
[1777040503419,51.8,77939.12,47.3,0.02803,4e-05,2.24881]
[1777040503517,51.8,77939.12,47.3,0.02803,4e-05,2.24881]
[1777040504027,51.8,77939.12,47.3,0.02803,4e-05,2.24881]
[1777040505699,51.81,77945.35,47.3,0.02827,4e-05,2.26476]
[1777040508048,51.82,77944.29,47.3,0.02824,4e-05,2.26316]
[1777040509008,51.82,77941.37,47.3,0.02815,4e-05,2.25661]
[1777040509429,51.82,77916.04,47.3,0.02726,3e-05,2.19674]
[1777040511649,51.83,77911.5,47.3,0.02712,3e-05,2.18714]
[1777040514654,51.84,77907.73,47.3,0.02702,3e-05,2.18009]
[1777040514817,51.84,77907.73,47.3,0.02702,3e-05,2.18009]
[1777040516133,51.84,77915.54,47.3,0.0273,3e-05,2.19908]
[1777040516235,51.85,77924.18,47.3,0.02761,4e-05,2.22012]
[1777040518440,51.85,77926.95,47.3,0.02771,4e-05,2.22726]
[1777040520507,51.86,77941.14,47.3,0.02824,4e-05,2.26284]
[1777040522049,51.86,77941.14,47.3,0.02824,4e-05,2.26284]
[1777040525089,51.87,77936.77,47.3,0.02811,4e-05,2.25377]
[1777040530577,51.92,77942.0,47.3,0.02841,4e-05,2.27396]
[1777040535615,51.98,77954.2,47.3,0.02901,4e-05,2.31459]
[1777040540652,52.0,77953.34,47.3,0.02901,4e-05,2.31437]
[1777040542700,52.0,77954.84,47.3,0.02907,4e-05,2.31842]
[1777040546732,52.01,77954.68,47.3,0.02909,4e-05,2.31948]
[1777040550720,52.02,77944.67,47.3,0.02875,4e-05,2.29699]
[1777040552734,52.02,77928.6,47.3,0.02813,4e-05,2.25401]
[1777040557768,52.04,77926.42,47.3,0.02809,4e-05,2.25116]
[1777040562804,52.05,77927.46,47.3,0.02816,4e-05,2.25601]
[1777040564724,52.06,77928.01,47.3,0.02819,4e-05,2.2578]
[1777040564818,52.06,77927.83,47.3,0.02819,4e-05,2.25784]
[1777040570285,52.06,77929.46,47.3,0.02825,4e-05,2.26179]
[1777040575895,52.06,77931.69,47.3,0.02833,4e-05,2.26715]
[1777040581104,52.06,77924.68,47.3,0.02808,4e-05,2.25038]
[1777040582944,52.06,77905.84,47.3,0.02742,3e-05,2.20582]
[1777040587979,52.06,77908.6,47.3,0.02752,3e-05,2.21278]
[1777040591000,52.07,77917.04,47.3,0.02782,4e-05,2.23304]
[1777040592469,52.07,77919.09,57.3,0.02789,4e-05,2.23797]
[1777040594107,52.07,77918.58,57.3,0.02788,4e-05,2.23681]
[1777040594147,52.07,77918.58,57.3,0.02788,4e-05,2.23681]
[1777040594248,52.07,77920.29,57.3,0.02794,4e-05,2.24093]
[1777040594477,52.07,77920.29,57.3,0.02794,4e-05,2.24093]
[1777040594484,52.07,77920.29,57.3,0.02794,4e-05,2.24093]
[1777040594675,52.07,77920.29,57.3,0.02794,4e-05,2.24093]
[1777040596386,52.06,77920.48,57.3,0.02793,4e-05,2.24064]
[1777040597257,52.06,77929.44,57.3,0.02824,4e-05,2.26138]
[1777040601162,52.06,77934.61,57.3,0.02842,4e-05,2.2738]
[1777040601170,52.06,77933.98,57.3,0.0284,4e-05,2.27227]
[1777040604062,52.05,77934.3,57.3,0.02839,4e-05,2.27146]
[1777040609127,52.02,77931.95,57.3,0.02824,4e-05,2.26127]
[1777040611967,52.01,77932.08,57.3,0.02816,4e-05,2.25503]
[1777040617334,51.99,77932.88,57.3,0.02813,4e-05,2.25317]
[1777040617424,51.98,77932.53,57.3,0.02811,4e-05,2.25158]
[1777040618190,51.98,77943.66,57.3,0.02851,4e-05,2.2784]
[1777040622218,51.98,77952.44,57.3,0.02882,4e-05,2.29956]
[1777040625618,51.98,77953.64,57.3,0.02886,4e-05,2.30232]
[1777040625838,51.98,77953.64,57.3,0.02886,4e-05,2.30232]
[1777040626730,51.98,77947.6,57.3,0.02864,4e-05,2.28758]
[1777040630856,51.98,77945.0,57.3,0.02855,4e-05,2.28119]
[1777040633723,51.98,77937.39,57.3,0.02827,4e-05,2.26283]
[1777040633726,51.98,77937.39,57.3,0.02827,4e-05,2.26283]
[1777040633757,51.98,77937.39,57.3,0.02827,4e-05,2.26283]
[1777040634304,51.98,77939.35,57.3,0.02834,4e-05,2.26756]
[1777040635220,51.98,77939.35,57.3,0.02834,4e-05,2.26756]
[1777040635311,51.97,77941.49,57.3,0.02841,4e-05,2.27195]
[1777040635487,51.97,77941.49,57.3,0.02841,4e-05,2.27195]
[1777040636055,51.97,77941.49,57.3,0.02841,4e-05,2.27195]
[1777040636127,51.97,77941.49,57.3,0.02841,4e-05,2.27195]
[1777040638443,51.97,77946.17,57.3,0.02857,4e-05,2.28245]
[1777040639089,51.97,77942.9,57.3,0.02845,4e-05,2.27453]
[1777040641133,51.96,77935.69,57.3,0.02818,4e-05,2.25641]
[1777040641166,51.96,77935.69,57.3,0.02818,4e-05,2.25641]
[1777040641353,51.96,77935.83,57.3,0.02818,4e-05,2.25677]
[1777040646388,51.94,77933.7,57.3,0.02805,4e-05,2.24794]
[1777040649372,51.93,77931.85,57.3,0.02797,4e-05,2.24206]
[1777040649409,51.93,77922.35,57.3,0.02762,4e-05,2.2187]
[1777040650469,51.92,77911.13,57.3,0.02722,3e-05,2.19151]
[1777040652244,51.92,77909.25,57.3,0.02714,3e-05,2.18646]
[1777040652246,51.92,77909.25,57.3,0.02714,3e-05,2.18646]
[1777040652663,51.92,77905.23,57.3,0.027,3e-05,2.17641]
[1777040658472,51.89,77902.87,57.3,0.02686,3e-05,2.16729]
[1777040663508,51.87,77908.34,57.3,0.02701,3e-05,2.17705]
[1777040668543,51.85,77920.49,57.3,0.02738,3e-05,2.20256]
[1777040670754,51.85,77927.88,57.3,0.02763,4e-05,2.21942]
[1777040671126,51.84,77926.09,57.3,0.02749,3e-05,2.20884]
[1777040672427,51.84,77926.09,57.3,0.02749,3e-05,2.20884]
[1777040673579,51.84,77908.76,57.3,0.02689,3e-05,2.16828]
[1777040675215,51.84,77908.76,57.3,0.02689,3e-05,2.16828]
[1777040675314,51.84,77907.13,57.3,0.02684,3e-05,2.16478]
[1777040680628,51.83,77908.08,57.3,0.02683,3e-05,2.16402]
[1777040685664,51.81,77906.65,57.3,0.02673,3e-05,2.15771]
[1777040686505,51.81,77906.65,57.3,0.02673,3e-05,2.15771]
[1777040691809,51.79,77912.42,57.3,0.02689,3e-05,2.16828]
[1777040694617,51.77,77919.45,57.3,0.02709,3e-05,2.18235]
[1777040694727,51.77,77923.95,57.3,0.02725,3e-05,2.19295]
[1777040697678,51.77,77916.67,57.3,0.02699,3e-05,2.17532]
[1777040697691,51.77,77916.67,57.3,0.02699,3e-05,2.17532]
[1777040699208,51.77,77909.91,57.3,0.02676,3e-05,2.15963]
[1777040699218,51.77,77905.91,57.3,0.02663,3e-05,2.15065]
[1777040700341,51.77,77905.91,57.3,0.02663,3e-05,2.15065]
[1777040701055,51.77,77899.86,57.3,0.02642,3e-05,2.13603]
[1777040702386,51.77,77898.13,57.3,0.02635,3e-05,2.13148]
[1777040704257,51.76,77878.85,57.3,0.02569,3e-05,2.08616]
[1777040704819,51.76,77859.82,57.3,0.02506,3e-05,2.04263]
[1777040709854,51.74,77867.06,57.3,0.02526,3e-05,2.05656]
[1777040715268,51.73,77865.93,57.3,0.0252,3e-05,2.05239]
[1777040717364,51.73,77863.32,57.3,0.02511,3e-05,2.04612]
[1777040718917,51.72,77846.12,57.3,0.02453,3e-05,2.00624]
[1777040723952,51.71,77847.31,57.3,0.02455,3e-05,2.00725]
[1777040724958,51.7,77839.09,57.3,0.02428,3e-05,1.98878]
[1777040727980,51.7,77827.85,57.3,0.02391,3e-05,1.96334]
[1777040729994,51.7,77836.36,57.3,0.02417,3e-05,1.98147]
[1777040735331,51.69,77835.87,57.3,0.02409,3e-05,1.97464]
[1777040736194,51.68,77821.01,57.3,0.02362,3e-05,1.94177]
[1777040737333,51.68,77811.59,57.3,0.02333,3e-05,1.92126]
[1777040742041,51.68,77807.88,57.3,0.0232,3e-05,1.91266]
[1777040742874,51.68,77809.33,57.3,0.02324,3e-05,1.91561]
[1777040743521,51.68,77809.33,57.3,0.02324,3e-05,1.91561]
[1777040749561,51.67,77808.33,57.3,0.0232,3e-05,1.91248]
[1777040751286,51.67,77803.77,57.3,0.02306,3e-05,1.90242]
[1777040753394,51.67,77803.08,57.3,0.02303,3e-05,1.90068]
[1777040759199,51.66,77809.25,57.3,0.0232,3e-05,1.91278]
[1777040760717,51.66,77810.22,57.3,0.02323,3e-05,1.91469]
[1777040761239,51.66,77810.22,57.3,0.02323,3e-05,1.91469]
[1777040761660,51.66,77818.56,57.3,0.02348,3e-05,1.93245]
[1777040761864,51.66,77818.56,57.3,0.02348,3e-05,1.93245]
[1777040762669,51.66,77818.56,57.3,0.02348,3e-05,1.93245]
[1777040768835,51.65,77809.27,57.3,0.02318,3e-05,1.91104]
[1777040769040,51.65,77809.27,57.3,0.02318,3e-05,1.91104]
[1777040772897,51.64,77802.23,57.3,0.02296,3e-05,1.89539]
[1777040774703,51.64,77801.61,57.3,0.02293,3e-05,1.89393]
[1777040774543,51.64,77789.08,57.3,0.02256,3e-05,1.86729]
[1777040776321,51.64,77774.95,57.3,0.02214,3e-05,1.83756]
[1777040777454,51.64,77765.93,57.3,0.02187,3e-05,1.81884]
[1777040777716,51.64,77765.93,57.3,0.02187,3e-05,1.81884]
[1777040781358,51.64,77756.6,57.3,0.0216,3e-05,1.79962]
[1777040784319,51.64,77759.94,57.3,0.0217,3e-05,1.80648]
[1777040785388,51.64,77745.54,57.3,0.02129,3e-05,1.77714]
[1777040786395,51.64,77736.66,57.3,0.02104,3e-05,1.75926]
[1777040788409,51.65,77757.69,57.3,0.02166,3e-05,1.80363]
[1777040790422,51.65,77748.84,57.3,0.02141,3e-05,1.78559]
[1777040795470,51.65,77751.93,57.3,0.02145,3e-05,1.78773]
[1777040800505,51.66,77745.53,57.3,0.02127,3e-05,1.775]
[1777040803526,51.66,77758.56,57.3,0.02164,3e-05,1.80172]
[1777040805540,51.66,77769.05,57.3,0.02195,3e-05,1.8235]
[1777040810576,51.66,77780.75,57.3,0.02229,3e-05,1.84768]
[1777040815612,51.66,77780.49,57.3,0.02228,3e-05,1.84685]
[1777040819640,51.65,77790.15,57.3,0.02256,3e-05,1.86683]
[1777040824675,51.65,77779.58,57.3,0.02224,3e-05,1.84428]
[1777040827696,51.65,77760.07,57.3,0.02167,3e-05,1.80381]
[1777040832733,51.65,77760.78,57.3,0.0217,3e-05,1.80562]
[1777040837768,51.65,77767.12,57.3,0.02188,3e-05,1.81866]
[1777040842803,51.65,77770.34,57.3,0.02197,3e-05,1.82522]
[1777040846833,51.65,77759.38,57.3,0.02166,3e-05,1.80255]
[1777040852048,51.65,77759.46,57.3,0.02166,3e-05,1.80276]
[1777040857914,51.65,77758.99,57.3,0.0216,3e-05,1.79757]
[1777040862949,51.65,77762.23,57.3,0.02169,3e-05,1.80426]
[1777040866225,51.66,77753.91,57.3,0.02146,3e-05,1.7879]
[1777040872014,51.66,77756.29,57.3,0.02154,3e-05,1.79319]
[1777040877048,51.66,77751.87,57.3,0.02141,3e-05,1.78428]
[1777040882525,51.67,77745.8,57.3,0.02125,3e-05,1.77278]
[1777040882723,51.67,77745.8,57.3,0.02125,3e-05,1.77278]
[1777040883174,51.67,77724.27,57.3,0.02065,3e-05,1.73018]
[1777040884714,51.67,77724.27,57.3,0.02065,3e-05,1.73018]
[1777040885259,51.67,77719.3,57.3,0.02052,3e-05,1.72053]
[1777040887376,51.67,77724.67,57.3,0.02067,3e-05,1.73132]
[1777040887926,51.68,77725.55,57.3,0.0207,3e-05,1.73334]
[1777040888127,51.68,77715.93,57.3,0.02043,3e-05,1.71428]
[1777040890526,51.68,77713.18,57.3,0.02036,3e-05,1.70898]
[1777040892837,51.68,77724.68,57.3,0.02068,3e-05,1.73221]
[1777040896714,51.69,77731.01,57.3,0.02088,3e-05,1.7464]
[1777040898197,51.69,77744.82,57.3,0.02127,3e-05,1.77452]
[1777040899010,51.69,77744.82,57.3,0.02127,3e-05,1.77452]
[1777040902230,51.7,77731.5,57.3,0.0209,3e-05,1.74799]
[1777040905916,51.7,77738.75,57.3,0.02111,3e-05,1.76294]
[1777040910287,51.7,77754.3,57.3,0.02157,3e-05,1.79543]
[1777040913602,51.71,77756.79,57.3,0.02159,3e-05,1.79619]
[1777040918147,51.71,77757.51,57.3,0.02161,3e-05,1.79781]
[1777040919205,51.71,77760.59,57.3,0.0217,3e-05,1.80414]
[1777040924386,51.71,77758.21,57.3,0.02163,3e-05,1.79933]
[1777040926809,51.71,77758.59,57.3,0.02165,3e-05,1.80013]
[1777040936470,51.71,77762.44,57.3,0.02176,3e-05,1.80814]
[1777040941506,51.71,77757.81,57.3,0.02163,3e-05,1.79873]
[1777040946542,51.71,77754.51,57.3,0.02153,3e-05,1.79208]
[1777040949564,51.71,77741.89,57.3,0.02118,3e-05,1.76661]
[1777040951642,51.71,77737.0,57.3,0.02104,3e-05,1.75684]
[1777040951690,51.71,77737.0,57.3,0.02104,3e-05,1.75684]
[1777040951718,51.71,77725.16,57.3,0.02071,3e-05,1.73326]
[1777040951933,51.71,77725.16,57.3,0.02071,3e-05,1.73326]
[1777040951935,51.71,77725.16,57.3,0.02071,3e-05,1.73326]
[1777040955344,51.71,77728.47,57.3,0.02081,3e-05,1.74024]
[1777040960642,51.72,77729.63,57.3,0.02085,3e-05,1.74324]
[1777040961973,51.72,77729.87,57.3,0.02086,3e-05,1.74384]
[1777040964670,51.72,77717.39,57.3,0.02052,3e-05,1.71941]
[1777040969705,51.73,77721.43,57.3,0.02064,3e-05,1.72818]
[1777040974740,51.73,77717.74,57.3,0.0205,3e-05,1.71737]
[1777040975524,51.73,77717.74,57.3,0.0205,3e-05,1.71737]
[1777040975736,51.73,77717.74,57.3,0.0205,3e-05,1.71737]
[1777040977213,51.74,77717.03,57.3,0.02048,3e-05,1.71629]
[1777040982796,51.74,77714.95,57.3,0.02044,3e-05,1.71316]
[1777040983249,51.74,77714.95,57.3,0.02044,3e-05,1.71316]
[1777040988838,51.75,77714.94,57.3,0.02045,3e-05,1.71412]
[1777040992020,51.75,77717.31,57.3,0.02053,3e-05,1.71929]
[1777040997902,51.76,77725.92,57.3,0.02078,3e-05,1.73717]
[1777041001005,51.76,77735.3,57.3,0.02104,3e-05,1.75618]
[1777041002963,51.76,77745.36,57.3,0.02133,3e-05,1.77675]
[1777041008001,51.76,77747.22,57.3,0.02139,3e-05,1.78079]
[1777041010015,51.76,77755.31,57.3,0.02162,3e-05,1.79735]
[1777041015049,51.77,77749.1,57.3,0.02144,3e-05,1.78485]
[1777041018071,51.77,77727.92,57.3,0.02085,3e-05,1.74236]
[1777041021592,51.77,77722.66,57.3,0.02071,3e-05,1.73213]
[1777041024267,51.77,77717.02,57.3,0.02056,3e-05,1.72138]
[1777041025657,51.77,77716.1,57.3,0.02053,3e-05,1.71971]
[1777041031162,51.78,77715.09,57.3,0.02047,3e-05,1.71458]
[1777041032709,51.78,77715.09,57.3,0.02047,3e-05,1.71458]
[1777041035256,51.78,77722.73,57.3,0.02069,3e-05,1.73019]
[1777041035358,51.79,77731.75,57.3,0.02094,3e-05,1.74831]
[1777041039218,51.79,77721.32,57.3,0.02066,3e-05,1.72796]
[1777041041232,51.79,77734.68,57.3,0.02103,3e-05,1.75487]
[1777041042239,51.79,77748.48,57.3,0.02143,3e-05,1.78285]
[1777041047275,51.79,77746.19,57.3,0.02137,3e-05,1.77844]
[1777041052310,51.79,77742.24,57.3,0.02126,3e-05,1.77074]
[1777041057345,51.8,77751.35,57.3,0.02152,3e-05,1.78955]
[1777041062380,51.8,77749.72,57.3,0.02148,3e-05,1.78647]
[1777041067414,51.8,77743.66,57.3,0.02131,3e-05,1.77447]
[1777041068422,51.8,77753.6,57.3,0.02159,3e-05,1.79466]
[1777041071444,51.8,77776.69,57.3,0.02227,3e-05,1.84236]
[1777041076478,51.8,77772.67,57.3,0.02215,3e-05,1.8338]
[1777041078493,51.8,77763.35,57.3,0.02187,3e-05,1.81451]
[1777041082520,51.8,77772.8,57.3,0.02215,3e-05,1.83401]
[1777041084535,51.8,77785.36,57.3,0.02252,3e-05,1.8601]
[1777041089284,51.8,77787.39,57.3,0.02257,3e-05,1.86404]
[1777041097626,51.79,77776.71,57.3,0.0222,3e-05,1.83672]
[1777041100647,51.79,77787.09,57.3,0.0225,3e-05,1.85824]
[1777041104675,51.79,77795.31,57.3,0.02275,3e-05,1.87519]
[1777041106689,51.79,77808.36,57.3,0.02314,3e-05,1.90264]
[1777041110716,51.78,77816.77,57.3,0.02338,3e-05,1.91999]
[1777041113738,51.78,77803.02,57.3,0.02296,3e-05,1.89011]
[1777041118773,51.78,77801.49,57.3,0.0229,3e-05,1.88623]
[1777041121902,51.77,77801.84,57.3,0.02291,3e-05,1.88671]
[1777041127863,51.77,77802.14,57.3,0.02291,3e-05,1.8866]
[1777041132897,51.77,77800.35,57.3,0.02284,3e-05,1.88213]
[1777041137933,51.76,77803.17,57.3,0.02292,3e-05,1.88748]
[1777041140954,51.76,77811.87,57.3,0.02318,3e-05,1.90559]
[1777041145989,51.75,77816.14,57.3,0.0233,3e-05,1.91384]
[1777041149010,51.75,77832.58,57.3,0.0238,3e-05,1.94873]
[1777041149175,51.75,77832.58,57.3,0.0238,3e-05,1.94873]
[1777041150017,51.75,77840.67,57.3,0.02404,3e-05,1.96611]
[1777041151024,51.75,77832.09,57.3,0.02372,3e-05,1.94254]
[1777041152789,51.74,77832.13,57.3,0.02372,3e-05,1.94239]
[1777041153078,51.74,77832.13,57.3,0.02372,3e-05,1.94239]
[1777041154902,51.74,77839.41,57.3,0.02394,3e-05,1.95774]
[1777041158073,51.73,77824.87,57.3,0.02347,3e-05,1.92525]
[1777041161098,51.73,77816.61,57.3,0.02321,3e-05,1.90698]
[1777041165207,51.73,77815.73,57.3,0.02317,3e-05,1.90445]
[1777041171169,51.72,77829.5,57.3,0.02358,3e-05,1.93301]
[1777041176204,51.71,77830.77,57.3,0.02361,3e-05,1.93468]
[1777041181239,51.7,77824.11,57.3,0.02338,3e-05,1.9193]
[1777041183253,51.7,77833.18,57.3,0.02366,3e-05,1.9385]
[1777041186275,51.7,77841.51,57.3,0.02391,3e-05,1.95591]
[1777041187393,51.7,77841.51,57.3,0.02391,3e-05,1.95591]
[1777041187903,51.7,77841.51,57.3,0.02391,3e-05,1.95591]
[1777041189296,51.69,77850.32,57.3,0.02418,3e-05,1.97443]
[1777041194331,51.68,77835.94,57.3,0.02371,3e-05,1.9417]
[1777041195226,51.68,77835.94,57.3,0.02371,3e-05,1.9417]
[1777041195338,51.68,77824.93,57.3,0.02336,3e-05,1.91771]
[1777041197277,51.68,77822.96,57.3,0.0233,3e-05,1.91331]
[1777041197352,51.68,77836.52,57.3,0.02372,3e-05,1.94241]
[1777041199365,51.68,77825.39,57.3,0.02336,3e-05,1.91796]
[1777041204401,51.67,77810.45,57.3,0.0229,3e-05,1.88525]
[1777041205310,51.67,77810.45,57.3,0.0229,3e-05,1.88525]
[1777041210443,51.67,77803.49,57.3,0.02268,3e-05,1.8699]
[1777041212598,51.67,77809.92,57.3,0.02282,3e-05,1.87888]
[1777041218499,51.66,77807.16,57.3,0.02273,3e-05,1.87232]
[1777041222527,51.66,77795.7,57.3,0.02238,3e-05,1.84784]
[1777041227263,51.66,77796.12,57.3,0.02239,3e-05,1.84843]
[1777041228347,51.66,77800.1,57.3,0.0225,3e-05,1.85677]
[1777041228798,51.66,77800.1,57.3,0.0225,3e-05,1.85677]
[1777041230583,51.66,77815.57,57.3,0.02297,3e-05,1.88919]
[1777041235618,51.65,77811.62,57.3,0.02284,3e-05,1.88021]
[1777041240653,51.65,77814.33,57.3,0.02291,3e-05,1.88536]
[1777041242104,51.65,77814.33,57.3,0.02291,3e-05,1.88536]
[1777041242156,51.65,77835.68,57.3,0.02356,3e-05,1.931]
[1777041242779,51.65,77851.16,57.3,0.02404,3e-05,1.9645]
[1777041244703,51.64,77840.44,57.3,0.0237,3e-05,1.94063]
[1777041246073,51.64,77840.44,57.3,0.0237,3e-05,1.94063]
[1777041246129,51.64,77848.54,57.3,0.02395,3e-05,1.95807]
[1777041246519,51.64,77848.54,57.3,0.02395,3e-05,1.95807]
[1777041248624,51.64,77855.58,57.3,0.02417,3e-05,1.973]
[1777041251335,51.63,77850.29,57.3,0.02399,3e-05,1.96066]
[1777041253079,51.63,77851.24,57.3,0.02402,3e-05,1.9625]
[1777041253769,51.63,77842.93,57.3,0.02375,3e-05,1.94389]
[1777041254638,51.63,77842.93,57.3,0.02375,3e-05,1.94389]
[1777041257983,51.62,77841.27,57.3,0.02369,3e-05,1.93968]
[1777041258931,51.62,77841.71,57.3,0.0237,3e-05,1.94043]
[1777041259484,51.62,77845.88,57.3,0.02383,3e-05,1.9493]
[1777041260020,51.62,77845.88,57.3,0.02383,3e-05,1.9493]
[1777041262679,51.62,77844.62,57.3,0.02378,3e-05,1.94591]
[1777041262835,51.62,77853.35,57.3,0.02405,3e-05,1.96476]
[1777041263917,51.62,77853.35,57.3,0.02405,3e-05,1.96476]
[1777041264012,51.61,77870.59,57.3,0.02459,3e-05,2.00257]
[1777041265463,51.61,77872.42,57.3,0.02465,3e-05,2.00633]
[1777041267475,51.61,77871.74,57.3,0.02462,3e-05,2.00419]
[1777041270142,51.6,77875.48,57.3,0.02473,3e-05,2.01189]
[1777041271898,51.6,77864.63,57.3,0.02431,3e-05,1.98221]
[1777041275926,51.59,77855.23,57.3,0.024,3e-05,1.9605]
[1777041276933,51.59,77863.8,57.3,0.02427,3e-05,1.97933]
[1777041281983,51.58,77870.77,57.3,0.02447,3e-05,1.9931]
[1777041283997,51.58,77884.61,57.3,0.02491,3e-05,2.02337]
[1777041285196,51.58,77884.61,57.3,0.02491,3e-05,2.02337]
[1777041285224,51.57,77881.36,57.3,0.0248,3e-05,2.01576]
[1777041285503,51.57,77881.36,57.3,0.0248,3e-05,2.01576]
[1777041290449,51.59,77880.84,57.3,0.02481,3e-05,2.01676]
[1777041290489,51.59,77880.84,57.3,0.02481,3e-05,2.01676]
[1777041291046,51.59,77881.56,57.3,0.02483,3e-05,2.01805]
[1777041296083,51.57,77873.93,57.3,0.02456,3e-05,1.99939]
[1777041301117,51.57,77876.82,57.3,0.02463,3e-05,2.00436]
[1777041301980,51.57,77876.82,57.3,0.02463,3e-05,2.00436]
[1777041302124,51.56,77879.61,57.3,0.02472,3e-05,2.01027]
[1777041307158,51.58,77879.66,57.3,0.02475,3e-05,2.0126]
[1777041309173,51.58,77890.81,57.3,0.02513,3e-05,2.03847]
[1777041312977,51.59,77883.45,57.3,0.0249,3e-05,2.02311]
[1777041315225,51.6,77873.18,57.3,0.02459,3e-05,2.00143]
[1777041318247,51.61,77883.8,57.3,0.02495,3e-05,2.02644]
[1777041323286,51.62,77887.01,57.3,0.02509,3e-05,2.0356]
[1777041328321,51.63,77888.5,57.3,0.02516,3e-05,2.04091]
[1777041331342,51.64,77879.64,57.3,0.02484,3e-05,2.01746]
[1777041332349,51.64,77870.8,57.3,0.02456,3e-05,1.99818]
[1777041333355,51.65,77862.37,57.3,0.02429,3e-05,1.97999]
[1777041338390,51.66,77861.78,57.3,0.02431,3e-05,1.98109]
[1777041339398,51.67,77870.11,57.3,0.02458,3e-05,1.99999]
[1777041344612,51.68,77874.87,57.3,0.02476,3e-05,2.01236]
[1777041346447,51.69,77894.09,57.3,0.02541,3e-05,2.05677]
[1777041350474,51.69,77905.17,57.3,0.0258,3e-05,2.08337]
[1777041353496,51.7,77894.53,57.3,0.02546,3e-05,2.06008]
[1777041358531,51.71,77888.95,57.3,0.0253,3e-05,2.04918]
[1777041363566,51.72,77886.36,57.3,0.02524,3e-05,2.04516]
[1777041368600,51.73,77889.01,57.3,0.02535,3e-05,2.0529]
[1777041373636,51.75,77890.74,57.3,0.02544,3e-05,2.0586]
[1777041378671,51.76,77886.72,57.3,0.02533,3e-05,2.05124]
[1777041383706,51.77,77882.23,57.3,0.02521,3e-05,2.04285]
[1777041387736,51.78,77873.86,57.3,0.02496,3e-05,2.02554]
[1777041390755,51.79,77888.74,57.3,0.02546,3e-05,2.06016]
[1777041395790,51.8,77888.61,57.3,0.02543,3e-05,2.0567]
[1777041399822,51.81,77897.23,57.3,0.02573,3e-05,2.07763]
[1777041404857,51.82,77890.79,57.3,0.02554,3e-05,2.06458]
[1777041409893,51.83,77896.13,57.3,0.02574,3e-05,2.0783]
[1777041414928,51.84,77895.52,57.3,0.02574,3e-05,2.07846]
[1777041415557,51.84,77895.52,57.3,0.02574,3e-05,2.07846]
[1777041415593,51.84,77895.52,57.3,0.02574,3e-05,2.07846]
[1777041415934,51.84,77900.45,57.3,0.02591,3e-05,2.09002]
[1777041420970,51.82,77903.71,57.3,0.02599,3e-05,2.0951]
[1777041423236,51.82,77905.72,57.3,0.02605,3e-05,2.09922]
[1777041423924,51.81,77909.96,57.3,0.02618,3e-05,2.108]
[1777041423995,51.81,77920.23,57.3,0.02652,3e-05,2.13173]
[1777041427215,51.8,77923.85,57.3,0.02662,3e-05,2.13853]
[1777041428545,51.8,77922.43,57.3,0.02656,3e-05,2.13413]
[1777041434065,51.78,77915.84,57.3,0.02629,3e-05,2.11565]
[1777041439100,51.76,77916.61,57.3,0.02628,3e-05,2.1149]
[1777041440108,51.76,77926.46,57.3,0.02661,3e-05,2.13773]
[1777041441114,51.75,77942.83,57.3,0.02716,3e-05,2.17501]
[1777041445142,51.74,77958.61,57.3,0.02769,4e-05,2.21056]
[1777041450177,51.72,77964.45,57.3,0.02783,4e-05,2.22046]
[1777041450944,51.72,77964.45,57.3,0.02783,4e-05,2.22046]
[1777041451184,51.71,77948.99,57.3,0.02722,3e-05,2.17802]
[1777041451492,51.71,77948.99,57.3,0.02722,3e-05,2.17802]
[1777041456219,51.69,77934.34,57.3,0.02667,3e-05,2.14067]
[1777041458613,51.68,77933.48,57.3,0.02662,3e-05,2.13756]
[1777041458617,51.68,77933.48,57.3,0.02662,3e-05,2.13756]
[1777041458641,51.68,77933.48,57.3,0.02662,3e-05,2.13756]
[1777041460899,51.68,77929.65,57.3,0.02647,3e-05,2.12755]
[1777041461254,51.68,77928.53,57.3,0.02644,3e-05,2.12519]
[1777041463271,51.68,77920.39,57.3,0.02617,3e-05,2.10684]
[1777041464528,51.68,77920.39,57.3,0.02617,3e-05,2.10684]
[1777041464559,51.68,77920.39,57.3,0.02617,3e-05,2.10684]
[1777041464870,51.68,77920.39,57.3,0.02617,3e-05,2.10684]
[1777041465301,51.68,77915.08,57.3,0.02599,3e-05,2.09489]
[1777041465437,51.68,77915.08,57.3,0.02599,3e-05,2.09489]
[1777041465509,51.68,77915.08,57.3,0.02599,3e-05,2.09489]
[1777041465419,51.68,77902.05,57.3,0.02556,3e-05,2.06511]
[1777041466434,51.68,77902.05,57.3,0.02556,3e-05,2.06511]
[1777041466300,51.68,77896.85,57.3,0.02538,3e-05,2.05284]
[1777041467355,51.68,77896.85,57.3,0.02538,3e-05,2.05284]
[1777041467415,51.68,77891.26,57.3,0.02519,3e-05,2.04015]
[1777041467651,51.68,77891.26,57.3,0.02519,3e-05,2.04015]
[1777041468427,51.68,77891.26,57.3,0.02519,3e-05,2.04015]
[1777041469942,51.68,77886.37,57.3,0.02503,3e-05,2.02878]
[1777041475364,51.66,77883.84,57.3,0.02491,3e-05,2.02069]
[1777041480412,51.65,77879.64,57.3,0.02476,3e-05,2.00999]
[1777041482603,51.65,77879.29,57.3,0.02473,3e-05,2.00826]
[1777041483381,51.65,77879.29,57.3,0.02473,3e-05,2.00826]
[1777041483420,51.65,77888.32,57.3,0.02502,3e-05,2.02814]
[1777041485494,51.64,77888.36,57.3,0.02501,3e-05,2.02788]
[1777041486474,51.64,77889.27,57.3,0.02504,3e-05,2.02957]
[1777041488017,51.64,77881.53,57.3,0.02478,3e-05,2.01155]
[1777041488953,51.63,77884.75,57.3,0.02488,3e-05,2.01842]
[1777041489462,51.64,77896.8,57.3,0.02528,3e-05,2.04593]
[1777041490364,51.64,77896.8,57.3,0.02528,3e-05,2.04593]
[1777041490468,51.64,77898.8,57.3,0.02535,3e-05,2.05083]
[1777041490968,51.64,77898.8,57.3,0.02535,3e-05,2.05083]
[1777041491476,51.64,77899.64,57.3,0.02538,3e-05,2.0531]
[1777041497280,51.65,77897.34,57.3,0.02533,3e-05,2.04935]
[1777041502554,51.67,77897.21,57.3,0.02536,3e-05,2.05159]
[1777041504567,51.67,77906.11,57.3,0.02567,3e-05,2.07254]
[1777041506376,51.67,77906.11,57.3,0.02567,3e-05,2.07254]
[1777041507589,51.68,77922.27,57.3,0.02622,3e-05,2.11057]
[1777041510626,51.68,77932.52,57.3,0.02659,3e-05,2.13512]
[1777041515648,51.69,77942.72,57.3,0.02689,3e-05,2.15506]
[1777041520470,51.69,77945.23,57.3,0.02699,3e-05,2.1615]
[1777041520754,51.7,77954.33,57.3,0.02731,4e-05,2.18334]
[1777041524365,51.7,77962.66,57.3,0.02761,4e-05,2.2035]
[1777041525386,51.7,77962.66,57.3,0.02761,4e-05,2.2035]
[1777041525488,51.7,77962.66,57.3,0.02761,4e-05,2.2035]
[1777041526063,51.7,77966.74,57.3,0.02776,4e-05,2.21335]
[1777041526312,51.7,77966.74,57.3,0.02776,4e-05,2.21335]
[1777041526427,51.7,77966.74,57.3,0.02776,4e-05,2.21335]
[1777041526557,51.7,77966.74,57.3,0.02776,4e-05,2.21335]
[1777041526488,51.7,77994.69,57.3,0.02877,4e-05,2.2809]
[1777041527865,51.7,77989.91,57.3,0.02859,4e-05,2.26934]
[1777041527953,51.7,78003.29,57.3,0.02909,4e-05,2.30254]
[1777041529760,51.71,77989.51,57.3,0.0286,4e-05,2.26965]
[1777041531435,51.71,77989.51,57.3,0.0286,4e-05,2.26965]
[1777041532781,51.72,77999.91,57.3,0.029,4e-05,2.2964]
[1777041534186,51.72,77999.91,57.3,0.029,4e-05,2.2964]
[1777041535615,51.72,77987.59,57.3,0.02856,4e-05,2.26715]
[1777041537254,51.72,77990.88,57.3,0.02869,4e-05,2.27561]
[1777041542852,51.74,77992.54,57.3,0.0288,4e-05,2.28268]
[1777041545874,51.75,78001.05,57.3,0.02913,4e-05,2.3048]
[1777041547891,51.76,78015.96,57.3,0.02969,4e-05,2.34245]
[1777041552926,51.77,78018.51,57.3,0.02982,4e-05,2.35047]
[1777041557961,51.79,78020.05,57.3,0.02994,4e-05,2.35875]
[1777041562996,51.85,78021.04,57.3,0.03012,4e-05,2.3707]
[1777041568037,51.86,78025.39,57.3,0.03031,4e-05,2.38303]
[1777041573072,51.88,78025.17,57.3,0.0303,4e-05,2.38102]
[1777041578107,51.89,78025.64,57.3,0.03034,4e-05,2.38358]
[1777041580870,51.89,78025.83,57.3,0.03035,4e-05,2.38461]
[1777041583142,51.9,78015.4,57.3,0.02997,4e-05,2.35931]
[1777041588176,51.91,78013.9,57.3,0.02994,4e-05,2.3571]
[1777041593212,51.92,78014.58,57.3,0.02999,4e-05,2.36037]
[1777041598247,51.93,78011.75,57.3,0.0299,4e-05,2.35488]
[1777041602105,51.94,78012.61,57.3,0.02996,4e-05,2.35829]
[1777041607310,51.95,78016.74,57.3,0.03014,4e-05,2.3704]
[1777041612405,51.95,78016.56,57.3,0.03015,4e-05,2.37111]
[1777041612444,51.96,78005.97,57.3,0.02976,4e-05,2.34501]
[1777041617380,51.97,77998.17,57.3,0.02949,4e-05,2.32743]
[1777041622280,51.97,77993.67,57.3,0.02934,4e-05,2.31774]
[1777041622499,51.98,77977.75,57.3,0.02877,4e-05,2.27918]
[1777041623430,51.98,77969.84,57.3,0.02848,4e-05,2.26001]
[1777041625438,51.98,77955.98,57.3,0.02798,4e-05,2.22672]
[1777041630473,51.98,77953.54,57.3,0.0279,4e-05,2.22124]
[1777041635508,51.98,77953.01,57.3,0.02783,4e-05,2.21534]
[1777041638529,51.98,77969.14,57.3,0.02841,4e-05,2.25421]
[1777041643564,51.98,77971.66,57.3,0.0285,4e-05,2.2603]
[1777041645578,51.98,77979.6,57.3,0.02879,4e-05,2.27955]
[1777041650613,51.98,77988.49,57.3,0.02911,4e-05,2.30112]
[1777041653634,51.98,77998.18,57.3,0.02947,4e-05,2.32474]
[1777041655648,51.98,77988.33,57.3,0.0291,4e-05,2.30037]
[1777041660683,51.98,77985.93,57.3,0.02901,4e-05,2.29424]
[1777041665718,51.98,77986.47,57.3,0.02902,4e-05,2.29536]
[1777041670754,51.98,77986.17,57.3,0.02901,4e-05,2.29444]
[1777041675788,51.98,77980.18,57.3,0.02879,4e-05,2.27967]
[1777041677411,51.98,77964.5,57.3,0.02822,4e-05,2.2418]
[1777041679816,51.98,77956.22,57.3,0.02793,4e-05,2.22212]
[1777041684852,51.98,77952.21,57.3,0.02779,4e-05,2.21299]
[1777041690159,51.98,77951.97,57.3,0.02779,4e-05,2.21278]
[1777041695929,51.99,77952.72,57.3,0.02776,4e-05,2.21017]
[1777041697943,51.99,77941.69,57.3,0.02738,4e-05,2.18424]
[1777041702978,51.99,77940.58,57.3,0.02735,3e-05,2.18231]
[1777041708014,51.99,77941.45,57.3,0.02739,4e-05,2.18501]
[1777041712042,52.0,77930.76,57.3,0.02703,3e-05,2.16045]
[1777041717077,52.0,77928.69,57.3,0.02697,3e-05,2.15648]
[1777041719090,52.01,77938.28,57.3,0.02731,3e-05,2.17929]
[1777041724140,52.01,77935.2,57.3,0.02721,3e-05,2.17269]
[1777041729171,52.01,77942.39,57.3,0.02747,4e-05,2.19038]
[1777041734208,52.02,77955.34,57.3,0.02794,4e-05,2.22164]
[1777041736222,52.02,77969.02,57.3,0.02843,4e-05,2.25455]
[1777041739243,52.02,77977.13,57.3,0.02872,4e-05,2.27416]
[1777041744278,52.02,77974.69,57.3,0.02863,4e-05,2.26818]
[1777041749313,52.02,77978.32,57.3,0.02876,4e-05,2.27693]
[1777041754347,52.02,77978.48,57.3,0.02871,4e-05,2.27217]
[1777041759383,52.02,77982.43,57.3,0.02885,4e-05,2.28171]
[1777041760390,52.02,77970.24,57.3,0.02841,4e-05,2.25218]
[1777041765425,52.02,77963.48,57.3,0.02817,4e-05,2.23606]
[1777041770460,52.02,77964.59,57.3,0.02821,4e-05,2.23899]
[1777041775503,52.02,77965.41,57.3,0.02824,4e-05,2.24118]
[1777041780538,52.02,77958.49,57.3,0.028,4e-05,2.22488]
[1777041784566,52.02,77973.75,57.3,0.02855,4e-05,2.26183]
[1777041789601,52.02,77978.48,57.3,0.02873,4e-05,2.27328]
[1777041794637,52.02,77982.48,57.3,0.02887,4e-05,2.28293]
[1777041795262,52.02,77982.48,57.3,0.02887,4e-05,2.28293]
[1777041795644,52.03,77982.04,57.3,0.02886,4e-05,2.28228]
[1777041797842,52.03,77984.47,57.3,0.02896,4e-05,2.28905]
[1777041798355,52.03,77984.47,57.3,0.02896,4e-05,2.28905]
[1777041798665,52.03,77992.4,57.3,0.02926,4e-05,2.30886]
[1777041800679,52.04,78000.26,57.3,0.02956,4e-05,2.32895]
[1777041805715,52.05,77992.89,57.3,0.02932,4e-05,2.3126]
[1777041807268,52.05,77993.4,57.3,0.02934,4e-05,2.31423]
[1777041807728,52.05,77993.62,57.3,0.02935,4e-05,2.31468]
[1777041812762,52.05,77996.48,57.3,0.02939,4e-05,2.31607]
[1777041817799,52.05,77995.47,57.3,0.02934,4e-05,2.31315]
[1777041822838,52.04,78000.47,57.3,0.02952,4e-05,2.32502]
[1777041824852,52.04,77992.11,57.3,0.02921,4e-05,2.30429]
[1777041826866,52.04,78002.78,57.3,0.0296,4e-05,2.3304]
[1777041831901,52.04,78003.56,57.3,0.02962,4e-05,2.33178]
[1777041836065,52.04,78024.9,57.3,0.03042,4e-05,2.38456]
[1777041840965,52.02,78015.79,57.3,0.03003,4e-05,2.35889]
[1777041846000,52.01,78023.59,57.3,0.03032,4e-05,2.37763]
[1777041851034,52.01,78026.17,57.3,0.0304,4e-05,2.38315]
[1777041856071,52.0,78029.86,57.3,0.03053,4e-05,2.39139]
[1777041858117,52.0,78029.77,57.3,0.03052,4e-05,2.39096]
[1777041864408,51.99,78031.55,57.3,0.03057,4e-05,2.39417]
[1777041870170,51.98,78032.81,57.3,0.03059,4e-05,2.3957]
[1777041874876,51.97,78024.41,57.3,0.03017,4e-05,2.3669]
[1777041875204,51.97,78013.0,57.3,0.02974,4e-05,2.33849]
[1777041880240,51.96,78006.07,57.3,0.02947,4e-05,2.32084]
[1777041885275,51.96,78013.4,57.3,0.02974,4e-05,2.33853]
[1777041886242,51.96,78013.4,57.3,0.02974,4e-05,2.33853]
[1777041886282,51.96,78015.17,57.3,0.0298,4e-05,2.3428]
[1777041888149,51.96,78017.97,57.3,0.02991,4e-05,2.3501]
[1777041893331,51.97,78019.31,57.3,0.02999,4e-05,2.35532]
[1777041896095,51.98,78012.4,57.3,0.02974,4e-05,2.33877]
[1777041896351,51.98,78007.53,57.3,0.02957,4e-05,2.32705]
[1777041901387,51.98,78004.71,57.3,0.02945,4e-05,2.31961]
[1777041902675,51.98,78004.71,57.3,0.02945,4e-05,2.31961]
[1777041902741,51.98,78005.79,57.3,0.02949,4e-05,2.32208]
[1777041903401,51.98,78014.76,57.3,0.02983,4e-05,2.34429]
[1777041908436,51.99,78015.02,57.3,0.02986,4e-05,2.34652]
[1777041913471,52.0,78017.03,57.3,0.02996,4e-05,2.35307]
[1777041914438,52.0,78017.03,57.3,0.02996,4e-05,2.35307]
[1777041919513,52.01,78021.03,57.3,0.03014,4e-05,2.36478]
[1777041922209,52.01,78019.21,57.3,0.03008,4e-05,2.36081]
[1777041926546,52.02,78018.77,57.3,0.03008,4e-05,2.36085]
[1777041931597,52.03,78021.29,57.3,0.03014,4e-05,2.36362]
[1777041936463,52.03,78021.26,57.3,0.03015,4e-05,2.36468]
[1777041936541,52.03,78021.26,57.3,0.03015,4e-05,2.36468]
[1777041936632,52.04,78017.46,57.3,0.03002,4e-05,2.35549]
[1777041941667,52.03,78014.85,57.3,0.02991,4e-05,2.34826]
[1777041946701,52.03,78013.81,57.3,0.02985,4e-05,2.34484]
[1777041949814,52.02,78014.1,57.3,0.02986,4e-05,2.34528]
[1777041949911,52.02,78016.63,57.3,0.02995,4e-05,2.35143]
[1777041950729,52.03,78025.58,57.3,0.0303,4e-05,2.37409]
[1777041951057,52.03,78025.58,57.3,0.0303,4e-05,2.37409]
[1777041951737,52.02,78023.55,57.3,0.03022,4e-05,2.36882]
[1777041956772,52.02,78017.65,57.3,0.02998,4e-05,2.35327]
[1777041961807,52.02,77996.16,57.3,0.02917,4e-05,2.29966]
[1777041964835,52.01,78004.48,57.3,0.02947,4e-05,2.31985]
[1777041967850,52.01,78016.61,57.3,0.02992,4e-05,2.34956]
[1777041968469,52.01,78016.61,57.3,0.02992,4e-05,2.34956]
[1777041969494,52.01,78023.67,57.3,0.03019,4e-05,2.36702]
[1777041969551,52.01,78023.67,57.3,0.03019,4e-05,2.36702]
[1777041969866,52.01,78027.51,57.3,0.03034,4e-05,2.37692]
[1777041972885,52.02,78038.73,57.3,0.03078,4e-05,2.406]
[1777041976124,52.02,78044.44,57.3,0.03101,4e-05,2.42112]
[1777041981948,52.03,78051.74,57.3,0.03132,4e-05,2.44077]
[1777041986983,52.03,78052.28,57.3,0.03135,4e-05,2.44302]
[1777041991476,52.04,78055.65,57.3,0.03143,4e-05,2.44695]
[1777041997213,52.04,78061.2,57.3,0.03166,4e-05,2.46195]
[1777041997296,52.04,78061.2,57.3,0.03166,4e-05,2.46195]
[1777041998071,52.04,78072.87,57.3,0.03213,4e-05,2.49232]
[1777041999207,52.04,78072.87,57.3,0.03213,4e-05,2.49232]
[1777042000742,52.05,78073.58,57.3,0.03217,4e-05,2.495]
[1777042001277,52.06,78076.01,57.3,0.03229,4e-05,2.50278]
[1777042001779,52.06,78076.01,57.3,0.03229,4e-05,2.50278]
[1777042002220,52.06,78078.61,57.3,0.03239,4e-05,2.5096]
[1777042008141,52.07,78085.55,57.3,0.03269,4e-05,2.52889]
[1777042011536,52.07,78076.88,57.3,0.03235,4e-05,2.50684]
[1777042017218,52.07,78075.35,57.3,0.03229,4e-05,2.5032]
[1777042021271,52.07,78072.63,57.3,0.03219,4e-05,2.49636]
[1777042023958,52.07,78063.49,57.3,0.03183,4e-05,2.47292]
[1777042029307,52.08,78069.24,57.3,0.03207,4e-05,2.48847]
[1777042034343,52.08,78066.97,57.3,0.03198,4e-05,2.48307]
[1777042039473,52.08,78060.73,57.3,0.03174,4e-05,2.46738]
[1777042044413,52.09,78049.09,57.3,0.0313,4e-05,2.43826]
[1777042045446,52.09,78049.09,57.3,0.0313,4e-05,2.43826]
[1777042047913,52.09,78055.43,57.3,0.03155,4e-05,2.45477]
[1777042049069,52.09,78053.4,57.3,0.03147,4e-05,2.44986]
[1777042049449,52.09,78037.52,57.3,0.03086,4e-05,2.40963]
[1777042050787,52.09,78037.52,57.3,0.03086,4e-05,2.40963]
[1777042051089,52.09,78030.48,57.3,0.03053,4e-05,2.38682]
[1777042051939,52.09,78009.95,57.3,0.02975,4e-05,2.33573]
[1777042054247,52.09,78011.47,57.3,0.02981,4e-05,2.33937]
[1777042054294,52.09,78011.47,57.3,0.02981,4e-05,2.33937]
[1777042054483,52.09,78020.76,57.3,0.03015,4e-05,2.36233]
[1777042057294,52.1,78020.63,57.3,0.03016,4e-05,2.36257]
[1777042061312,52.1,78013.16,57.3,0.02989,4e-05,2.34521]
[1777042067575,52.12,78009.12,57.3,0.02978,4e-05,2.33746]
[1777042068359,52.12,78009.12,57.3,0.02978,4e-05,2.33746]
[1777042068581,52.12,78006.91,57.3,0.0297,4e-05,2.33232]
[1777042073617,52.12,78008.45,57.3,0.02975,4e-05,2.3355]
[1777042078652,52.11,78003.16,57.3,0.02954,4e-05,2.32188]
[1777042083915,52.11,78005.43,57.3,0.02962,4e-05,2.32705]
[1777042088723,52.1,78014.47,57.3,0.02995,4e-05,2.34868]
[1777042089812,52.1,78014.47,57.3,0.02995,4e-05,2.34868]
[1777042089878,52.1,78019.81,57.3,0.03014,4e-05,2.36169]
[1777042094765,52.11,78012.25,57.3,0.02988,4e-05,2.34399]
[1777042095367,52.11,78012.25,57.3,0.02988,4e-05,2.34399]
[1777042095772,52.11,78002.9,57.3,0.02953,4e-05,2.32118]
[1777042100806,52.11,77999.26,57.3,0.02939,4e-05,2.31173]
[1777042105842,52.11,78000.25,57.3,0.02942,4e-05,2.31372]
[1777042110877,52.1,78002.72,57.3,0.0295,4e-05,2.31917]
[1777042113898,52.1,77994.9,57.3,0.02914,4e-05,2.29455]
[1777042118155,52.1,77980.52,57.3,0.02861,4e-05,2.25936]
[1777042119941,52.1,77967.58,57.3,0.02815,4e-05,2.22824]
[1777042122962,52.1,77957.86,57.3,0.0278,4e-05,2.2053]
[1777042125984,52.1,77947.71,57.3,0.02745,4e-05,2.18158]
[1777042127998,52.11,77935.4,57.3,0.02704,3e-05,2.15434]
[1777042133033,52.15,77930.47,57.3,0.02696,3e-05,2.14874]
[1777042138054,52.15,77931.69,57.3,0.02701,3e-05,2.15225]
[1777042141101,52.16,77920.3,57.3,0.02663,3e-05,2.12648]
[1777042146133,52.23,77918.64,57.3,0.02674,3e-05,2.13354]
[1777042148147,52.24,77927.85,57.3,0.02709,3e-05,2.15703]
[1777042150161,52.25,77939.09,57.3,0.02748,4e-05,2.18364]
[1777042155198,52.25,77941.33,57.3,0.02757,4e-05,2.18948]
[1777042155697,52.25,77941.33,57.3,0.02757,4e-05,2.18948]
[1777042156205,52.25,77950.88,57.3,0.02792,4e-05,2.21262]
[1777042161700,52.27,77956.36,57.3,0.02814,4e-05,2.22766]
[1777042167286,52.29,77961.08,57.3,0.02836,4e-05,2.24225]
[1777042172321,52.3,77960.69,57.3,0.02832,4e-05,2.23857]
[1777042175477,52.31,77961.02,57.3,0.02835,4e-05,2.2403]
[1777042180381,52.32,77971.81,57.3,0.02878,4e-05,2.269]
[1777042185416,52.34,77971.03,57.3,0.02878,4e-05,2.26917]
[1777042188164,52.34,77969.03,57.3,0.02872,4e-05,2.26478]
[1777042191547,52.35,77972.46,57.3,0.02887,4e-05,2.27477]
[1777042197501,52.37,77968.47,57.3,0.02877,4e-05,2.26807]
[1777042198542,52.37,77968.47,57.3,0.02877,4e-05,2.26807]
[1777042200136,52.37,77966.55,57.3,0.0287,4e-05,2.26387]
[1777042200142,52.37,77966.55,57.3,0.0287,4e-05,2.26387]
[1777042200248,52.38,77964.41,57.3,0.02864,4e-05,2.25961]
[1777042201529,52.38,77953.34,57.3,0.02824,4e-05,2.23312]
[1777042206564,52.38,77949.25,57.3,0.0281,4e-05,2.22364]
[1777042212107,52.38,77954.26,57.3,0.02828,4e-05,2.23577]
[1777042212283,52.38,77954.7,57.3,0.0283,4e-05,2.23685]
[1777042212912,52.38,77971.44,57.3,0.0289,4e-05,2.27708]
[1777042213674,52.38,77979.87,57.3,0.02921,4e-05,2.29754]
[1777042216486,52.39,77985.34,57.3,0.02943,4e-05,2.31167]
[1777042216695,52.39,77976.08,57.3,0.02909,4e-05,2.28948]
[1777042222306,52.4,77981.77,57.3,0.02932,4e-05,2.30488]
[1777042222737,52.4,77994.26,57.3,0.0298,4e-05,2.33623]
[1777042225758,52.41,78002.86,57.3,0.03014,4e-05,2.3584]
[1777042227017,52.41,78002.86,57.3,0.03014,4e-05,2.3584]
[1777042230065,52.41,78000.1,57.3,0.03005,4e-05,2.35243]
[1777042235931,52.42,77999.64,57.3,0.02999,4e-05,2.3478]
[1777042235947,52.42,77999.64,57.3,0.02999,4e-05,2.3478]
[1777042236835,52.43,78007.43,57.3,0.0303,4e-05,2.3677]
[1777042240106,52.43,78013.08,57.3,0.03052,4e-05,2.38233]
[1777042242705,52.44,78012.51,57.3,0.03051,4e-05,2.38162]
[1777042247427,52.44,78011.89,57.3,0.0305,4e-05,2.38123]
[1777042247914,52.45,78002.31,57.3,0.03014,4e-05,2.35765]
[1777042249927,52.45,77993.95,57.3,0.02984,4e-05,2.33752]
[1777042253955,52.46,77986.03,57.3,0.02956,4e-05,2.31932]
[1777042255969,52.46,77978.12,57.3,0.02928,4e-05,2.30068]
[1777042261006,52.47,77982.56,57.3,0.02948,4e-05,2.31364]
[1777042266042,52.48,77981.61,57.3,0.02947,4e-05,2.31308]
[1777042271077,52.5,77978.8,57.3,0.02939,4e-05,2.30797]
[1777042272700,52.5,77973.22,57.3,0.02918,4e-05,2.2944]
[1777042273090,52.5,77969.73,57.3,0.02906,4e-05,2.28629]
[1777042275107,52.5,77960.34,57.3,0.02872,4e-05,2.26346]
[1777042279137,52.5,77951.25,57.3,0.02839,4e-05,2.24161]
[1777042282159,52.5,77943.44,57.3,0.02811,4e-05,2.22308]
[1777042287193,52.5,77948.81,57.3,0.0283,4e-05,2.23603]
[1777042292199,52.5,77947.71,57.3,0.0282,4e-05,2.22835]
[1777042297320,52.5,77947.48,57.3,0.0282,4e-05,2.22795]
[1777042303307,52.5,77963.24,57.3,0.02877,4e-05,2.26571]
[1777042303497,52.5,77963.24,57.3,0.02877,4e-05,2.26571]
[1777042304291,52.5,77963.24,57.3,0.02877,4e-05,2.26571]
[1777042304314,52.5,77979.96,57.3,0.02939,4e-05,2.30662]
[1777042305051,52.5,77979.96,57.3,0.02939,4e-05,2.30662]
[1777042305321,52.5,77992.22,57.3,0.02985,4e-05,2.33699]
[1777042309053,52.51,77993.77,57.3,0.02992,4e-05,2.34171]
[1777042314385,52.52,77999.99,57.3,0.03018,4e-05,2.3587]
[1777042319419,52.53,77994.9,57.3,0.03001,4e-05,2.34748]
[1777042324453,52.54,77995.09,57.3,0.03004,4e-05,2.34934]
[1777042329489,52.55,77995.17,57.3,0.03006,4e-05,2.35093]
[1777042332509,52.55,77984.69,57.3,0.02968,4e-05,2.32601]
[1777042334874,52.56,77976.82,57.3,0.0294,4e-05,2.30746]
[1777042340566,52.57,77975.89,57.3,0.0294,4e-05,2.30729]
[1777042342277,52.57,77975.89,57.3,0.0294,4e-05,2.30729]
[1777042342309,52.57,77975.95,57.3,0.02941,4e-05,2.30813]
[1777042343587,52.57,77967.35,57.3,0.02909,4e-05,2.28716]
[1777042348623,52.57,77966.25,57.3,0.02905,4e-05,2.28415]
[1777042351389,52.57,77967.65,57.3,0.0291,4e-05,2.28747]
[1777042351403,52.57,77969.83,57.3,0.02911,4e-05,2.28743]
[1777042356679,52.58,77969.09,57.3,0.02911,4e-05,2.28745]
[1777042361714,52.59,77969.93,57.3,0.02917,4e-05,2.29137]
[1777042366751,52.6,77966.52,57.3,0.02908,4e-05,2.28501]
[1777042367966,52.6,77966.52,57.3,0.02908,4e-05,2.28501]
[1777042368041,52.61,77967.12,57.3,0.02911,4e-05,2.28685]
[1777042373801,52.61,77967.1,57.3,0.02911,4e-05,2.28689]
[1777042378838,52.6,77968.49,57.3,0.02915,4e-05,2.28989]
[1777042383873,52.6,77966.46,57.3,0.02907,4e-05,2.28463]
[1777042388908,52.6,77964.13,57.3,0.02898,4e-05,2.27867]
[1777042393943,52.6,77967.85,57.3,0.02911,4e-05,2.28736]
[1777042396964,52.6,77979.58,57.3,0.02954,4e-05,2.31567]
[1777042401999,52.59,77966.9,57.3,0.02907,4e-05,2.28435]
[1777042407034,52.59,77972.6,57.3,0.02927,4e-05,2.29782]
[1777042411996,52.59,77972.18,57.3,0.02919,4e-05,2.29132]
[1777042412233,52.59,77972.18,57.3,0.02919,4e-05,2.29132]
[1777042412333,52.59,77983.23,57.3,0.02959,4e-05,2.31806]
[1777042413252,52.59,77997.06,57.3,0.03012,4e-05,2.35238]
[1777042416100,52.59,77988.89,57.3,0.02982,4e-05,2.33284]
[1777042416569,52.59,77988.89,57.3,0.02982,4e-05,2.33284]
[1777042419257,52.6,77993.21,57.3,0.03,4e-05,2.34439]
[1777042421787,52.61,77993.02,57.3,0.03,4e-05,2.34481]
[1777042427177,52.62,77988.2,57.3,0.02985,4e-05,2.33477]
[1777042432212,52.63,77989.51,57.3,0.02992,4e-05,2.33955]
[1777042437247,52.64,77983.27,57.3,0.02971,4e-05,2.32584]
[1777042442282,52.65,77979.39,57.3,0.0296,4e-05,2.31802]
[1777042447317,52.66,77983.44,57.3,0.02977,4e-05,2.32956]
[1777042448324,52.66,77992.57,57.3,0.03012,4e-05,2.35231]
[1777042452433,52.67,77995.49,57.3,0.03024,4e-05,2.36034]
[1777042453479,52.67,77996.13,57.3,0.03027,4e-05,2.36219]
[1777042456380,52.67,78015.51,57.3,0.03102,4e-05,2.41146]
[1777042456927,52.67,78015.51,57.3,0.03102,4e-05,2.41146]
[1777042457284,52.67,78015.51,57.3,0.03102,4e-05,2.41146]
[1777042457614,52.67,78022.76,57.3,0.03131,4e-05,2.42988]
[1777042458535,52.67,78022.76,57.3,0.03131,4e-05,2.42988]
[1777042465834,52.69,78028.5,57.3,0.03157,4e-05,2.44661]
[1777042465843,52.69,78028.5,57.3,0.03157,4e-05,2.44661]
[1777042466438,52.69,78028.5,57.3,0.03157,4e-05,2.44661]
[1777042470707,52.69,78029.34,57.3,0.03161,4e-05,2.44943]
[1777042471971,52.69,78028.16,57.3,0.0315,4e-05,2.44121]
[1777042474154,52.69,78027.35,57.3,0.03147,4e-05,2.43946]
[1777042479541,52.7,78022.89,57.3,0.03131,4e-05,2.42907]
[1777042484576,52.71,78022.53,57.3,0.03131,4e-05,2.42899]
[1777042485586,52.71,78022.53,57.3,0.03131,4e-05,2.42899]
[1777042488432,52.71,78023.99,57.3,0.03138,4e-05,2.43314]
[1777042488439,52.71,78023.99,57.3,0.03138,4e-05,2.43314]
[1777042489475,52.71,78030.45,57.3,0.03163,4e-05,2.44964]
[1777042489610,52.71,78040.11,57.3,0.03201,4e-05,2.47436]
[1777042494754,52.72,78040.45,57.3,0.03204,4e-05,2.47633]
[1777042494765,52.72,78040.45,57.3,0.03204,4e-05,2.47633]
[1777042500689,52.72,78046.62,57.3,0.03229,4e-05,2.49257]
[1777042503629,52.72,78046.64,57.3,0.0323,4e-05,2.49273]
[1777042503711,52.72,78056.2,57.3,0.03268,4e-05,2.51741]
[1777042508746,52.72,78064.84,57.3,0.03303,4e-05,2.53976]
[1777042512152,52.72,78065.11,57.3,0.03304,4e-05,2.54041]
[1777042514180,52.72,78065.45,57.3,0.03305,4e-05,2.54124]
[1777042515798,52.72,78077.53,57.3,0.03354,4e-05,2.57269]
[1777042520833,52.71,78078.64,57.3,0.03357,4e-05,2.57432]
[1777042525867,52.71,78078.72,57.3,0.03356,4e-05,2.57411]
[1777042529184,52.71,78083.05,57.3,0.03374,4e-05,2.58534]
[1777042533167,52.69,78087.65,57.3,0.03382,4e-05,2.58942]
[1777042533246,52.69,78087.65,57.3,0.03382,4e-05,2.58942]
[1777042536783,52.68,78087.85,57.3,0.03381,4e-05,2.5886]
[1777042538793,52.68,78088.94,57.3,0.03385,4e-05,2.59127]
[1777042543995,52.68,78083.63,57.3,0.03362,4e-05,2.57672]
[1777042546208,52.68,78084.23,57.3,0.03365,4e-05,2.57822]
[1777042552050,52.68,78084.31,57.3,0.03364,4e-05,2.57781]
[1777042556737,52.67,78078.5,57.3,0.0334,4e-05,2.56228]
[1777042559830,52.67,78085.73,57.3,0.03369,4e-05,2.58107]
[1777042560100,52.67,78085.73,57.3,0.03369,4e-05,2.58107]
[1777042561113,52.67,78079.15,57.3,0.03342,4e-05,2.56369]
[1777042564956,52.67,78084.62,57.3,0.03364,4e-05,2.57784]
[1777042567866,52.67,78088.71,57.3,0.03381,4e-05,2.58837]
[1777042567873,52.67,78088.71,57.3,0.03381,4e-05,2.58837]
[1777042568128,52.67,78088.71,57.3,0.03381,4e-05,2.58837]
[1777042570929,52.67,78087.81,57.3,0.03376,4e-05,2.58569]
[1777042573938,52.67,78087.73,57.3,0.03376,4e-05,2.58519]
[1777042579244,52.66,78087.93,57.3,0.03375,4e-05,2.58517]
[1777042582232,52.66,78088.38,57.3,0.03377,4e-05,2.58617]
[1777042582282,52.66,78088.38,57.3,0.03377,4e-05,2.58617]
[1777042583280,52.66,78089.07,57.3,0.0338,4e-05,2.5879]
[1777042588670,52.66,78085.0,57.3,0.03362,4e-05,2.5767]
[1777042589320,52.66,78072.98,57.3,0.03313,4e-05,2.54506]
[1777042593822,52.66,78071.83,57.3,0.03301,4e-05,2.53642]
[1777042599390,52.66,78070.86,57.3,0.03297,4e-05,2.53384]
[1777042604431,52.66,78076.6,57.3,0.0332,4e-05,2.54876]
[1777042609466,52.65,78081.65,57.3,0.03341,4e-05,2.56179]
[1777042614502,52.65,78083.86,57.3,0.03349,4e-05,2.56729]
[1777042619537,52.65,78082.37,57.3,0.03343,4e-05,2.56306]
[1777042623565,52.65,78068.95,57.3,0.03288,4e-05,2.52782]
[1777042624857,52.65,78065.39,57.3,0.03273,4e-05,2.51859]
[1777042624917,52.65,78065.39,57.3,0.03273,4e-05,2.51859]
[1777042625579,52.65,78052.35,57.3,0.03221,4e-05,2.48498]
[1777042626392,52.65,78052.35,57.3,0.03221,4e-05,2.48498]
[1777042626428,52.65,78052.35,57.3,0.03221,4e-05,2.48498]
[1777042627088,52.65,78047.83,57.3,0.03203,4e-05,2.47346]
[1777042630631,52.65,78041.28,57.3,0.03178,4e-05,2.45702]
[1777042633193,52.65,78041.71,57.3,0.0318,4e-05,2.45844]
[1777042636216,52.66,78041.52,57.3,0.0318,4e-05,2.45827]
[1777042636417,52.66,78041.52,57.3,0.0318,4e-05,2.45827]
[1777042638213,52.66,78046.5,57.3,0.032,4e-05,2.47117]
[1777042640421,52.66,78059.44,57.3,0.03251,4e-05,2.50453]
[1777042644371,52.66,78056.87,57.3,0.03241,4e-05,2.49803]
[1777042648741,52.66,78045.45,57.3,0.03196,4e-05,2.46904]
[1777042652469,52.66,78043.98,57.3,0.03184,4e-05,2.46012]
[1777042657804,52.67,78039.64,57.3,0.03168,4e-05,2.44974]
[1777042660848,52.67,78037.85,57.3,0.03162,4e-05,2.44541]
[1777042660943,52.67,78029.6,57.3,0.0313,4e-05,2.42465]
[1777042662768,52.67,78029.6,57.3,0.0313,4e-05,2.42465]
[1777042671904,52.68,78031.58,57.3,0.0314,4e-05,2.43143]
[1777042676939,52.68,78037.0,57.3,0.03162,4e-05,2.44585]
[1777042681973,52.69,78041.02,57.3,0.03179,4e-05,2.45663]
[1777042687009,52.69,78039.95,57.3,0.03176,4e-05,2.45444]
[1777042689662,52.69,78041.07,57.3,0.0318,4e-05,2.4574]
[1777042690975,52.69,78044.09,57.3,0.03193,4e-05,2.46531]
[1777042694068,52.69,78050.46,57.3,0.03218,4e-05,2.48183]
[1777042694298,52.69,78050.46,57.3,0.03218,4e-05,2.48183]
[1777042695187,52.69,78052.77,57.3,0.03227,4e-05,2.48783]
[1777042699368,52.69,78059.87,57.3,0.03256,4e-05,2.50628]
[1777042705136,52.7,78058.56,57.3,0.03251,4e-05,2.50312]
[1777042710171,52.7,78067.53,57.3,0.03288,4e-05,2.52648]
[1777042714564,52.7,78066.23,57.3,0.03276,4e-05,2.51763]
[1777042714908,52.7,78065.5,57.3,0.03273,4e-05,2.51577]
[1777042715207,52.7,78051.96,57.3,0.03219,4e-05,2.4809]
[1777042718693,52.7,78047.62,57.3,0.03202,4e-05,2.46995]
[1777042718718,52.7,78047.62,57.3,0.03202,4e-05,2.46995]
[1777042719999,52.7,78044.15,57.3,0.03188,4e-05,2.46127]
[1777042725404,52.7,78045.12,57.3,0.03193,4e-05,2.46422]
[1777042726284,52.7,78036.68,57.3,0.0316,4e-05,2.44294]
[1777042730439,52.71,78033.97,57.3,0.0315,4e-05,2.43647]
[1777042732326,52.71,78046.14,57.3,0.03198,4e-05,2.4678]
[1777042737364,52.71,78048.67,57.3,0.03209,4e-05,2.47469]
[1777042742400,52.71,78046.22,57.3,0.032,4e-05,2.46879]
[1777042747435,52.71,78048.52,57.3,0.03209,4e-05,2.47502]
[1777042752470,52.72,78045.37,57.3,0.03198,4e-05,2.46732]
[1777042756346,52.72,78045.12,57.3,0.03197,4e-05,2.467]
[1777042761533,52.72,78050.03,57.3,0.03217,4e-05,2.48001]
[1777042766568,52.72,78050.14,57.3,0.03218,4e-05,2.48056]
[1777042771605,52.73,78049.5,57.3,0.03209,4e-05,2.47379]
[1777042776641,52.73,78048.56,57.3,0.03206,4e-05,2.4717]
[1777042781677,52.73,78050.64,57.3,0.03215,4e-05,2.47733]
[1777042786899,52.73,78050.92,57.3,0.03216,4e-05,2.47827]
[1777042787719,52.73,78059.32,57.3,0.0325,4e-05,2.49995]
[1777042789081,52.73,78062.23,57.3,0.03262,4e-05,2.50747]
[1777042789460,52.73,78062.23,57.3,0.03262,4e-05,2.50747]
[1777042793359,52.73,78070.2,57.3,0.03294,4e-05,2.52807]
[1777042798796,52.73,78069.93,57.3,0.03293,4e-05,2.52724]
[1777042800393,52.73,78070.06,57.3,0.03293,4e-05,2.52756]
[1777042802826,52.73,78059.98,57.3,0.03252,4e-05,2.50143]
[1777042806538,52.73,78059.65,57.3,0.03251,4e-05,2.50063]
[1777042806854,52.73,78058.03,57.3,0.03245,4e-05,2.49674]
[1777042809024,52.68,78055.65,57.3,0.03223,4e-05,2.48237]
[1777042810142,52.68,78055.71,57.3,0.03222,4e-05,2.48213]
[1777042810492,52.68,78055.71,57.3,0.03222,4e-05,2.48213]
[1777042810843,52.68,78055.71,57.3,0.03222,4e-05,2.48213]
[1777042811890,52.67,78044.99,57.3,0.03178,4e-05,2.45395]
[1777042816925,52.66,78046.09,57.3,0.0318,4e-05,2.455]
[1777042820953,52.65,78037.83,57.3,0.03146,4e-05,2.43268]
[1777042821960,52.65,78029.67,57.3,0.03113,4e-05,2.41178]
[1777042827271,52.65,78028.88,57.3,0.03108,4e-05,2.40869]
[1777042832030,52.64,78013.56,57.3,0.03041,4e-05,2.36354]
[1777042837064,52.63,78016.28,57.3,0.0305,4e-05,2.36934]
[1777042841547,52.63,78007.5,57.3,0.03015,4e-05,2.34683]
[1777042847135,52.62,78013.85,57.3,0.03037,4e-05,2.36143]
[1777042852170,52.61,78015.24,57.3,0.03041,4e-05,2.36389]
[1777042854952,52.61,78002.65,57.3,0.02993,4e-05,2.33227]
[1777042855836,52.61,78002.65,57.3,0.02993,4e-05,2.33227]
[1777042855871,52.61,77991.21,57.3,0.0295,4e-05,2.30416]
[1777042856870,52.61,77991.21,57.3,0.0295,4e-05,2.30416]
[1777042857014,52.61,77988.95,57.3,0.02941,4e-05,2.29825]
[1777042857169,52.61,77988.95,57.3,0.02941,4e-05,2.29825]
[1777042860290,52.6,77978.12,57.3,0.029,4e-05,2.27124]
[1777042860309,52.6,77978.12,57.3,0.029,4e-05,2.27124]
[1777042860322,52.6,77978.12,57.3,0.029,4e-05,2.27124]
[1777042860397,52.6,77966.63,57.3,0.02857,4e-05,2.24328]
[1777042861975,52.6,77966.63,57.3,0.02857,4e-05,2.24328]
[1777042862290,52.6,77963.0,57.3,0.02844,4e-05,2.23429]
[1777042868283,52.58,77967.02,57.3,0.02855,4e-05,2.24178]
[1777042873234,52.57,77969.62,57.3,0.02863,4e-05,2.24668]
[1777042873721,52.57,77969.62,57.3,0.02863,4e-05,2.24668]
[1777042874890,52.57,77968.98,57.3,0.02859,4e-05,2.24449]
[1777042875332,52.57,77951.75,57.3,0.02797,4e-05,2.2032]
[1777042876354,52.57,77951.75,57.3,0.02797,4e-05,2.2032]
[1777042876425,52.57,77951.75,57.3,0.02797,4e-05,2.2032]
[1777042876517,52.57,77947.55,57.3,0.02782,4e-05,2.19303]
[1777042877773,52.57,77947.55,57.3,0.02782,4e-05,2.19303]
[1777042880625,52.55,77941.71,57.3,0.02758,4e-05,2.1773]
[1777042882383,52.54,77919.99,57.3,0.02679,3e-05,2.12494]
[1777042885393,52.53,77919.67,57.3,0.02677,3e-05,2.12307]
[1777042890438,52.51,77919.99,57.3,0.02673,3e-05,2.12044]
[1777042895473,52.49,77922.85,57.3,0.02672,3e-05,2.11931]
[1777042900508,52.48,77922.76,57.3,0.02668,3e-05,2.11635]
[1777042901756,52.48,77922.76,57.3,0.02668,3e-05,2.11635]
[1777042904612,52.47,77914.04,57.3,0.02636,3e-05,2.09475]
[1777042904795,52.47,77914.04,57.3,0.02636,3e-05,2.09475]
[1777042905557,52.46,77898.51,57.3,0.02582,3e-05,2.0585]
[1777042908415,52.45,77892.37,57.3,0.0256,3e-05,2.04377]
[1777042910643,52.45,77887.08,57.3,0.02541,3e-05,2.03106]
[1777042910655,52.45,77887.08,57.3,0.02541,3e-05,2.03106]
[1777042912316,52.44,77889.85,57.3,0.02549,3e-05,2.03644]
[1777042914353,52.44,77897.61,57.3,0.02574,3e-05,2.05302]
[1777042914598,52.44,77897.61,57.3,0.02574,3e-05,2.05302]
[1777042920660,52.41,77913.08,57.3,0.0262,3e-05,2.08429]
[1777042922532,52.41,77910.64,57.3,0.02612,3e-05,2.07874]
[1777042924694,52.4,77924.96,57.3,0.02657,3e-05,2.10942]
[1777042925830,52.4,77924.96,57.3,0.02657,3e-05,2.10942]
[1777042929364,52.38,77929.26,57.3,0.02669,3e-05,2.11712]
[1777042932703,52.37,77929.5,57.3,0.02667,3e-05,2.11602]
[1777042932752,52.37,77941.35,57.3,0.02707,3e-05,2.1429]
[1777042933125,52.37,77941.35,57.3,0.02707,3e-05,2.1429]
[1777042934055,52.37,77941.35,57.3,0.02707,3e-05,2.1429]
[1777042934005,52.36,77950.96,57.3,0.0274,4e-05,2.16473]
[1777042934813,52.36,77950.96,57.3,0.0274,4e-05,2.16473]
[1777042937982,52.35,77953.19,57.3,0.02745,4e-05,2.16805]
[1777042939934,52.34,77960.62,57.3,0.02769,4e-05,2.18423]
[1777042945843,52.31,77945.23,57.3,0.02708,3e-05,2.14351]
[1777042950878,52.29,77951.23,57.3,0.02724,4e-05,2.1545]
[1777042955397,52.28,77949.56,57.3,0.02709,3e-05,2.14317]
[1777042956315,52.27,77953.42,57.3,0.02722,4e-05,2.15157]
[1777042956921,52.28,77955.84,57.3,0.0273,4e-05,2.15738]
[1777042961976,52.28,77960.7,57.3,0.02748,4e-05,2.16944]
[1777042965473,52.28,77960.1,57.3,0.02747,4e-05,2.16839]
[1777042971040,52.29,77964.44,57.3,0.02763,4e-05,2.17918]
[1777042976075,52.29,77966.05,57.3,0.02769,4e-05,2.18341]
[1777042979226,52.29,77967.36,57.3,0.02774,4e-05,2.18675]
[1777042979261,52.29,77967.36,57.3,0.02774,4e-05,2.18675]
[1777042980073,52.29,77967.36,57.3,0.02774,4e-05,2.18675]
[1777042981115,52.29,77982.56,57.3,0.02828,4e-05,2.22226]
[1777042986150,52.29,77980.96,57.3,0.02822,4e-05,2.21851]
[1777042991185,52.29,77980.49,57.3,0.02821,4e-05,2.21751]
[1777042996220,52.29,77975.29,57.3,0.02802,4e-05,2.20525]
[1777042997592,52.29,77975.29,57.3,0.02802,4e-05,2.20525]
[1777042997633,52.29,77975.29,57.3,0.02802,4e-05,2.20525]
[1777042997693,52.29,77966.24,57.3,0.0277,4e-05,2.18385]
[1777042998693,52.29,77966.24,57.3,0.0277,4e-05,2.18385]
[1777042998794,52.28,77963.07,57.3,0.02758,4e-05,2.17579]
[1777042999648,52.28,77963.07,57.3,0.02758,4e-05,2.17579]
[1777042999670,52.28,77962.71,57.3,0.02757,4e-05,2.17494]
[1777043002108,52.29,77958.76,57.3,0.02743,4e-05,2.16575]
[1777043008158,52.26,77951.3,57.3,0.02711,3e-05,2.14448]
[1777043008168,52.26,77951.3,57.3,0.02711,3e-05,2.14448]
[1777043008160,52.25,77951.43,57.3,0.02709,3e-05,2.14355]
[1777043009472,52.25,77959.99,57.3,0.0274,4e-05,2.16369]
[1777043013339,52.26,77970.47,57.3,0.02771,4e-05,2.18373]
[1777043019019,52.26,77966.03,57.3,0.02756,4e-05,2.17361]
[1777043026436,52.26,77973.58,57.3,0.02784,4e-05,2.19237]
[1777043031024,52.27,77977.3,57.3,0.02798,4e-05,2.20136]
[1777043031125,52.27,77977.31,57.3,0.02798,4e-05,2.20147]
[1777043036503,52.24,77978.42,57.3,0.02797,4e-05,2.2005]
[1777043038518,52.23,77967.59,57.3,0.02756,4e-05,2.17347]
[1777043040062,52.23,77967.59,57.3,0.02756,4e-05,2.17347]
[1777043040164,52.22,77968.66,57.3,0.02758,4e-05,2.17465]
[1777043042546,52.23,77951.28,57.3,0.02697,3e-05,2.13417]
[1777043044207,52.23,77951.28,57.3,0.02697,3e-05,2.13417]
[1777043044235,52.23,77946.45,57.3,0.0268,3e-05,2.12312]
[1777043044560,52.23,77947.26,57.3,0.02683,3e-05,2.12517]
[1777043048588,52.21,77937.02,57.3,0.02645,3e-05,2.09921]
[1777043053623,52.2,77934.29,57.3,0.02631,3e-05,2.09034]
[1777043055637,52.19,77923.45,57.3,0.02593,3e-05,2.0646]
[1777043060421,52.18,77923.04,57.3,0.02589,3e-05,2.06183]
[1777043062472,52.17,77910.7,57.3,0.02546,3e-05,2.03306]
[1777043067721,52.16,77905.87,57.3,0.02527,3e-05,2.01987]
[1777043072414,52.15,77904.07,57.3,0.02513,3e-05,2.00951]
[1777043072433,52.15,77904.07,57.3,0.02513,3e-05,2.00951]
[1777043073764,52.14,77884.32,57.3,0.02448,3e-05,1.9651]
[1777043078799,52.1,77884.85,57.3,0.0244,3e-05,1.9597]
[1777043083835,52.09,77892.63,57.3,0.02463,3e-05,1.97538]
[1777043087844,52.08,77887.1,57.3,0.02443,3e-05,1.96202]
[1777043092903,52.07,77888.3,57.3,0.02444,3e-05,1.9629]
[1777043097938,52.06,77885.6,57.3,0.02434,3e-05,1.95581]
[1777043101425,52.05,77884.67,57.3,0.02429,3e-05,1.95266]
[1777043102973,52.03,77865.76,57.3,0.02365,3e-05,1.90899]
[1777043103737,52.03,77865.76,57.3,0.02365,3e-05,1.90899]
[1777043109017,52.03,77859.15,57.3,0.02343,3e-05,1.89377]
[1777043114053,52.02,77856.27,57.3,0.02333,3e-05,1.88683]
[1777043116535,52.02,77855.98,57.3,0.02332,3e-05,1.88592]
[1777043117082,52.02,77838.67,57.3,0.02278,3e-05,1.84914]
[1777043121677,52.01,77836.4,57.3,0.02269,3e-05,1.84282]
[1777043122118,52.01,77827.09,57.3,0.02241,3e-05,1.82331]
[1777043123271,52.01,77827.09,57.3,0.02241,3e-05,1.82331]
[1777043123127,52.01,77814.97,57.3,0.02205,3e-05,1.7982]
[1777043124132,52.01,77806.07,57.3,0.02179,3e-05,1.77995]
[1777043129167,52.01,77819.06,57.3,0.02217,3e-05,1.80675]
[1777043131184,52.01,77831.28,57.3,0.02248,3e-05,1.82752]
[1777043133201,52.01,77822.59,57.3,0.02222,3e-05,1.80941]
[1777043135215,52.01,77814.69,57.3,0.02199,3e-05,1.79305]
[1777043137110,52.01,77811.37,57.3,0.02189,3e-05,1.78625]
[1777043142265,52.01,77793.82,57.3,0.02138,3e-05,1.75082]
[1777043143277,52.01,77784.35,57.3,0.02111,3e-05,1.73187]
[1777043148319,52.01,77791.53,57.3,0.02133,3e-05,1.74689]
[1777043150875,52.01,77792.26,57.3,0.02135,3e-05,1.74855]
[1777043156395,52.02,77784.21,57.3,0.02113,3e-05,1.73298]
[1777043159417,52.02,77774.37,57.3,0.02085,3e-05,1.71371]
[1777043162650,52.02,77772.03,57.3,0.02079,3e-05,1.70938]
[1777043163450,52.03,77763.85,57.3,0.02057,3e-05,1.69353]
[1777043166454,52.03,77760.04,57.3,0.02047,3e-05,1.68641]
[1777043166903,52.04,77745.23,57.3,0.02009,3e-05,1.65945]
[1777043167478,52.06,77735.67,57.3,0.01986,3e-05,1.64334]
[1777043170556,52.1,77728.14,57.3,0.01973,3e-05,1.634]
[1777043170779,52.1,77728.14,57.3,0.01973,3e-05,1.634]
[1777043170873,52.1,77728.14,57.3,0.01973,3e-05,1.634]
[1777043175585,52.18,77724.8,57.3,0.01981,3e-05,1.63928]
[1777043175698,52.18,77724.8,57.3,0.01981,3e-05,1.63928]
[1777043178665,52.21,77727.45,57.3,0.01992,3e-05,1.64748]
[1777043178691,52.21,77737.31,57.3,0.02019,3e-05,1.66675]
[1777043179600,52.21,77737.31,57.3,0.02019,3e-05,1.66675]
[1777043179983,52.21,77750.59,57.3,0.02056,3e-05,1.69286]
[1777043181188,52.21,77750.59,57.3,0.02056,3e-05,1.69286]
[1777043181438,52.21,77750.59,57.3,0.02056,3e-05,1.69286]
[1777043181941,52.21,77756.65,57.3,0.02073,3e-05,1.70495]
[1777043182343,52.21,77756.65,57.3,0.02073,3e-05,1.70495]
[1777043182362,52.21,77728.36,57.3,0.01996,3e-05,1.65027]
[1777043182787,52.21,77728.36,57.3,0.01996,3e-05,1.65027]
[1777043183278,52.21,77728.36,57.3,0.01996,3e-05,1.65027]
[1777043183347,52.24,77718.23,57.3,0.01973,3e-05,1.63363]
[1777043185891,52.26,77717.65,57.3,0.01975,3e-05,1.6352]
[1777043187064,52.26,77717.9,57.3,0.01976,3e-05,1.63594]
[1777043187364,52.26,77717.9,57.3,0.01976,3e-05,1.63594]
[1777043187380,52.26,77717.9,57.3,0.01976,3e-05,1.63594]
[1777043187991,52.28,77719.56,57.3,0.01985,3e-05,1.64197]
[1777043188164,52.28,77719.56,57.3,0.01985,3e-05,1.64197]
[1777043188226,52.28,77719.56,57.3,0.01985,3e-05,1.64197]
[1777043188294,52.28,77682.72,57.3,0.01887,3e-05,1.57261]
[1777043188772,52.28,77682.72,57.3,0.01887,3e-05,1.57261]
[1777043189020,52.28,77682.72,57.3,0.01887,3e-05,1.57261]
[1777043189507,52.28,77676.5,57.3,0.01872,3e-05,1.56142]
[1777043189928,52.28,77676.5,57.3,0.01872,3e-05,1.56142]
[1777043190016,52.28,77676.5,57.3,0.01872,3e-05,1.56142]
[1777043190096,52.28,77676.5,57.3,0.01872,3e-05,1.56142]
[1777043190306,52.28,77676.5,57.3,0.01872,3e-05,1.56142]
[1777043192085,52.29,77671.92,57.3,0.01861,3e-05,1.55378]
[1777043192111,52.35,77661.79,57.3,0.01842,3e-05,1.53922]
[1777043193714,52.35,77662.57,57.3,0.01844,3e-05,1.54064]
[1777043193724,52.35,77662.57,57.3,0.01844,3e-05,1.54064]
[1777043194280,52.37,77663.94,57.3,0.01852,3e-05,1.54646]
[1777043194679,52.37,77663.94,57.3,0.01852,3e-05,1.54646]
[1777043194890,52.37,77663.94,57.3,0.01852,3e-05,1.54646]
[1777043194983,52.37,77656.36,57.3,0.01833,3e-05,1.53267]
[1777043196087,52.37,77656.36,57.3,0.01833,3e-05,1.53267]
[1777043196266,52.37,77656.36,57.3,0.01833,3e-05,1.53267]
[1777043196355,52.41,77674.08,57.3,0.01884,3e-05,1.56934]
[1777043196708,52.41,77674.08,57.3,0.01884,3e-05,1.56934]
[1777043197044,52.41,77674.08,57.3,0.01884,3e-05,1.56934]
[1777043197141,52.41,77674.08,57.3,0.01884,3e-05,1.56934]
[1777043197296,52.41,77674.08,57.3,0.01884,3e-05,1.56934]
[1777043197416,52.47,77637.15,57.3,0.01802,2e-05,1.51048]
[1777043198223,52.47,77637.15,57.3,0.01802,2e-05,1.51048]
[1777043198252,52.47,77630.78,57.3,0.01787,2e-05,1.49959]
[1777043198849,52.47,77630.78,57.3,0.01787,2e-05,1.49959]
[1777043199956,52.48,77629.05,57.3,0.01783,2e-05,1.49653]
[1777043201470,52.48,77627.98,57.3,0.0178,2e-05,1.49463]
[1777043203019,52.48,77612.23,57.3,0.01743,2e-05,1.46744]
[1777043203750,52.48,77621.89,57.3,0.01766,2e-05,1.48443]
[1777043204696,52.48,77621.89,57.3,0.01766,2e-05,1.48443]
[1777043206471,52.48,77620.32,57.3,0.01763,2e-05,1.4817]
[1777043206527,52.48,77620.32,57.3,0.01763,2e-05,1.4817]
[1777043207422,52.48,77620.32,57.3,0.01763,2e-05,1.4817]
[1777043206771,52.48,77622.23,57.3,0.01767,2e-05,1.48509]
[1777043207710,52.48,77622.23,57.3,0.01767,2e-05,1.48509]
[1777043208133,52.48,77622.23,57.3,0.01767,2e-05,1.48509]
[1777043208320,52.48,77622.23,57.3,0.01767,2e-05,1.48509]
[1777043208447,52.48,77622.23,57.3,0.01767,2e-05,1.48509]
[1777043208785,52.48,77636.11,57.3,0.01802,2e-05,1.51027]
[1777043210348,52.48,77636.11,57.3,0.01802,2e-05,1.51027]
[1777043212027,52.48,77625.71,57.3,0.01776,2e-05,1.49171]
[1777043213829,52.48,77640.03,57.3,0.01812,2e-05,1.51726]
[1777043217340,52.48,77649.14,57.3,0.01834,3e-05,1.53315]
[1777043218175,52.48,77649.14,57.3,0.01834,3e-05,1.53315]
[1777043218469,52.48,77651.63,57.3,0.0184,3e-05,1.5376]
[1777043218861,52.48,77664.29,57.3,0.01872,3e-05,1.5607]
[1777043219785,52.48,77664.29,57.3,0.01872,3e-05,1.5607]
[1777043221994,52.48,77671.41,57.3,0.0189,3e-05,1.57362]
[1777043223912,52.48,77675.07,57.3,0.01899,3e-05,1.58014]
[1777043228932,52.47,77693.75,57.3,0.01947,3e-05,1.61416]
[1777043230946,52.47,77704.07,57.3,0.01974,3e-05,1.6333]
[1777043236095,52.46,77696.59,57.3,0.01953,3e-05,1.61824]
[1777043237571,52.45,77704.04,57.3,0.01972,3e-05,1.63171]
[1777043239087,52.45,77706.56,57.3,0.01978,3e-05,1.63626]
[1777043240783,52.45,77707.48,57.3,0.0198,3e-05,1.63752]
[1777043245048,52.44,77720.31,57.3,0.02012,3e-05,1.66079]
[1777043248069,52.43,77708.67,57.3,0.0198,3e-05,1.63765]
[1777043251027,52.43,77709.55,57.3,0.01981,3e-05,1.63883]
[1777043256327,52.42,77707.91,57.3,0.01971,3e-05,1.63029]
[1777043259146,52.41,77721.85,57.3,0.02007,3e-05,1.65593]
[1777043261533,52.41,77721.97,57.3,0.02006,3e-05,1.65561]
[1777043262923,52.41,77722.28,57.3,0.02007,3e-05,1.65594]
[1777043263419,52.41,77722.28,57.3,0.02007,3e-05,1.65594]
[1777043263507,52.41,77703.15,57.3,0.01955,3e-05,1.61919]
[1777043264253,52.4,77676.76,57.3,0.01886,3e-05,1.56968]
[1777043265188,52.4,77666.04,57.3,0.01858,3e-05,1.54985]
[1777043270226,52.4,77667.92,57.3,0.01862,3e-05,1.55286]
[1777043272240,52.4,77657.44,57.3,0.01835,3e-05,1.53357]
[1777043278282,52.4,77655.48,57.3,0.0183,3e-05,1.52971]
[1777043280368,52.4,77655.58,57.3,0.0183,3e-05,1.52984]
[1777043286339,52.39,77654.09,57.3,0.01826,3e-05,1.52676]
[1777043287711,52.39,77653.36,57.3,0.01824,3e-05,1.5254]
[1777043290367,52.39,77661.85,57.3,0.01845,3e-05,1.54065]
[1777043292770,52.39,77665.52,57.3,0.01854,3e-05,1.5472]
[1777043298423,52.39,77663.83,57.3,0.01849,3e-05,1.54361]
[1777043301989,52.38,77660.95,57.3,0.01842,3e-05,1.53815]
[1777043302213,52.38,77660.95,57.3,0.01842,3e-05,1.53815]
[1777043307494,52.38,77654.17,57.3,0.01824,3e-05,1.52547]
[1777043308200,52.38,77654.17,57.3,0.01824,3e-05,1.52547]
[1777043311518,52.38,77645.01,57.3,0.01796,2e-05,1.50479]
[1777043316554,52.38,77646.75,57.3,0.01801,2e-05,1.50789]
[1777043321589,52.38,77648.47,57.3,0.01805,2e-05,1.5109]
[1777043326623,52.38,77648.66,57.3,0.01805,2e-05,1.51118]
[1777043327660,52.38,77648.66,57.3,0.01805,2e-05,1.51118]
[1777043333676,52.38,77655.97,57.3,0.01823,3e-05,1.5241]
[1777043338711,52.38,77655.05,57.3,0.0182,3e-05,1.52225]
[1777043343746,52.37,77655.81,57.3,0.01822,3e-05,1.52344]
[1777043347219,52.37,77657.06,57.3,0.01825,3e-05,1.52563]
[1777043348019,52.37,77672.14,57.3,0.01863,3e-05,1.55265]
[1777043348781,52.37,77681.05,57.3,0.01885,3e-05,1.56896]
[1777043350893,52.37,77682.81,57.3,0.0189,3e-05,1.5721]
[1777043353717,52.37,77687.29,57.3,0.01901,3e-05,1.58002]
[1777043353786,52.37,77687.29,57.3,0.01901,3e-05,1.58002]
[1777043354552,52.37,77683.82,57.3,0.01892,3e-05,1.57359]
[1777043358293,52.36,77685.28,57.3,0.01895,3e-05,1.57566]
[1777043359203,52.36,77678.89,57.3,0.01878,3e-05,1.56374]
[1777043361522,52.36,77670.03,57.3,0.01855,3e-05,1.54739]
[1777043361874,52.36,77661.17,57.3,0.01833,3e-05,1.53112]
[1777043366908,52.36,77667.17,57.3,0.01848,3e-05,1.54176]
[1777043371945,52.35,77656.92,57.3,0.01817,3e-05,1.51874]
[1777043377102,52.35,77660.11,57.3,0.01824,3e-05,1.52435]
[1777043382208,52.35,77659.11,57.3,0.01821,3e-05,1.5223]
[1777043388057,52.35,77659.72,57.3,0.01823,3e-05,1.52312]
[1777043393502,52.35,77658.83,57.3,0.0182,3e-05,1.52135]
[1777043396647,52.35,77661.48,57.3,0.01827,3e-05,1.52602]
[1777043403589,52.34,77673.04,57.3,0.01855,3e-05,1.54666]
[1777043405179,52.34,77657.03,57.3,0.01815,3e-05,1.51738]
[1777043408200,52.34,77668.71,57.3,0.01844,3e-05,1.53843]
[1777043412229,52.34,77675.47,57.3,0.01861,3e-05,1.55059]
[1777043413299,52.34,77678.94,57.3,0.0187,3e-05,1.55688]
[1777043419277,52.33,77681.74,57.3,0.01876,3e-05,1.56124]
[1777043424312,52.33,77683.49,57.3,0.01879,3e-05,1.56392]
[1777043428621,52.33,77683.74,57.3,0.0188,3e-05,1.56406]
[1777043429346,52.32,77670.14,57.3,0.01844,3e-05,1.53891]
[1777043433702,52.32,77674.43,57.3,0.0185,3e-05,1.54238]
[1777043433733,52.32,77674.43,57.3,0.0185,3e-05,1.54238]
[1777043433739,52.32,77674.43,57.3,0.0185,3e-05,1.54238]
[1777043434381,52.32,77669.38,57.3,0.01838,3e-05,1.5334]
[1777043434783,52.32,77669.38,57.3,0.01838,3e-05,1.5334]
[1777043435310,52.32,77669.38,57.3,0.01838,3e-05,1.5334]
[1777043435430,52.32,77669.38,57.3,0.01838,3e-05,1.5334]
[1777043435532,52.32,77666.79,57.3,0.01831,3e-05,1.52864]
[1777043439417,52.32,77683.56,57.3,0.01874,3e-05,1.55907]
[1777043443446,52.32,77693.16,57.3,0.01898,3e-05,1.5764]
[1777043448480,52.31,77694.46,57.3,0.019,3e-05,1.57812]
[1777043453516,52.31,77695.28,57.3,0.01901,3e-05,1.57895]
[1777043458682,52.3,77697.46,57.3,0.01906,3e-05,1.58243]
[1777043459564,52.3,77713.26,57.3,0.01947,3e-05,1.61177]
[1777043462098,52.3,77709.94,57.3,0.01938,3e-05,1.60511]
[1777043462104,52.3,77709.94,57.3,0.01938,3e-05,1.60511]
[1777043462524,52.3,77709.94,57.3,0.01938,3e-05,1.60511]
[1777043467618,52.29,77718.26,57.3,0.01959,3e-05,1.61974]
[1777043472655,52.28,77716.69,57.3,0.01953,3e-05,1.61573]
[1777043473661,52.28,77731.65,57.3,0.01993,3e-05,1.64404]
[1777043478697,52.27,77736.15,57.3,0.02003,3e-05,1.65146]
[1777043483733,52.26,77744.36,57.3,0.02024,3e-05,1.66593]
[1777043488768,52.25,77742.99,57.3,0.02018,3e-05,1.66185]
[1777043494322,52.24,77751.91,57.3,0.02036,3e-05,1.67366]
[1777043495214,52.24,77754.12,57.3,0.02041,3e-05,1.67737]
[1777043498952,52.23,77759.53,57.3,0.02055,3e-05,1.68697]
[1777043499577,52.23,77772.68,57.3,0.02091,3e-05,1.71256]
[1777043500256,52.23,77792.01,57.3,0.02146,3e-05,1.75082]
[1777043504791,52.19,77794.16,57.3,0.02144,3e-05,1.74962]
[1777043508914,52.12,77778.0,57.3,0.02085,3e-05,1.70808]
[1777043510000,52.12,77778.0,57.3,0.02085,3e-05,1.70808]
[1777043511629,52.12,77770.08,57.3,0.02062,3e-05,1.69208]
[1777043515964,52.1,77754.8,57.3,0.02017,3e-05,1.66031]
[1777043521060,52.09,77759.01,57.3,0.02026,3e-05,1.66711]
[1777043525777,52.07,77751.94,57.3,0.02002,3e-05,1.65014]
[1777043529564,52.04,77756.17,57.3,0.02009,3e-05,1.6549]
[1777043531621,52.0,77760.21,57.3,0.02012,3e-05,1.65753]
[1777043539186,51.99,77755.92,57.3,0.01997,3e-05,1.64694]
[1777043543455,51.98,77754.37,57.3,0.01992,3e-05,1.64321]
[1777043549261,51.97,77744.71,57.3,0.01964,3e-05,1.62311]
[1777043552251,51.97,77748.76,57.3,0.01969,3e-05,1.62618]
[1777043555303,51.96,77759.03,57.3,0.01996,3e-05,1.64509]
[1777043560338,51.9,77755.68,57.3,0.01976,3e-05,1.63098]
[1777043562564,51.9,77753.49,57.3,0.0197,3e-05,1.62656]
[1777043568394,51.89,77756.43,57.3,0.01975,3e-05,1.63049]
[1777043573429,51.88,77750.48,57.3,0.01958,3e-05,1.61802]
[1777043578464,51.87,77750.59,57.3,0.01956,3e-05,1.61726]
[1777043582493,51.87,77770.23,57.3,0.02009,3e-05,1.65434]
[1777043585257,51.87,77763.86,57.3,0.01991,3e-05,1.6415]
[1777043590552,51.84,77769.56,57.3,0.02001,3e-05,1.6491]
[1777043592566,51.84,77779.32,57.3,0.02028,3e-05,1.66763]
[1777043595587,51.83,77791.71,57.3,0.02061,3e-05,1.69115]
[1777043600622,51.82,77799.54,57.3,0.02081,3e-05,1.70509]
[1777043605657,51.76,77785.72,57.3,0.02031,3e-05,1.67013]
[1777043606009,51.76,77785.72,57.3,0.02031,3e-05,1.67013]
[1777043611699,51.75,77780.54,57.3,0.02009,3e-05,1.65412]
[1777043615092,51.75,77784.65,57.3,0.0202,3e-05,1.66137]
[1777043620762,51.73,77790.73,57.3,0.02034,3e-05,1.67165]
[1777043622362,51.73,77791.17,57.3,0.02035,3e-05,1.67224]
[1777043624449,51.73,77791.38,57.3,0.02035,3e-05,1.6721]
[1777043629824,51.72,77787.94,57.3,0.02023,3e-05,1.66373]
[1777043630637,51.72,77787.94,57.3,0.02023,3e-05,1.66373]
[1777043635867,51.71,77785.43,57.3,0.02014,3e-05,1.65733]
[1777043638907,51.7,77785.78,57.3,0.02014,3e-05,1.65753]
[1777043643923,51.69,77786.53,57.3,0.02014,3e-05,1.65753]
[1777043648958,51.68,77783.19,57.3,0.02003,3e-05,1.64983]
[1777043650972,51.68,77773.09,57.3,0.01975,3e-05,1.62983]
[1777043651304,51.68,77773.09,57.3,0.01975,3e-05,1.62983]
[1777043652987,51.68,77759.15,57.3,0.01937,3e-05,1.60273]
[1777043657018,51.67,77745.79,57.3,0.019,3e-05,1.57692]
[1777043659208,51.67,77743.12,57.3,0.01893,3e-05,1.5718]
[1777043659265,51.67,77743.12,57.3,0.01893,3e-05,1.5718]
[1777043667088,51.66,77746.19,57.3,0.019,3e-05,1.57662]
[1777043672123,51.66,77745.86,57.3,0.01894,3e-05,1.57133]
[1777043677158,51.66,77742.45,57.3,0.01884,3e-05,1.56452]
[1777043682193,51.66,77741.7,57.3,0.01882,3e-05,1.56275]
[1777043687228,51.65,77743.69,57.3,0.01886,3e-05,1.5661]
[1777043692264,51.65,77745.43,57.3,0.0189,3e-05,1.56895]
[1777043697299,51.65,77743.27,57.3,0.01884,3e-05,1.56448]
[1777043700321,51.64,77760.15,57.3,0.01928,3e-05,1.59609]
[1777043705357,51.64,77766.76,57.3,0.01945,3e-05,1.608]
[1777043707374,51.64,77783.57,57.3,0.01991,3e-05,1.64023]
[1777043710397,51.63,77773.22,57.3,0.01961,3e-05,1.61948]
[1777043715432,51.63,77768.41,57.3,0.01947,3e-05,1.60945]
[1777043720467,51.62,77763.93,57.3,0.01934,3e-05,1.60013]
[1777043725502,51.62,77762.84,57.3,0.0193,3e-05,1.59731]
[1777043730537,51.61,77766.55,57.3,0.01939,3e-05,1.60363]
[1777043735573,51.6,77766.12,57.3,0.01932,3e-05,1.59785]
[1777043740608,51.6,77769.2,57.3,0.01939,3e-05,1.60295]
[1777043744636,51.59,77758.65,57.3,0.0191,3e-05,1.58229]
[1777043749638,51.59,77752.33,57.3,0.01892,3e-05,1.56989]
[1777043754706,51.59,77744.13,57.3,0.0187,3e-05,1.55404]
[1777043756797,51.59,77732.99,57.3,0.01841,3e-05,1.53322]
[1777043757726,51.58,77721.0,57.3,0.0181,3e-05,1.51114]
[1777043761448,51.58,77715.31,57.3,0.01796,3e-05,1.50042]
[1777043765254,51.58,77724.82,57.3,0.0182,3e-05,1.51777]
[1777043770820,51.58,77734.7,57.3,0.01845,3e-05,1.53581]
[1777043771506,51.58,77734.7,57.3,0.01845,3e-05,1.53581]
[1777043771827,51.58,77748.0,57.3,0.01879,3e-05,1.56052]
[1777043776861,51.58,77746.24,57.3,0.01874,3e-05,1.5569]
[1777043781897,51.57,77747.96,57.3,0.01878,3e-05,1.55967]
[1777043783911,51.57,77738.95,57.3,0.01855,3e-05,1.54281]
[1777043788946,51.57,77734.37,57.3,0.01842,3e-05,1.53407]
[1777043790960,51.57,77743.17,57.3,0.01865,3e-05,1.5503]
[1777043795995,51.57,77747.23,57.3,0.0187,3e-05,1.55339]
[1777043801033,51.57,77752.17,57.3,0.01883,3e-05,1.5623]
[1777043803047,51.57,77768.16,57.3,0.01925,3e-05,1.5923]
[1777043805061,51.56,77783.86,57.3,0.01967,3e-05,1.62208]
[1777043810096,51.56,77782.78,57.3,0.01963,3e-05,1.61911]
[1777043813117,51.55,77791.14,57.3,0.01985,3e-05,1.6347]
[1777043818156,51.54,77793.03,57.3,0.01988,3e-05,1.63736]
[1777043823187,51.54,77785.97,57.3,0.01968,3e-05,1.6227]
[1777043827216,51.53,77797.76,57.3,0.01999,3e-05,1.64481]
[1777043832251,51.52,77798.41,57.3,0.01999,3e-05,1.64497]
[1777043834266,51.52,77810.41,57.3,0.02032,3e-05,1.66805]
[1777043835273,51.52,77818.64,57.3,0.02055,3e-05,1.68407]
[1777043837222,51.52,77819.91,57.3,0.02058,3e-05,1.68631]
[1777043840204,51.51,77819.36,57.3,0.02055,3e-05,1.68434]
[1777043841315,51.51,77803.6,57.3,0.0201,3e-05,1.65271]
[1777043842322,51.5,77790.57,57.3,0.01974,3e-05,1.62711]
[1777043844336,51.5,77778.81,57.3,0.01941,3e-05,1.60412]
[1777043849371,51.5,77783.87,57.3,0.01954,3e-05,1.61307]
[1777043850378,51.49,77793.0,57.3,0.01979,3e-05,1.63053]
[1777043855413,51.49,77793.85,57.3,0.01975,3e-05,1.6269]
[1777043857427,51.48,77802.0,57.3,0.01997,3e-05,1.64235]
[1777043862462,51.48,77801.71,57.3,0.01994,3e-05,1.64072]
[1777043865483,51.47,77809.97,57.3,0.02016,3e-05,1.6562]
[1777043868505,51.47,77800.45,57.3,0.01989,3e-05,1.63691]
[1777043873540,51.46,77803.59,57.3,0.01996,3e-05,1.64199]
[1777043878536,51.45,77806.78,57.3,0.02004,3e-05,1.64736]
[1777043883611,51.44,77798.78,57.3,0.0198,3e-05,1.63053]
[1777043884901,51.44,77798.78,57.3,0.0198,3e-05,1.63053]
[1777043887639,51.44,77789.46,57.3,0.01953,3e-05,1.61179]
[1777043892676,51.43,77796.71,57.3,0.01972,3e-05,1.62494]
[1777043895062,51.43,77794.67,57.3,0.01966,3e-05,1.62081]
[1777043897461,51.43,77791.67,57.3,0.01957,3e-05,1.6145]
[1777043902747,51.42,77785.97,57.3,0.0194,3e-05,1.60262]
[1777043906775,51.42,77776.03,57.3,0.01913,3e-05,1.58311]
[1777043911812,51.41,77765.52,57.3,0.01879,3e-05,1.55852]
[1777043916846,51.41,77759.11,57.3,0.01862,3e-05,1.54622]
[1777043921970,51.41,77761.31,57.3,0.01868,3e-05,1.55012]
[1777043924754,51.41,77775.37,57.3,0.01904,3e-05,1.5764]
[1777043926094,51.41,77765.78,57.3,0.01879,3e-05,1.55822]
[1777043926193,51.4,77753.13,57.3,0.01846,3e-05,1.53445]
[1777043931516,51.4,77753.92,57.3,0.01847,3e-05,1.53579]
[1777043937994,51.4,77749.94,57.3,0.01837,3e-05,1.52831]
[1777043943029,51.4,77753.27,57.3,0.01846,3e-05,1.53442]
[1777043947060,51.4,77768.24,57.3,0.01885,3e-05,1.5623]
[1777043949074,51.4,77758.94,57.3,0.0186,3e-05,1.54477]
[1777043954112,51.4,77756.07,57.3,0.01852,3e-05,1.5392]
[1777043959277,51.4,77754.2,57.3,0.01847,3e-05,1.53559]
[1777043959793,51.4,77752.17,57.3,0.01842,3e-05,1.5318]
[1777043965189,51.4,77754.11,57.3,0.01846,3e-05,1.53502]
[1777043970223,51.39,77756.31,57.3,0.01852,3e-05,1.53896]
[1777043975259,51.39,77757.06,57.3,0.01849,3e-05,1.53612]
[1777043980293,51.39,77753.72,57.3,0.0184,3e-05,1.52958]
[1777043984322,51.39,77734.46,57.3,0.01791,3e-05,1.49424]
[1777043988350,51.39,77720.1,57.3,0.01755,2e-05,1.46855]
[1777043992378,51.4,77728.24,57.3,0.01776,3e-05,1.48361]
[1777043994392,51.4,77736.75,57.3,0.01797,3e-05,1.49919]
[1777043999427,51.4,77727.12,57.3,0.01774,3e-05,1.48198]
[1777044003457,51.4,77736.6,57.3,0.01798,3e-05,1.49948]
[1777044008492,51.4,77740.03,57.3,0.01807,3e-05,1.50596]
[1777044013527,51.4,77740.19,57.3,0.01808,3e-05,1.50644]
[1777044017123,51.41,77741.34,57.3,0.01811,3e-05,1.50861]
[1777044017454,51.41,77741.97,57.3,0.01812,3e-05,1.5098]
[1777044022573,51.41,77746.51,57.3,0.01824,3e-05,1.51828]
[1777044028632,51.41,77747.84,57.3,0.01828,3e-05,1.5208]
[1777044033667,51.41,77757.6,57.3,0.01848,3e-05,1.53476]
[1777044038702,51.41,77758.28,57.3,0.0185,3e-05,1.53591]
[1777044043737,51.4,77756.85,57.3,0.01845,3e-05,1.53259]
[1777044048772,51.39,77756.67,57.3,0.01843,3e-05,1.53119]
[1777044049973,51.39,77756.67,57.3,0.01843,3e-05,1.53119]
[1777044050786,51.39,77743.9,57.3,0.0181,3e-05,1.50742]
[1777044055821,51.39,77743.93,57.3,0.0181,3e-05,1.50779]
[1777044061281,51.39,77743.27,57.3,0.01809,3e-05,1.50664]
[1777044061588,51.39,77749.48,57.3,0.01825,3e-05,1.51806]
[1777044061901,51.39,77749.48,57.3,0.01825,3e-05,1.51806]
[1777044062044,51.39,77765.24,57.3,0.01866,3e-05,1.5473]
[1777044062870,51.39,77775.39,57.3,0.01892,3e-05,1.56631]
[1777044063825,51.39,77775.39,57.3,0.01892,3e-05,1.56631]
[1777044064466,51.39,77777.17,57.3,0.01897,3e-05,1.56959]
[1777044064515,51.39,77777.17,57.3,0.01897,3e-05,1.56959]
[1777044066519,51.39,77776.92,57.3,0.01896,3e-05,1.56894]
[1777044071142,51.39,77779.69,57.3,0.01903,3e-05,1.57381]
[1777044074137,51.39,77785.5,57.3,0.01918,3e-05,1.58452]
[1777044077040,51.38,77776.65,57.3,0.01894,3e-05,1.56745]
[1777044085030,51.38,77769.8,57.3,0.01875,3e-05,1.55374]
[1777044090397,51.38,77764.66,57.3,0.01861,3e-05,1.54391]
[1777044095522,51.37,77765.9,57.3,0.01859,3e-05,1.54177]
[1777044101147,51.37,77766.35,57.3,0.0186,3e-05,1.54228]
[1777044106182,51.37,77767.08,57.3,0.01861,3e-05,1.54333]
[1777044111216,51.37,77768.27,57.3,0.01864,3e-05,1.54527]
[1777044115478,51.37,77765.49,57.3,0.01856,3e-05,1.53989]
[1777044122223,51.36,77766.22,57.3,0.01857,3e-05,1.54074]
[1777044124297,51.36,77768.51,57.3,0.01863,3e-05,1.54492]
[1777044128413,51.36,77770.2,57.3,0.01867,3e-05,1.54777]
[1777044134225,51.36,77768.87,57.3,0.01863,3e-05,1.54494]
[1777044138409,51.35,77756.97,57.3,0.01832,3e-05,1.52251]
[1777044143446,51.35,77764.16,57.3,0.0185,3e-05,1.5357]
[1777044145285,51.35,77765.71,57.3,0.01854,3e-05,1.53854]
[1777044145460,51.35,77780.04,57.3,0.01892,3e-05,1.56537]
[1777044148481,51.35,77789.6,57.3,0.01917,3e-05,1.58318]
[1777044149876,51.35,77789.65,57.3,0.01917,3e-05,1.58315]
[1777044155622,51.34,77789.47,57.3,0.01911,3e-05,1.57798]
[1777044159115,51.34,77788.67,57.3,0.01908,3e-05,1.57612]
[1777044160180,51.34,77792.21,57.3,0.01917,3e-05,1.58274]
[1777044160207,51.34,77806.91,57.3,0.01957,3e-05,1.6108]
[1777044160536,51.34,77806.91,57.3,0.01957,3e-05,1.6108]
[1777044165364,51.34,77804.43,57.3,0.01949,3e-05,1.6053]
[1777044166503,51.33,77802.39,57.3,0.01943,3e-05,1.60106]
[1777044175676,51.32,77813.5,57.3,0.01971,3e-05,1.62084]
[1777044180712,51.31,77821.46,57.3,0.01992,3e-05,1.63542]
[1777044183733,51.31,77830.67,57.3,0.02017,3e-05,1.65286]
[1777044186152,51.31,77832.03,57.3,0.0202,3e-05,1.6553]
[1777044191789,51.29,77843.17,57.3,0.02049,3e-05,1.67561]
[1777044196824,51.28,77855.36,57.3,0.02082,3e-05,1.69864]
[1777044198838,51.28,77864.17,57.3,0.02107,3e-05,1.7158]
[1777044200852,51.27,77873.64,57.3,0.02133,3e-05,1.73437]
[1777044202867,51.27,77886.95,57.3,0.02172,3e-05,1.76097]
[1777044207904,51.25,77881.07,57.3,0.02151,3e-05,1.74674]
[1777044212939,51.24,77878.26,57.3,0.02135,3e-05,1.73453]
[1777044217974,51.23,77880.97,57.3,0.0214,3e-05,1.73816]
[1777044223011,51.21,77882.34,57.3,0.02141,3e-05,1.73906]
[1777044227038,51.2,77873.03,57.3,0.02112,3e-05,1.71858]
[1777044232072,51.19,77880.5,57.3,0.02131,3e-05,1.73206]
[1777044235094,51.18,77889.13,57.3,0.02155,3e-05,1.74865]
[1777044240129,51.17,77884.56,57.3,0.02138,3e-05,1.7373]
[1777044242143,51.16,77893.91,57.3,0.02165,3e-05,1.75579]
[1777044247178,51.15,77900.57,57.3,0.02182,3e-05,1.76745]
[1777044252213,51.13,77897.79,57.3,0.0217,3e-05,1.75958]
[1777044254227,51.13,77888.35,57.3,0.02141,3e-05,1.73927]
[1777044255234,51.1,77879.99,57.3,0.02111,3e-05,1.71839]
[1777044258255,51.09,77867.94,57.3,0.02075,3e-05,1.69298]
[1777044259816,51.09,77863.74,57.3,0.02062,3e-05,1.68422]
[1777044260324,51.09,77863.74,57.3,0.02062,3e-05,1.68422]
[1777044260505,51.09,77863.74,57.3,0.02062,3e-05,1.68422]
[1777044260607,51.07,77854.99,57.3,0.02033,3e-05,1.66365]
[1777044262577,51.07,77852.6,57.3,0.02026,3e-05,1.6589]
[1777044267318,51.0,77843.96,57.3,0.01988,3e-05,1.63223]
[1777044272353,50.99,77848.52,57.3,0.01994,3e-05,1.63584]
[1777044277388,50.98,77846.81,57.3,0.01988,3e-05,1.63148]
[1777044282423,50.98,77846.02,57.3,0.01984,3e-05,1.62897]
[1777044287458,50.97,77845.82,57.3,0.01982,3e-05,1.62742]
[1777044292493,50.96,77845.77,57.3,0.01981,3e-05,1.62636]
[1777044294507,50.96,77834.11,57.3,0.01948,3e-05,1.60328]
[1777044299542,50.95,77839.82,57.3,0.01962,3e-05,1.61359]
[1777044303571,50.95,77851.66,57.3,0.01994,3e-05,1.63606]
[1777044306592,50.94,77859.94,57.3,0.02017,3e-05,1.65178]
[1777044311628,50.93,77864.49,57.3,0.02028,3e-05,1.65961]
[1777044316663,50.93,77857.29,57.3,0.02006,3e-05,1.6441]
[1777044321698,50.92,77864.47,57.3,0.02024,3e-05,1.65721]
[1777044327274,50.91,77864.22,57.3,0.02022,3e-05,1.65574]
[1777044327740,50.91,77875.02,57.3,0.02052,3e-05,1.67684]
[1777044333782,50.9,77865.3,57.3,0.02017,3e-05,1.65147]
[1777044338817,50.89,77863.65,57.3,0.02011,3e-05,1.64708]
[1777044340670,50.89,77863.65,57.3,0.02011,3e-05,1.64708]
[1777044340863,50.89,77863.63,57.3,0.02011,3e-05,1.64682]
[1777044340872,50.88,77859.9,57.3,0.02,3e-05,1.63922]
[1777044341954,50.88,77859.9,57.3,0.02,3e-05,1.63922]
[1777044342660,50.88,77859.9,57.3,0.02,3e-05,1.63922]
[1777044342664,50.88,77857.16,57.3,0.01992,3e-05,1.63372]
[1777044343853,50.88,77842.21,57.3,0.0195,3e-05,1.6043]
[1777044349074,50.88,77841.09,57.3,0.01946,3e-05,1.60157]
[1777044349901,50.88,77827.52,57.3,0.01909,3e-05,1.57513]
[1777044354937,50.87,77827.5,57.3,0.01908,3e-05,1.57463]
[1777044359972,50.87,77824.4,57.3,0.01899,3e-05,1.56824]
[1777044364000,50.87,77833.33,57.3,0.01923,3e-05,1.58506]
[1777044365007,50.87,77841.81,57.3,0.01946,3e-05,1.60135]
[1777044370042,50.86,77839.48,57.3,0.01939,3e-05,1.59616]
[1777044373063,50.86,77830.93,57.3,0.01915,3e-05,1.57934]
[1777044378098,50.86,77840.39,57.3,0.0194,3e-05,1.59709]
[1777044383132,50.85,77840.53,57.3,0.01939,3e-05,1.59675]
[1777044385147,50.85,77855.06,57.3,0.01979,3e-05,1.62482]
[1777044390183,50.84,77851.94,57.3,0.01969,3e-05,1.61788]
[1777044395218,50.84,77859.66,57.3,0.01985,3e-05,1.62781]
[1777044400252,50.83,77868.33,57.3,0.02008,3e-05,1.64399]
[1777044405287,50.82,77863.89,57.3,0.01994,3e-05,1.63418]
[1777044410321,50.81,77862.14,57.3,0.01987,3e-05,1.62981]
[1777044415356,50.81,77866.42,57.3,0.01998,3e-05,1.6373]
[1777044420393,50.8,77859.59,57.3,0.01978,3e-05,1.62293]
[1777044425427,50.8,77861.72,57.3,0.01982,3e-05,1.62629]
[1777044428449,50.79,77872.45,57.3,0.02012,3e-05,1.64699]
[1777044433484,50.78,77872.29,57.3,0.0201,3e-05,1.64565]
[1777044438519,50.78,77871.66,57.3,0.02007,3e-05,1.64338]
[1777044443557,50.77,77876.53,57.3,0.02019,3e-05,1.65205]
[1777044448593,50.76,77875.73,57.3,0.02015,3e-05,1.64939]
[1777044452639,50.76,77868.14,57.3,0.01987,3e-05,1.62919]
[1777044453630,50.75,77845.15,57.3,0.01924,3e-05,1.58413]
[1777044456655,50.75,77836.37,57.3,0.01899,3e-05,1.5669]
[1777044460681,50.75,77848.58,57.3,0.01932,3e-05,1.59005]
[1777044465716,50.74,77852.86,57.3,0.01943,3e-05,1.5978]
[1777044470750,50.74,77852.89,57.3,0.01942,3e-05,1.59729]
[1777044472766,50.74,77865.57,57.3,0.01977,3e-05,1.62184]
[1777044477800,50.73,77857.94,57.3,0.01955,3e-05,1.60609]
[1777044482835,50.73,77856.97,57.3,0.01951,3e-05,1.60354]
[1777044487870,50.72,77862.88,57.3,0.01966,3e-05,1.61441]
[1777044492904,50.72,77856.91,57.3,0.01949,3e-05,1.60202]
[1777044497940,50.71,77858.52,57.3,0.01952,3e-05,1.60449]
[1777044502984,50.71,77864.63,57.3,0.01968,3e-05,1.61575]
[1777044508023,50.7,77863.46,57.3,0.01964,3e-05,1.61271]
[1777044513058,50.7,77864.27,57.3,0.0196,3e-05,1.60927]
[1777044518094,50.69,77859.38,57.3,0.01946,3e-05,1.59907]
[1777044523129,50.69,77858.76,57.3,0.01943,3e-05,1.59726]
[1777044528164,50.68,77860.51,57.3,0.01947,3e-05,1.60003]
[1777044532191,50.68,77870.03,57.3,0.01973,3e-05,1.61815]
[1777044537227,50.67,77876.4,57.3,0.01989,3e-05,1.62985]
[1777044542262,50.67,77869.63,57.3,0.01969,3e-05,1.61566]
[1777044543555,50.67,77869.63,57.3,0.01969,3e-05,1.61566]
[1777044549311,50.66,77867.18,57.3,0.01961,3e-05,1.60981]
[1777044554345,50.65,77861.33,57.3,0.01944,3e-05,1.59771]
[1777044559381,50.65,77861.54,57.3,0.01943,3e-05,1.59753]
[1777044560372,50.65,77861.54,57.3,0.01943,3e-05,1.59753]
[1777044560440,50.65,77861.54,57.3,0.01943,3e-05,1.59753]
[1777044569944,50.64,77857.01,57.3,0.01929,3e-05,1.58762]
[1777044573479,50.64,77849.27,57.3,0.01903,3e-05,1.5681]
[1777044578514,50.64,77847.11,57.3,0.01897,3e-05,1.56365]
[1777044582052,50.64,77846.43,57.3,0.01894,3e-05,1.56218]
[1777044587577,50.63,77855.96,57.3,0.0192,3e-05,1.58016]
[1777044592613,50.63,77853.55,57.3,0.01913,3e-05,1.57509]
[1777044597648,50.63,77852.86,57.3,0.0191,3e-05,1.57337]
[1777044602683,50.62,77851.6,57.3,0.01906,3e-05,1.57056]
[1777044604697,50.62,77860.63,57.3,0.01931,3e-05,1.58785]
[1777044607561,50.62,77864.83,57.3,0.01942,3e-05,1.59584]
[1777044612753,50.62,77876.71,57.3,0.01974,3e-05,1.6183]
[1777044613756,50.62,77876.71,57.3,0.01974,3e-05,1.6183]
[1777044619802,50.61,77882.53,57.3,0.01989,3e-05,1.6287]
[1777044624839,50.6,77846.53,57.3,0.01888,3e-05,1.55787]
[1777044629872,50.6,77846.05,57.3,0.01886,3e-05,1.55659]
[1777044632893,50.6,77856.99,57.3,0.01911,3e-05,1.57322]
[1777044635913,50.6,77848.75,57.3,0.01888,3e-05,1.55721]
[1777044640949,50.6,77847.74,57.3,0.01885,3e-05,1.55504]
[1777044645984,50.59,77848.5,57.3,0.01887,3e-05,1.55626]
[1777044651019,50.59,77848.23,57.3,0.01886,3e-05,1.5555]
[1777044656054,50.59,77847.05,57.3,0.01882,3e-05,1.55298]
[1777044661089,50.59,77837.24,57.3,0.01856,3e-05,1.53413]
[1777044666127,50.59,77842.07,57.3,0.01869,3e-05,1.54319]
[1777044669152,50.59,77850.69,57.3,0.01892,3e-05,1.55954]
[1777044672551,50.59,77854.02,57.3,0.019,3e-05,1.56579]
[1777044674187,50.58,77865.4,57.3,0.01931,3e-05,1.58753]
[1777044678216,50.58,77877.34,57.3,0.01964,3e-05,1.61041]
[1777044679222,50.58,77888.97,57.3,0.01996,3e-05,1.63322]
[1777044681236,50.58,77904.53,57.3,0.0204,3e-05,1.66393]
[1777044684257,50.57,77895.63,57.3,0.02014,3e-05,1.6454]
[1777044689292,50.57,77878.77,57.3,0.01965,3e-05,1.61104]
[1777044692271,50.56,77876.85,57.3,0.01954,3e-05,1.6027]
[1777044694332,50.56,77879.03,57.3,0.01959,3e-05,1.60669]
[1777044699362,50.55,77877.76,57.3,0.01955,3e-05,1.60336]
[1777044700529,50.55,77877.76,57.3,0.01955,3e-05,1.60336]
[1777044702606,50.55,77880.28,57.3,0.01961,3e-05,1.60805]
[1777044711448,50.54,77870.78,57.3,0.01933,3e-05,1.5882]
[1777044715475,50.54,77879.49,57.3,0.01957,3e-05,1.60481]
[1777044721020,50.54,77874.75,57.3,0.01943,3e-05,1.59504]
[1777044726554,50.53,77877.65,57.3,0.0195,3e-05,1.59992]
[1777044728568,50.53,77861.16,57.3,0.01904,3e-05,1.5677]
[1777044729464,50.53,77861.16,57.3,0.01904,3e-05,1.5677]
[1777044734610,50.53,77849.65,57.3,0.01873,3e-05,1.54536]
[1777044739645,50.53,77843.54,57.3,0.01856,3e-05,1.53368]
[1777044741862,50.53,77842.8,57.3,0.01854,3e-05,1.53227]
[1777044747700,50.53,77842.44,57.3,0.01853,3e-05,1.53159]
[1777044750114,50.53,77842.16,57.3,0.01852,3e-05,1.53106]
[1777044752184,50.53,77841.16,57.3,0.01845,3e-05,1.52499]
[1777044757771,50.53,77834.51,57.3,0.01827,3e-05,1.51253]
[1777044758381,50.53,77834.51,57.3,0.01827,3e-05,1.51253]
[1777044763814,50.53,77842.76,57.3,0.01849,3e-05,1.52816]
[1777044766835,50.53,77830.87,57.3,0.01818,3e-05,1.50584]
[1777044771870,50.53,77838.98,57.3,0.0184,3e-05,1.52123]
[1777044774915,50.53,77844.56,57.3,0.01855,3e-05,1.53182]
[1777044781096,50.53,77841.53,57.3,0.01847,3e-05,1.52611]
[1777044790928,50.53,77843.91,57.3,0.01853,3e-05,1.53062]
[1777044793018,50.53,77857.6,57.3,0.0189,3e-05,1.55663]
[1777044798053,50.53,77857.9,57.3,0.0189,3e-05,1.55694]
[1777044803087,50.53,77859.6,57.3,0.01894,3e-05,1.55992]
[1777044808122,50.52,77856.09,57.3,0.01884,3e-05,1.55291]
[1777044810014,50.52,77858.44,57.3,0.01891,3e-05,1.55737]
[1777044815171,50.52,77859.03,57.3,0.01887,3e-05,1.55397]
[1777044817838,50.52,77862.66,57.3,0.01897,3e-05,1.56083]
[1777044823228,50.52,77872.75,57.3,0.01923,3e-05,1.57984]
[1777044828273,50.51,77879.25,57.3,0.01941,3e-05,1.59202]
[1777044833308,50.51,77882.79,57.3,0.0195,3e-05,1.59834]
[1777044838343,50.5,77883.4,57.3,0.01951,3e-05,1.59892]
[1777044843378,50.5,77886.1,57.3,0.01957,3e-05,1.6036]
[1777044844385,50.5,77876.88,57.3,0.01931,3e-05,1.58546]
[1777044847406,50.5,77868.67,57.3,0.01908,3e-05,1.56931]
[1777044852441,50.49,77863.66,57.3,0.01893,3e-05,1.55869]
[1777044857475,50.49,77861.74,57.3,0.01888,3e-05,1.55473]
[1777044860449,50.49,77858.04,57.3,0.01878,3e-05,1.54756]
[1777044860467,50.49,77858.04,57.3,0.01878,3e-05,1.54756]
[1777044867546,50.48,77858.34,57.3,0.01878,3e-05,1.54775]
[1777044872581,50.48,77853.66,57.3,0.0186,3e-05,1.53447]
[1777044877617,50.48,77859.04,57.3,0.01875,3e-05,1.54462]
[1777044882652,50.48,77859.88,57.3,0.01877,3e-05,1.54607]
[1777044887686,50.48,77863.91,57.3,0.01887,3e-05,1.55356]
[1777044892652,50.48,77862.36,57.3,0.01883,3e-05,1.55041]
[1777044897757,50.48,77859.43,57.3,0.01875,3e-05,1.54458]
[1777044902792,50.48,77845.9,57.3,0.01838,3e-05,1.5188]
[1777044907827,50.48,77847.01,57.3,0.01841,3e-05,1.52094]
[1777044911003,50.48,77837.36,57.3,0.01816,3e-05,1.50287]
[1777044916890,50.48,77837.69,57.3,0.01817,3e-05,1.5037]
[1777044921925,50.48,77843.07,57.3,0.01831,3e-05,1.51398]
[1777044926960,50.48,77850.35,57.3,0.01851,3e-05,1.52776]
[1777044931995,50.48,77851.51,57.3,0.01849,3e-05,1.52575]
[1777044937030,50.48,77855.56,57.3,0.0186,3e-05,1.53339]
[1777044942065,50.48,77854.23,57.3,0.01856,3e-05,1.5308]
[1777044947100,50.48,77853.32,57.3,0.01854,3e-05,1.52902]
[1777044952135,50.48,77844.52,57.3,0.0183,3e-05,1.51237]
[1777044957170,50.48,77837.95,57.3,0.01813,3e-05,1.50023]
[1777044962210,50.48,77832.6,57.3,0.01799,3e-05,1.49044]
[1777044963216,50.48,77824.05,57.3,0.01777,3e-05,1.47467]
[1777044965231,50.48,77814.92,57.3,0.01754,3e-05,1.45818]
[1777044968252,50.49,77802.27,57.3,0.01723,3e-05,1.43559]
[1777044969259,50.49,77793.45,57.3,0.01701,2e-05,1.41989]
[1777044970266,50.49,77782.96,57.3,0.01675,2e-05,1.40139]
[1777044975303,50.5,77786.89,57.3,0.01687,2e-05,1.40944]
[1777044978335,50.5,77798.33,57.3,0.01716,2e-05,1.43049]
[1777044983370,50.51,77797.61,57.3,0.01715,2e-05,1.42999]
[1777044988405,50.51,77792.98,57.3,0.01705,2e-05,1.42252]
[1777044991426,50.52,77803.52,57.3,0.01727,3e-05,1.43797]
[1777044996461,50.52,77802.64,57.3,0.01726,3e-05,1.43713]
[1777045001496,50.53,77801.51,57.3,0.01724,3e-05,1.43584]
[1777045004517,50.53,77792.85,57.3,0.01703,2e-05,1.42076]
[1777045009552,50.55,77793.06,57.3,0.01707,2e-05,1.4236]
[1777045014609,50.57,77789.82,57.3,0.01703,2e-05,1.4202]
[1777045017628,50.58,77798.15,57.3,0.01724,3e-05,1.43564]
[1777045022663,50.58,77800.71,57.3,0.01732,3e-05,1.44101]
[1777045027698,50.59,77798.66,57.3,0.01728,3e-05,1.43806]
[1777045031725,50.6,77790.38,57.3,0.0171,2e-05,1.42518]
[1777045036761,50.61,77809.24,57.3,0.01758,3e-05,1.46008]
[1777045041797,50.61,77794.15,57.3,0.01721,3e-05,1.43331]
[1777045045824,50.62,77806.19,57.3,0.01752,3e-05,1.45572]
[1777045051359,50.62,77809.17,57.3,0.0176,3e-05,1.46165]
[1777045052875,50.62,77828.12,57.3,0.01805,3e-05,1.49272]
[1777045057909,50.63,77829.01,57.3,0.01808,3e-05,1.49468]
[1777045062945,50.63,77825.3,57.3,0.01799,3e-05,1.48812]
[1777045067980,50.63,77825.39,57.3,0.01799,3e-05,1.48865]
[1777045073016,50.63,77827.78,57.3,0.01806,3e-05,1.49341]
[1777045078051,50.64,77828.25,57.3,0.01808,3e-05,1.4946]
[1777045083086,50.64,77820.82,57.3,0.01789,3e-05,1.48121]
[1777045088121,50.64,77816.14,57.3,0.01777,3e-05,1.47307]
[1777045093156,50.65,77810.72,57.3,0.01764,3e-05,1.46361]
[1777045098193,50.65,77804.17,57.3,0.01748,3e-05,1.45225]
[1777045103229,50.66,77803.91,57.3,0.01749,3e-05,1.45239]
[1777045108264,50.66,77801.3,57.3,0.01743,3e-05,1.44827]
[1777045110278,50.66,77790.94,57.3,0.01717,2e-05,1.42984]
[1777045115313,50.67,77791.37,57.3,0.01715,2e-05,1.42739]
[1777045120348,50.68,77791.57,57.3,0.01716,2e-05,1.42857]
[1777045125389,50.68,77809.15,57.3,0.01762,3e-05,1.46135]
[1777045129418,50.69,77795.83,57.3,0.01729,3e-05,1.43764]
[1777045134453,50.69,77787.83,57.3,0.0171,2e-05,1.42403]
[1777045135460,50.69,77773.65,57.3,0.01675,2e-05,1.39902]
[1777045140494,50.7,77772.32,57.3,0.01674,2e-05,1.39776]
[1777045143516,50.71,77784.08,57.3,0.01704,2e-05,1.41926]
[1777045148551,50.71,77789.59,57.3,0.01718,2e-05,1.42994]
[1777045153586,50.72,77781.59,57.3,0.017,2e-05,1.41647]
[1777045158625,50.73,77780.53,57.3,0.01698,2e-05,1.41553]
[1777045160479,50.73,77780.53,57.3,0.01698,2e-05,1.41553]
[1777045161012,50.73,77778.47,57.3,0.01694,2e-05,1.41224]
[1777045166681,50.74,77773.69,57.3,0.01684,2e-05,1.40496]
[1777045171717,50.75,77773.08,57.3,0.01679,2e-05,1.40091]
[1777045176752,50.76,77771.84,57.3,0.01677,2e-05,1.39974]
[1777045181787,50.77,77771.5,57.3,0.01678,2e-05,1.40016]
[1777045185816,50.77,77753.12,57.3,0.01635,2e-05,1.36884]
[1777045187830,50.78,77744.36,57.3,0.01615,2e-05,1.35426]
[1777045188688,50.78,77744.36,57.3,0.01615,2e-05,1.35426]
[1777045194394,50.79,77753.05,57.3,0.01637,2e-05,1.37062]
[1777045194524,50.79,77753.05,57.3,0.01637,2e-05,1.37062]
[1777045196547,50.79,77758.51,57.3,0.01651,2e-05,1.38062]
[1777045200596,50.8,77763.41,57.3,0.01664,2e-05,1.39012]
[1777045205434,50.81,77772.77,57.3,0.01689,2e-05,1.40795]
[1777045205974,50.81,77782.38,57.3,0.01713,2e-05,1.42524]
[1777045207989,50.81,77790.69,57.3,0.01734,3e-05,1.44048]
[1777045213411,50.82,77793.32,57.3,0.01742,3e-05,1.44577]
[1777045217057,50.82,77803.69,57.3,0.01769,3e-05,1.46527]
[1777045222092,50.83,77794.98,57.3,0.01748,3e-05,1.44999]
[1777045226120,50.83,77786.05,57.3,0.01726,3e-05,1.43441]
[1777045231155,50.84,77776.12,57.3,0.01698,2e-05,1.41349]
[1777045236321,50.84,77772.07,57.3,0.01689,2e-05,1.40708]
[1777045240218,50.85,77786.91,57.3,0.01727,3e-05,1.43448]
[1777045245252,50.86,77781.46,57.3,0.01714,2e-05,1.42552]
[1777045248231,50.86,77787.43,57.3,0.0173,3e-05,1.43653]
[1777045253310,50.87,77785.27,57.3,0.01726,3e-05,1.43349]
[1777045258675,50.87,77788.77,57.3,0.01735,3e-05,1.4405]
[1777045261018,50.87,77780.26,57.3,0.01714,2e-05,1.42553]
[1777045268415,50.88,77771.58,57.3,0.01695,2e-05,1.41139]
[1777045273449,50.89,77764.97,57.3,0.0168,2e-05,1.40067]
[1777045278484,50.9,77761.18,57.3,0.01672,2e-05,1.39504]
[1777045283520,50.91,77761.15,57.3,0.01674,2e-05,1.39605]
[1777045288704,50.92,77757.53,57.3,0.01666,2e-05,1.39076]
[1777045293589,50.93,77775.21,57.3,0.01707,2e-05,1.41907]
[1777045298625,50.93,77773.09,57.3,0.01703,2e-05,1.41622]
[1777045303660,50.94,77773.61,57.3,0.01705,2e-05,1.41825]
[1777045309702,50.95,77766.25,57.3,0.01689,2e-05,1.40626]
[1777045312724,50.96,77757.16,57.3,0.01667,2e-05,1.39088]
[1777045316753,50.96,77770.51,57.3,0.01701,2e-05,1.41522]
[1777045319868,50.96,77771.15,57.3,0.01703,2e-05,1.4167]
[1777045324809,50.97,77781.39,57.3,0.0173,3e-05,1.43598]
[1777045327708,50.97,77780.59,57.3,0.01728,3e-05,1.43469]
[1777045328837,50.98,77789.79,57.3,0.01752,3e-05,1.45166]
[1777045330366,50.98,77789.79,57.3,0.01752,3e-05,1.45166]
[1777045336635,50.98,77795.74,57.3,0.01768,3e-05,1.46314]
[1777045338906,50.99,77807.23,57.3,0.01798,3e-05,1.4845]
[1777045343942,50.99,77808.31,57.3,0.01801,3e-05,1.48673]
[1777045348977,50.99,77802.18,57.3,0.01786,3e-05,1.47576]
[1777045350990,50.99,77813.08,57.3,0.01814,3e-05,1.49593]
[1777045352511,50.99,77813.08,57.3,0.01814,3e-05,1.49593]
[1777045354011,50.99,77834.09,57.3,0.01865,3e-05,1.53099]
[1777045359047,50.99,77840.08,57.3,0.01881,3e-05,1.54213]
[1777045362581,50.99,77839.21,57.3,0.01878,3e-05,1.54039]
[1777045363420,50.99,77839.81,57.3,0.0188,3e-05,1.54148]
[1777045366096,50.99,77850.55,57.3,0.01908,3e-05,1.56169]
[1777045367878,50.99,77853.83,57.3,0.01917,3e-05,1.56788]
[1777045373146,50.98,77849.83,57.3,0.01905,3e-05,1.5596]
[1777045378071,50.98,77842.96,57.3,0.01886,3e-05,1.54626]
[1777045381204,50.98,77855.88,57.3,0.01921,3e-05,1.57066]
[1777045383436,50.98,77860.94,57.3,0.01935,3e-05,1.5803]
[1777045386239,50.97,77852.53,57.3,0.01911,3e-05,1.56368]
[1777045391274,50.97,77846.6,57.3,0.01895,3e-05,1.55197]
[1777045396310,50.97,77843.43,57.3,0.01886,3e-05,1.54564]
[1777045401345,50.97,77843.44,57.3,0.01885,3e-05,1.54537]
[1777045406380,50.96,77841.61,57.3,0.0188,3e-05,1.54163]
[1777045411415,50.96,77842.25,57.3,0.01876,3e-05,1.53836]
[1777045413429,50.96,77833.31,57.3,0.01852,3e-05,1.52143]
[1777045418464,50.96,77820.46,57.3,0.01818,3e-05,1.49743]
[1777045423500,50.96,77824.55,57.3,0.01829,3e-05,1.5052]
[1777045428535,50.96,77829.46,57.3,0.01842,3e-05,1.51442]
[1777045433570,50.96,77829.24,57.3,0.01842,3e-05,1.51406]
[1777045435584,50.96,77818.04,57.3,0.01813,3e-05,1.49328]
[1777045440618,50.96,77824.76,57.3,0.0183,3e-05,1.50593]
[1777045445653,50.97,77816.21,57.3,0.01808,3e-05,1.49023]
[1777045450689,50.97,77814.12,57.3,0.01803,3e-05,1.48663]
[1777045455723,50.97,77814.73,57.3,0.01805,3e-05,1.48803]
[1777045460759,50.97,77810.18,57.3,0.01794,3e-05,1.47994]
[1777045461296,50.97,77810.18,57.3,0.01794,3e-05,1.47994]
[1777045464386,50.98,77805.55,57.3,0.01783,3e-05,1.47236]
[1777045467808,51.0,77780.29,57.3,0.01722,2e-05,1.42901]
[1777045469822,51.0,77789.28,57.3,0.01745,3e-05,1.44537]
[1777045474857,51.0,77790.44,57.3,0.01745,3e-05,1.44417]
[1777045479089,51.01,77792.98,57.3,0.01752,3e-05,1.44924]
[1777045479296,51.01,77792.98,57.3,0.01752,3e-05,1.44924]
[1777045479395,51.01,77792.98,57.3,0.01752,3e-05,1.44924]
[1777045479892,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045480635,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045480682,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045481018,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045481370,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045481829,51.01,77825.59,57.3,0.01836,3e-05,1.50907]
[1777045481873,51.02,77884.2,57.3,0.01998,3e-05,1.62253]
[1777045482162,51.02,77884.2,57.3,0.01998,3e-05,1.62253]
[1777045482562,51.02,77884.2,57.3,0.01998,3e-05,1.62253]
[1777045482777,51.02,77884.2,57.3,0.01998,3e-05,1.62253]
[1777045482947,51.02,77884.2,57.3,0.01998,3e-05,1.62253]
[1777045482845,51.02,77924.86,57.3,0.02115,3e-05,1.70389]
[1777045483231,51.02,77924.86,57.3,0.02115,3e-05,1.70389]
[1777045483595,51.02,77924.86,57.3,0.02115,3e-05,1.70389]
[1777045483709,51.02,77924.86,57.3,0.02115,3e-05,1.70389]
[1777045483796,51.0,77925.45,57.3,0.02114,3e-05,1.70336]
[1777045484874,51.0,77934.66,57.3,0.02141,3e-05,1.72193]
[1777045485803,51.0,77934.66,57.3,0.02141,3e-05,1.72193]
[1777045488019,50.99,77947.89,57.3,0.02179,3e-05,1.74791]
[1777045490845,50.99,77961.81,57.3,0.02221,3e-05,1.77669]
[1777045492734,50.98,77987.38,57.3,0.02299,3e-05,1.82984]
[1777045493381,50.98,78008.42,57.3,0.02367,3e-05,1.87562]
[1777045494779,50.97,78030.0,57.3,0.02436,3e-05,1.92213]
[1777045495791,50.97,78030.0,57.3,0.02436,3e-05,1.92213]
[1777045495907,50.97,78030.0,57.3,0.02436,3e-05,1.92213]
[1777045495888,50.97,78012.04,57.3,0.02377,3e-05,1.88228]
[1777045496910,50.97,77997.57,57.3,0.02329,3e-05,1.84996]
[1777045497102,50.97,77997.57,57.3,0.02329,3e-05,1.84996]
[1777045497459,50.97,77997.57,57.3,0.02329,3e-05,1.84996]
[1777045497588,50.97,77997.57,57.3,0.02329,3e-05,1.84996]
[1777045497688,50.97,78003.57,57.3,0.02348,3e-05,1.86297]
[1777045498041,50.97,78003.57,57.3,0.02348,3e-05,1.86297]
[1777045498813,50.97,78003.57,57.3,0.02348,3e-05,1.86297]
[1777045498895,50.96,78003.61,57.3,0.02348,3e-05,1.863]
[1777045499568,50.96,78003.61,57.3,0.02348,3e-05,1.863]
[1777045499736,50.96,78003.61,57.3,0.02348,3e-05,1.863]
[1777045502269,50.96,78010.96,57.3,0.02372,3e-05,1.87896]
[1777045502305,50.96,78032.29,57.3,0.02442,3e-05,1.92622]
[1777045503153,50.96,78051.0,57.3,0.02505,3e-05,1.9683]
[1777045506181,50.96,78068.54,57.3,0.02565,3e-05,2.00777]
[1777045507189,50.96,78080.84,57.3,0.02608,4e-05,2.03602]
[1777045508076,50.96,78080.84,57.3,0.02608,4e-05,2.03602]
[1777045508576,50.96,78080.84,57.3,0.02608,4e-05,2.03602]
[1777045509711,50.95,78096.25,57.3,0.02661,4e-05,2.07106]
[1777045511440,50.95,78083.84,57.3,0.02616,4e-05,2.04147]
[1777045512369,50.94,78070.21,57.3,0.02567,3e-05,2.00942]
[1777045514243,50.94,78082.73,57.3,0.0261,4e-05,2.03789]
[1777045515276,50.94,78082.73,57.3,0.0261,4e-05,2.03789]
[1777045515338,50.94,78082.73,57.3,0.0261,4e-05,2.03789]
[1777045515601,50.94,78082.73,57.3,0.0261,4e-05,2.03789]
[1777045515636,50.94,78096.82,57.3,0.0266,4e-05,2.07064]
[1777045516158,50.94,78096.82,57.3,0.0266,4e-05,2.07064]
[1777045516700,50.94,78096.82,57.3,0.0266,4e-05,2.07064]
[1777045516940,50.94,78118.26,57.3,0.02738,4e-05,2.12175]
[1777045517933,50.93,78154.56,57.3,0.02874,4e-05,2.20994]
[1777045518874,50.89,78176.29,57.3,0.02947,4e-05,2.25727]
[1777045519382,50.89,78176.29,57.3,0.02947,4e-05,2.25727]
[1777045519735,50.89,78176.29,57.3,0.02947,4e-05,2.25727]
[1777045520293,50.85,78170.26,57.3,0.02912,4e-05,2.23497]
[1777045520299,50.85,78182.02,57.3,0.02958,4e-05,2.26452]
[1777045522719,50.84,78176.09,57.3,0.02934,4e-05,2.2489]
[1777045522829,50.84,78176.09,57.3,0.02934,4e-05,2.2489]
[1777045522829,50.84,78176.09,57.3,0.02934,4e-05,2.2489]
[1777045522916,50.84,78176.09,57.3,0.02934,4e-05,2.2489]
[1777045523273,50.75,78178.1,57.3,0.02919,4e-05,2.2398]
[1777045523790,50.75,78178.1,57.3,0.02919,4e-05,2.2398]
[1777045523829,50.71,78213.95,57.3,0.03051,4e-05,2.32411]
[1777045524498,50.71,78213.95,57.3,0.03051,4e-05,2.32411]
[1777045524962,50.66,78233.03,57.3,0.03115,4e-05,2.36535]
[1777045525108,50.66,78233.03,57.3,0.03115,4e-05,2.36535]
[1777045525859,50.66,78233.03,57.3,0.03115,4e-05,2.36535]
[1777045526843,50.6,78238.37,57.3,0.03123,4e-05,2.37037]
[1777045527343,50.55,78236.19,57.3,0.031,4e-05,2.35566]
[1777045528127,50.55,78232.5,57.3,0.03085,4e-05,2.34604]
[1777045528897,50.55,78232.5,57.3,0.03085,4e-05,2.34604]
[1777045531000,50.4,78234.31,57.3,0.03052,4e-05,2.32552]
[1777045531011,50.4,78234.31,57.3,0.03052,4e-05,2.32552]
[1777045531057,50.4,78234.31,57.3,0.03052,4e-05,2.32552]
[1777045530389,50.4,78245.67,57.3,0.03098,4e-05,2.35513]
[1777045531295,50.4,78245.67,57.3,0.03098,4e-05,2.35513]
[1777045531440,50.4,78245.67,57.3,0.03098,4e-05,2.35513]
[1777045531830,50.4,78245.67,57.3,0.03098,4e-05,2.35513]
[1777045531923,50.32,78210.97,57.3,0.02933,4e-05,2.2483]
[1777045532036,50.32,78210.97,57.3,0.02933,4e-05,2.2483]
[1777045532142,50.32,78210.97,57.3,0.02933,4e-05,2.2483]
[1777045532354,50.32,78210.97,57.3,0.02933,4e-05,2.2483]
[1777045532861,50.32,78210.97,57.3,0.02933,4e-05,2.2483]
[1777045532929,50.31,78194.54,57.3,0.02865,4e-05,2.20463]
[1777045533082,50.31,78194.54,57.3,0.02865,4e-05,2.20463]
[1777045533411,50.31,78177.14,57.3,0.02799,4e-05,2.16139]
[1777045534257,50.31,78177.14,57.3,0.02799,4e-05,2.16139]
[1777045534999,50.31,78177.14,57.3,0.02799,4e-05,2.16139]
[1777045534425,50.3,78159.42,57.3,0.0273,4e-05,2.11647]
[1777045535426,50.3,78127.76,57.3,0.02614,4e-05,2.04044]
[1777045536494,50.3,78127.76,57.3,0.02614,4e-05,2.04044]
[1777045536677,50.3,78127.76,57.3,0.02614,4e-05,2.04044]
[1777045536778,50.3,78127.76,57.3,0.02614,4e-05,2.04044]
[1777045537881,50.29,78124.03,57.3,0.026,4e-05,2.03086]
[1777045537883,50.29,78124.03,57.3,0.026,4e-05,2.03086]
[1777045537884,50.29,78115.71,57.3,0.02569,4e-05,2.01099]
[1777045538807,50.29,78104.73,57.3,0.0253,3e-05,1.98512]
[1777045539616,50.29,78104.73,57.3,0.0253,3e-05,1.98512]
[1777045540955,50.27,78105.77,57.3,0.02531,3e-05,1.98525]
[1777045540984,50.27,78114.69,57.3,0.02562,4e-05,2.0058]
[1777045541800,50.27,78114.69,57.3,0.02562,4e-05,2.0058]
[1777045543708,50.24,78114.36,57.3,0.02552,4e-05,1.9998]
[1777045543759,50.22,78124.69,57.3,0.02585,4e-05,2.02148]
[1777045546633,50.22,78122.12,57.3,0.02575,4e-05,2.01488]
[1777045547174,50.22,78122.12,57.3,0.02575,4e-05,2.01488]
[1777045547398,50.22,78124.96,57.3,0.02585,4e-05,2.02127]
[1777045547517,50.22,78142.44,57.3,0.02648,4e-05,2.06274]
[1777045549531,50.21,78132.84,57.3,0.02611,4e-05,2.03886]
[1777045551598,50.21,78131.6,57.3,0.02606,4e-05,2.0356]
[1777045551639,50.21,78145.25,57.3,0.02656,4e-05,2.0681]
[1777045552552,50.2,78130.78,57.3,0.02602,4e-05,2.03297]
[1777045553319,50.2,78130.78,57.3,0.02602,4e-05,2.03297]
[1777045553559,50.2,78122.02,57.3,0.02571,4e-05,2.01202]
[1777045555011,50.2,78122.02,57.3,0.02571,4e-05,2.01202]
[1777045556329,50.17,78119.72,57.3,0.02554,4e-05,2.00124]
[1777045558597,50.13,78098.67,57.3,0.02474,3e-05,1.94744]
[1777045559603,50.13,78084.28,57.3,0.02424,3e-05,1.91446]
[1777045560611,50.13,78068.55,57.3,0.02372,3e-05,1.87906]
[1777045561620,50.13,78060.79,57.3,0.02346,3e-05,1.86162]
[1777045564641,50.13,78068.46,57.3,0.02371,3e-05,1.87845]
[1777045565532,50.13,78068.46,57.3,0.02371,3e-05,1.87845]
[1777045565538,50.13,78068.46,57.3,0.02371,3e-05,1.87845]
[1777045567612,50.12,78075.56,57.3,0.02393,3e-05,1.89345]
[1777045567769,50.12,78095.61,57.3,0.02461,3e-05,1.93885]
[1777045568367,50.12,78095.61,57.3,0.02461,3e-05,1.93885]
[1777045569588,50.12,78099.99,57.3,0.02475,3e-05,1.94874]
[1777045569685,50.12,78113.42,57.3,0.02522,3e-05,1.97959]
[1777045570692,50.12,78126.14,57.3,0.02566,4e-05,2.00909]
[1777045571699,50.12,78113.87,57.3,0.02523,3e-05,1.98042]
[1777045572387,50.12,78113.87,57.3,0.02523,3e-05,1.98042]
[1777045572707,50.12,78105.59,57.3,0.02493,3e-05,1.96077]
[1777045575570,50.11,78107.91,57.3,0.02501,3e-05,1.96576]
[1777045575579,50.11,78107.91,57.3,0.02501,3e-05,1.96576]
[1777045575728,50.11,78115.72,57.3,0.02528,4e-05,1.98388]
[1777045577598,50.11,78114.31,57.3,0.02523,3e-05,1.98041]
[1777045578038,50.11,78114.31,57.3,0.02523,3e-05,1.98041]
[1777045579095,50.11,78108.69,57.3,0.02503,3e-05,1.96716]
[1777045579782,50.11,78094.57,57.3,0.02454,3e-05,1.93449]
[1777045580866,50.11,78094.57,57.3,0.02454,3e-05,1.93449]
[1777045582030,50.11,78099.7,57.3,0.02471,3e-05,1.9459]
[1777045582563,50.11,78102.77,57.3,0.02481,3e-05,1.9528]
[1777045584679,50.1,78096.97,57.3,0.02461,3e-05,1.93915]
[1777045586090,50.1,78092.56,57.3,0.02446,3e-05,1.92893]
[1777045587742,50.1,78097.14,57.3,0.02461,3e-05,1.93912]
[1777045587935,50.1,78097.14,57.3,0.02461,3e-05,1.93912]
[1777045588016,50.1,78087.34,57.3,0.02427,3e-05,1.91664]
[1777045588850,50.1,78074.63,57.3,0.02385,3e-05,1.88785]
[1777045590089,50.1,78074.63,57.3,0.02385,3e-05,1.88785]
[1777045590166,50.1,78073.0,57.3,0.02378,3e-05,1.88367]
[1777045592183,50.09,78066.28,57.3,0.0235,3e-05,1.86339]
[1777045592668,50.09,78066.28,57.3,0.0235,3e-05,1.86339]
[1777045592747,50.09,78066.28,57.3,0.0235,3e-05,1.86339]
[1777045592867,50.09,78066.28,57.3,0.0235,3e-05,1.86339]
[1777045593091,50.09,78066.28,57.3,0.0235,3e-05,1.86339]
[1777045593092,50.09,78052.66,57.3,0.02305,3e-05,1.83327]
[1777045593887,50.1,78038.49,57.3,0.0226,3e-05,1.80269]
[1777045594894,50.1,78051.79,57.3,0.02303,3e-05,1.83181]
[1777045596347,50.1,78051.86,57.3,0.02303,3e-05,1.832]
[1777045597916,50.1,78062.35,57.3,0.02337,3e-05,1.85521]
[1777045598223,50.1,78062.35,57.3,0.02337,3e-05,1.85521]
[1777045598438,50.1,78062.35,57.3,0.02337,3e-05,1.85521]
[1777045598930,50.1,78077.97,57.3,0.02389,3e-05,1.89006]
[1777045599446,50.1,78077.97,57.3,0.02389,3e-05,1.89006]
[1777045599938,50.1,78085.83,57.3,0.02415,3e-05,1.90773]
[1777045600275,50.1,78085.83,57.3,0.02415,3e-05,1.90773]
[1777045600944,50.1,78076.03,57.3,0.02382,3e-05,1.88556]
[1777045604145,50.09,78076.11,57.3,0.02382,3e-05,1.88517]
[1777045604972,50.09,78087.53,57.3,0.02419,3e-05,1.91041]
[1777045605939,50.09,78087.53,57.3,0.02419,3e-05,1.91041]
[1777045606889,50.09,78093.86,57.3,0.02441,3e-05,1.9247]
[1777045607787,50.08,78100.74,57.3,0.02463,3e-05,1.93927]
[1777045608597,50.07,78105.68,57.3,0.02477,3e-05,1.94923]
[1777045609205,50.07,78105.1,57.3,0.02475,3e-05,1.94774]
[1777045609906,50.07,78105.1,57.3,0.02475,3e-05,1.94774]
[1777045610008,50.07,78120.94,57.3,0.0253,4e-05,1.98424]
[1777045611017,50.07,78113.28,57.3,0.02503,3e-05,1.9663]
[1777045612024,50.07,78101.88,57.3,0.02463,3e-05,1.93982]
[1777045612677,50.07,78101.88,57.3,0.02463,3e-05,1.93982]
[1777045614532,50.05,78092.63,57.3,0.02427,3e-05,1.91551]
[1777045614548,50.05,78092.63,57.3,0.02427,3e-05,1.91551]
[1777045614766,50.05,78092.63,57.3,0.02427,3e-05,1.91551]
[1777045615172,50.04,78088.86,57.3,0.02413,3e-05,1.90586]
[1777045616057,50.03,78074.88,57.3,0.02364,3e-05,1.87346]
[1777045616967,50.03,78074.88,57.3,0.02364,3e-05,1.87346]
[1777045618784,50.03,78072.42,57.3,0.02355,3e-05,1.86716]
[1777045619249,50.03,78077.82,57.3,0.02373,3e-05,1.87923]
[1777045620091,50.03,78077.82,57.3,0.02373,3e-05,1.87923]
[1777045620930,50.03,78082.34,57.3,0.02388,3e-05,1.88936]
[1777045621485,50.03,78084.59,57.3,0.02395,3e-05,1.89439]
[1777045622111,50.03,78105.1,57.3,0.02465,3e-05,1.94098]
[1777045622326,50.03,78105.1,57.3,0.02465,3e-05,1.94098]
[1777045624096,50.03,78112.49,57.3,0.0249,3e-05,1.95793]
[1777045626281,49.99,78118.68,57.3,0.02505,3e-05,1.96754]
[1777045626544,49.99,78118.68,57.3,0.02505,3e-05,1.96754]
[1777045627917,49.98,78123.93,57.3,0.02521,4e-05,1.97803]
[1777045628261,49.97,78128.88,57.3,0.02535,4e-05,1.98776]
[1777045630472,49.97,78128.17,57.3,0.02532,4e-05,1.98568]
[1777045630494,49.97,78128.17,57.3,0.02532,4e-05,1.98568]
[1777045632772,49.97,78124.62,57.3,0.02519,4e-05,1.97717]
[1777045632872,49.97,78124.62,57.3,0.02519,4e-05,1.97717]
[1777045633393,49.96,78121.06,57.3,0.02506,3e-05,1.96847]
[1777045633524,49.96,78121.06,57.3,0.02506,3e-05,1.96847]
[1777045634218,49.96,78107.29,57.3,0.02458,3e-05,1.9365]
[1777045635852,49.94,78096.83,57.3,0.02418,3e-05,1.90941]
[1777045637488,49.94,78093.57,57.3,0.02407,3e-05,1.90202]
[1777045640424,49.94,78088.09,57.3,0.02388,3e-05,1.88941]
[1777045640461,49.94,78088.09,57.3,0.02388,3e-05,1.88941]
[1777045642695,49.94,78087.78,57.3,0.02387,3e-05,1.88853]
[1777045644832,49.94,78087.13,57.3,0.02384,3e-05,1.88695]
[1777045644937,49.94,78087.13,57.3,0.02384,3e-05,1.88695]
[1777045645227,49.94,78079.74,57.3,0.02359,3e-05,1.87032]
[1777045645296,49.94,78068.97,57.3,0.02324,3e-05,1.84635]
[1777045646690,49.94,78068.97,57.3,0.02324,3e-05,1.84635]
[1777045650776,49.94,78082.19,57.3,0.02368,3e-05,1.87578]
[1777045655365,49.93,78094.6,57.3,0.02402,3e-05,1.8977]
[1777045660405,49.92,78094.98,57.3,0.02401,3e-05,1.89762]
[1777045662419,49.92,78102.73,57.3,0.02427,3e-05,1.91509]
[1777045667455,49.92,78096.13,57.3,0.02404,3e-05,1.8997]
[1777045672490,49.92,78091.21,57.3,0.02387,3e-05,1.88827]
[1777045676518,49.92,78077.21,57.3,0.02341,3e-05,1.85677]
[1777045680546,49.92,78065.85,57.3,0.02304,3e-05,1.83167]
[1777045681553,49.92,78057.76,57.3,0.02277,3e-05,1.81396]
[1777045686587,49.92,78063.59,57.3,0.02297,3e-05,1.8272]
[1777045691623,49.92,78061.83,57.3,0.02292,3e-05,1.82361]
[1777045693637,49.92,78073.28,57.3,0.02329,3e-05,1.84901]
[1777045698671,49.92,78073.0,57.3,0.02328,3e-05,1.84849]
[1777045701693,49.93,78050.33,57.3,0.02255,3e-05,1.79881]
[1777045706731,49.93,78043.52,57.3,0.02234,3e-05,1.78454]
[1777045707737,49.93,78034.87,57.3,0.02207,3e-05,1.76605]
[1777045708358,49.93,78034.87,57.3,0.02207,3e-05,1.76605]
[1777045713169,49.93,78044.07,57.3,0.02232,3e-05,1.78187]
[1777045715973,49.94,78035.25,57.3,0.02204,3e-05,1.76328]
[1777045721063,49.94,78035.35,57.3,0.02206,3e-05,1.76424]
[1777045724855,49.95,78046.75,57.3,0.02243,3e-05,1.78943]
[1777045728884,49.95,78035.34,57.3,0.02207,3e-05,1.76526]
[1777045731027,49.95,78035.17,57.3,0.02207,3e-05,1.76503]
[1777045734926,49.95,78025.59,57.3,0.02178,3e-05,1.74529]
[1777045735468,49.95,78025.59,57.3,0.02178,3e-05,1.74529]
[1777045735752,49.95,78025.59,57.3,0.02178,3e-05,1.74529]
[1777045736002,49.95,78025.59,57.3,0.02178,3e-05,1.74529]
[1777045736041,49.96,78001.75,57.3,0.02105,3e-05,1.69534]
[1777045736471,49.96,78001.75,57.3,0.02105,3e-05,1.69534]
[1777045736665,49.96,78001.75,57.3,0.02105,3e-05,1.69534]
[1777045736765,49.96,78001.75,57.3,0.02105,3e-05,1.69534]
[1777045736940,49.96,77981.99,57.3,0.02047,3e-05,1.65488]
[1777045739355,49.96,77982.05,57.3,0.02048,3e-05,1.65562]
[1777045741216,49.96,77980.58,57.3,0.02044,3e-05,1.65293]
[1777045741977,49.97,77968.04,57.3,0.02008,3e-05,1.62813]
[1777045747012,49.98,77970.01,57.3,0.02016,3e-05,1.63385]
[1777045752047,49.99,77974.87,57.3,0.02033,3e-05,1.64542]
[1777045754061,50.0,77986.01,57.3,0.02067,3e-05,1.66883]
[1777045755061,50.0,77986.01,57.3,0.02067,3e-05,1.66883]
[1777045760103,50.01,77983.7,57.3,0.02063,3e-05,1.66583]
[1777045764131,50.02,77974.19,57.3,0.02036,3e-05,1.64766]
[1777045766174,50.02,77960.94,57.3,0.01999,3e-05,1.62155]
[1777045768163,50.03,77949.58,57.3,0.01967,3e-05,1.59961]
[1777045769170,50.03,77960.57,57.3,0.01999,3e-05,1.62196]
[1777045772151,50.04,77968.25,57.3,0.02017,3e-05,1.63373]
[1777045775212,50.05,77978.17,57.3,0.02049,3e-05,1.65525]
[1777045776218,50.05,77986.58,57.3,0.02074,3e-05,1.67278]
[1777045780247,50.06,77977.78,57.3,0.0205,3e-05,1.65598]
[1777045783268,50.07,77969.04,57.3,0.02025,3e-05,1.63917]
[1777045788303,50.08,77973.42,57.3,0.02041,3e-05,1.64976]
[1777045793338,50.09,77983.98,57.3,0.02074,3e-05,1.67296]
[1777045798373,50.1,77984.58,57.3,0.02078,3e-05,1.6756]
[1777045800388,50.1,77976.56,57.3,0.02055,3e-05,1.65972]
[1777045803675,50.11,77994.45,57.3,0.0211,3e-05,1.69745]
[1777045805808,50.12,77986.17,57.3,0.02086,3e-05,1.68111]
[1777045807842,50.12,77994.58,57.3,0.02112,3e-05,1.69903]
[1777045810458,50.12,78012.22,57.3,0.02167,3e-05,1.73643]
[1777045813010,50.13,78015.37,57.3,0.02177,3e-05,1.74349]
[1777045815493,50.13,78037.07,57.3,0.02246,3e-05,1.79033]
[1777045816500,50.13,78053.76,57.3,0.023,3e-05,1.82686]
[1777045821535,50.13,78053.82,57.3,0.023,3e-05,1.82709]
[1777045826570,50.13,78052.74,57.3,0.02297,3e-05,1.8249]
[1777045829591,50.13,78073.21,57.3,0.02364,3e-05,1.87023]
[1777045832611,50.13,78065.73,57.3,0.02333,3e-05,1.84871]
[1777045838015,50.13,78071.3,57.3,0.02352,3e-05,1.86099]
[1777045838098,50.13,78084.05,57.3,0.02394,3e-05,1.88947]
[1777045843689,50.13,78090.37,57.3,0.02415,3e-05,1.90329]
[1777045846664,50.13,78094.2,57.3,0.02427,3e-05,1.91178]
[1777045847155,50.13,78094.2,57.3,0.02427,3e-05,1.91178]
[1777045847249,50.13,78106.17,57.3,0.02468,3e-05,1.93896]
[1777045852752,50.11,78105.25,57.3,0.02462,3e-05,1.93474]
[1777045857787,50.1,78100.42,57.3,0.02442,3e-05,1.92163]
[1777045859801,50.1,78091.01,57.3,0.0241,3e-05,1.90007]
[1777045864846,50.09,78084.89,57.3,0.02388,3e-05,1.88584]
[1777045866860,50.09,78093.97,57.3,0.02419,3e-05,1.90621]
[1777045871895,50.09,78084.2,57.3,0.02385,3e-05,1.88379]
[1777045872905,50.09,78092.3,57.3,0.02413,3e-05,1.90199]
[1777045873912,50.09,78102.01,57.3,0.02445,3e-05,1.92397]
[1777045876933,50.09,78109.89,57.3,0.02472,3e-05,1.94164]
[1777045881968,50.08,78107.64,57.3,0.02463,3e-05,1.93579]
[1777045883982,50.08,78093.34,57.3,0.02414,3e-05,1.90298]
[1777045885996,50.08,78082.65,57.3,0.02378,3e-05,1.87876]
[1777045891034,50.08,78084.8,57.3,0.02379,3e-05,1.87853]
[1777045896069,50.08,78089.31,57.3,0.02394,3e-05,1.88842]
[1777045899091,50.08,78080.13,57.3,0.02363,3e-05,1.8677]
[1777045901105,50.08,78071.65,57.3,0.02335,3e-05,1.84882]
[1777045906140,50.08,78069.07,57.3,0.02326,3e-05,1.84318]
[1777045908154,50.08,78057.65,57.3,0.02289,3e-05,1.81813]
[1777045912319,50.08,78049.98,57.3,0.02265,3e-05,1.80166]
[1777045914196,50.08,78059.42,57.3,0.02296,3e-05,1.82241]
[1777045919231,50.08,78063.18,57.3,0.02308,3e-05,1.83086]
[1777045922252,50.08,78053.04,57.3,0.02275,3e-05,1.80879]
[1777045926280,50.08,78062.55,57.3,0.02307,3e-05,1.82984]
[1777045931315,50.08,78062.26,57.3,0.02306,3e-05,1.8294]
[1777045932322,50.08,78051.34,57.3,0.02271,3e-05,1.80555]
[1777045935343,50.09,78060.5,57.3,0.02301,3e-05,1.82579]
[1777045936350,50.09,78050.87,57.3,0.0227,3e-05,1.80479]
[1777045941385,50.09,78052.47,57.3,0.02275,3e-05,1.80867]
[1777045946420,50.09,78048.89,57.3,0.02264,3e-05,1.80124]
[1777045951456,50.09,78048.11,57.3,0.02257,3e-05,1.79531]
[1777045956491,50.1,78051.47,57.3,0.02268,3e-05,1.803]
[1777045957497,50.1,78060.43,57.3,0.02297,3e-05,1.82263]
[1777045962532,50.1,78063.19,57.3,0.02306,3e-05,1.82886]
[1777045967567,50.1,78061.74,57.3,0.02302,3e-05,1.82582]
[1777045972603,50.1,78061.07,57.3,0.023,3e-05,1.82452]
[1777045977639,50.1,78058.42,57.3,0.02292,3e-05,1.81897]
[1777045982674,50.11,78053.96,57.3,0.02278,3e-05,1.80955]
[1777045987709,50.11,78050.91,57.3,0.02269,3e-05,1.80321]
[1777045992744,50.11,78057.4,57.3,0.0229,3e-05,1.81767]
[1777045997779,50.11,78056.31,57.3,0.02287,3e-05,1.81551]
[1777046002814,50.11,78066.76,57.3,0.02321,3e-05,1.83864]
[1777046006842,50.11,78081.2,57.3,0.02369,3e-05,1.87072]
[1777046008856,50.11,78089.52,57.3,0.02396,3e-05,1.88929]
[1777046011877,50.11,78079.02,57.3,0.02355,3e-05,1.86076]
[1777046012884,50.11,78069.71,57.3,0.02325,3e-05,1.84009]
[1777046013891,50.11,78061.72,57.3,0.02298,3e-05,1.82252]
[1777046015904,50.11,78045.12,57.3,0.02245,3e-05,1.78651]
[1777046017919,50.11,78035.45,57.3,0.02215,3e-05,1.76594]
[1777046020399,50.11,78034.69,57.3,0.02213,3e-05,1.76444]
[1777046025975,50.12,78028.43,57.3,0.02195,3e-05,1.75212]
[1777046031014,50.13,78017.51,57.3,0.02162,3e-05,1.72977]
[1777046032025,50.13,78009.82,57.3,0.02139,3e-05,1.71381]
[1777046034037,50.13,77993.74,57.3,0.02091,3e-05,1.68084]
[1777046035197,50.13,77993.74,57.3,0.02091,3e-05,1.68084]
[1777046040092,50.14,78011.22,57.3,0.02146,3e-05,1.71856]
[1777046045127,50.15,78014.16,57.3,0.02156,3e-05,1.72599]
[1777046046457,50.15,78014.16,57.3,0.02156,3e-05,1.72599]
[1777046050162,50.16,78022.64,57.3,0.02184,3e-05,1.7449]
[1777046055197,50.16,78022.87,57.3,0.02186,3e-05,1.74622]
[1777046060232,50.17,78023.59,57.3,0.0219,3e-05,1.74859]
[1777046065267,50.17,78027.05,57.3,0.02202,3e-05,1.75672]
[1777046070302,50.18,78028.26,57.3,0.02206,3e-05,1.75999]
[1777046074330,50.18,78021.6,57.3,0.02181,3e-05,1.74177]
[1777046079370,50.19,78024.61,57.3,0.02191,3e-05,1.74898]
[1777046084405,50.19,78024.61,57.3,0.02193,3e-05,1.74977]
[1777046089440,50.2,78027.57,57.3,0.02203,3e-05,1.7568]
[1777046094474,50.2,78019.89,57.3,0.0218,3e-05,1.74121]
[1777046099510,50.21,78023.99,57.3,0.02194,3e-05,1.75067]
[1777046100709,50.21,78023.99,57.3,0.02194,3e-05,1.75067]
[1777046101524,50.21,78034.52,57.3,0.02228,3e-05,1.77345]
[1777046106559,50.21,78039.21,57.3,0.02243,3e-05,1.78403]
[1777046111594,50.22,78037.15,57.3,0.02237,3e-05,1.78007]
[1777046114615,50.22,78028.28,57.3,0.0221,3e-05,1.76136]
[1777046116349,50.22,78027.45,57.3,0.02207,3e-05,1.7597]
[1777046121664,50.23,78030.23,57.3,0.02217,3e-05,1.76647]
[1777046122467,50.23,78030.23,57.3,0.02217,3e-05,1.76647]
[1777046127706,50.23,78041.97,57.3,0.02255,3e-05,1.79236]
[1777046132742,50.23,78050.21,57.3,0.02277,3e-05,1.80584]
[1777046133752,50.23,78060.78,57.3,0.02311,3e-05,1.82898]
[1777046134918,50.23,78081.41,57.3,0.02379,3e-05,1.87472]
[1777046139802,50.23,78073.46,57.3,0.02352,3e-05,1.85676]
[1777046144837,50.23,78066.39,57.3,0.02329,3e-05,1.84097]
[1777046145998,50.23,78058.48,57.3,0.02303,3e-05,1.82359]
[1777046147170,50.23,78058.48,57.3,0.02303,3e-05,1.82359]
[1777046147640,50.23,78058.48,57.3,0.02303,3e-05,1.82359]
[1777046156921,50.23,78050.62,57.3,0.02278,3e-05,1.80678]
[1777046160949,50.24,78039.66,57.3,0.02243,3e-05,1.78331]
[1777046165928,50.24,78034.51,57.3,0.02228,3e-05,1.77266]
[1777046171018,50.24,78039.43,57.3,0.02244,3e-05,1.78385]
[1777046172095,50.24,78039.43,57.3,0.02244,3e-05,1.78385]
[1777046178068,50.25,78037.24,57.3,0.02238,3e-05,1.77974]
[1777046181321,50.25,78035.82,57.3,0.02234,3e-05,1.77687]
[1777046183103,50.25,78014.82,57.3,0.02169,3e-05,1.73256]
[1777046188138,50.26,78019.41,57.3,0.02184,3e-05,1.74303]
[1777046193173,50.26,78020.67,57.3,0.02184,3e-05,1.74188]
[1777046196194,50.26,78031.63,57.3,0.02219,3e-05,1.76563]
[1777046201229,50.27,78028.87,57.3,0.02211,3e-05,1.76035]
[1777046203173,50.27,78030.03,57.3,0.02215,3e-05,1.76295]
[1777046206219,50.27,78035.95,57.3,0.02234,3e-05,1.77594]
[1777046208278,50.27,78020.0,57.3,0.02184,3e-05,1.74231]
[1777046213313,50.28,78014.98,57.3,0.0217,3e-05,1.73254]
[1777046214477,50.28,78014.98,57.3,0.0217,3e-05,1.73254]
[1777046219355,50.29,78002.5,57.3,0.02133,3e-05,1.70745]
[1777046224390,50.3,78003.48,57.3,0.02138,3e-05,1.71056]
[1777046229427,50.3,78003.98,57.3,0.02141,3e-05,1.71264]
[1777046231974,50.31,78003.85,57.3,0.02141,3e-05,1.71278]
[1777046234462,50.31,78016.22,57.3,0.0218,3e-05,1.73937]
[1777046239497,50.32,78016.9,57.3,0.02184,3e-05,1.74162]
[1777046243581,50.32,78021.48,57.3,0.02198,3e-05,1.75181]
[1777046243639,50.32,78021.48,57.3,0.02198,3e-05,1.75181]
[1777046243717,50.32,78034.62,57.3,0.0224,3e-05,1.78002]
[1777046244532,50.32,78044.04,57.3,0.0227,3e-05,1.80044]
[1777046247554,50.32,78054.04,57.3,0.02303,3e-05,1.82238]
[1777046252589,50.32,78050.0,57.3,0.02284,3e-05,1.809]
[1777046256134,50.32,78055.7,57.3,0.02303,3e-05,1.8216]
[1777046260884,50.33,78057.94,57.3,0.0231,3e-05,1.82662]
[1777046270715,50.33,78050.07,57.3,0.02285,3e-05,1.80975]
[1777046275750,50.33,78043.11,57.3,0.02263,3e-05,1.79494]
[1777046277866,50.33,78043.13,57.3,0.02264,3e-05,1.79505]
[1777046278062,50.33,78040.26,57.3,0.02255,3e-05,1.78893]
[1777046283807,50.33,78039.43,57.3,0.02253,3e-05,1.78761]
[1777046286372,50.33,78039.06,57.3,0.02252,3e-05,1.78697]
[1777046287036,50.34,78042.34,57.3,0.02262,3e-05,1.79413]
[1777046289848,50.34,78050.46,57.3,0.02289,3e-05,1.81196]
[1777046294882,50.34,78056.07,57.3,0.02307,3e-05,1.82439]
[1777046296897,50.34,78064.65,57.3,0.02335,3e-05,1.84328]
[1777046301931,50.34,78064.43,57.3,0.02334,3e-05,1.84275]
[1777046306969,50.34,78062.51,57.3,0.02328,3e-05,1.83847]
[1777046312008,50.34,78063.41,57.3,0.02325,3e-05,1.83566]
[1777046314022,50.34,78053.31,57.3,0.02292,3e-05,1.81356]
[1777046318051,50.34,78062.84,57.3,0.02324,3e-05,1.83457]
[1777046323084,50.34,78065.68,57.3,0.02333,3e-05,1.84085]
[1777046328122,50.34,78065.01,57.3,0.02331,3e-05,1.8394]
[1777046333157,50.34,78062.72,57.3,0.02323,3e-05,1.83436]
[1777046338192,50.34,78066.38,57.3,0.02335,3e-05,1.84241]
[1777046343227,50.34,78067.47,57.3,0.02339,3e-05,1.84476]
[1777046345241,50.34,78059.5,57.3,0.02313,3e-05,1.82721]
[1777046347255,50.34,78049.44,57.3,0.0228,3e-05,1.80533]
[1777046352294,50.34,78049.43,57.3,0.02281,3e-05,1.80558]
[1777046357330,50.34,78046.98,57.3,0.02273,3e-05,1.80057]
[1777046362364,50.35,78049.8,57.3,0.02283,3e-05,1.807]
[1777046367402,50.35,78056.14,57.3,0.02304,3e-05,1.82103]
[1777046371430,50.35,78066.51,57.3,0.02332,3e-05,1.83911]
[1777046376465,50.35,78067.69,57.3,0.02336,3e-05,1.84172]
[1777046381500,50.35,78072.89,57.3,0.02353,3e-05,1.85313]
[1777046386535,50.35,78071.69,57.3,0.02349,3e-05,1.85041]
[1777046391570,50.35,78075.97,57.3,0.02363,3e-05,1.8598]
[1777046396605,50.34,78067.6,57.3,0.02335,3e-05,1.84113]
[1777046401640,50.34,78074.35,57.3,0.02357,3e-05,1.85603]
[1777046406674,50.34,78085.76,57.3,0.02395,3e-05,1.88135]
[1777046411710,50.34,78078.36,57.3,0.0237,3e-05,1.86454]
[1777046416745,50.34,78071.76,57.3,0.02348,3e-05,1.84981]
[1777046418759,50.34,78063.68,57.3,0.02321,3e-05,1.83199]
[1777046423794,50.34,78063.45,57.3,0.02321,3e-05,1.83158]
[1777046428829,50.34,78060.11,57.3,0.0231,3e-05,1.82444]
[1777046429836,50.34,78050.01,57.3,0.02277,3e-05,1.80247]
[1777046433449,50.35,78047.93,57.3,0.02265,3e-05,1.79351]
[1777046438899,50.35,78048.64,57.3,0.02268,3e-05,1.79551]
[1777046439230,50.35,78048.64,57.3,0.02268,3e-05,1.79551]
[1777046444941,50.35,78046.86,57.3,0.02263,3e-05,1.79217]
[1777046447681,50.35,78044.52,57.3,0.02256,3e-05,1.7873]
[1777046448170,50.35,78043.23,57.3,0.02252,3e-05,1.78462]
[1777046454004,50.36,78041.03,57.3,0.02246,3e-05,1.78047]
[1777046454255,50.36,78041.03,57.3,0.02246,3e-05,1.78047]
[1777046458493,50.36,78036.67,57.3,0.02233,3e-05,1.77154]
[1777046462060,50.36,78021.7,57.3,0.02187,3e-05,1.74017]
[1777046466595,50.37,78018.56,57.3,0.02178,3e-05,1.7342]
[1777046467095,50.37,78009.67,57.3,0.02151,3e-05,1.71571]
[1777046468102,50.37,77999.2,57.3,0.02119,3e-05,1.6941]
[1777046470242,50.37,77996.7,57.3,0.02112,3e-05,1.68914]
[1777046472394,50.38,77996.77,57.3,0.02113,3e-05,1.68978]
[1777046474890,50.38,77993.54,57.3,0.02104,3e-05,1.68387]
[1777046475081,50.38,77993.54,57.3,0.02104,3e-05,1.68387]
[1777046474916,50.38,77982.05,57.3,0.0207,3e-05,1.66058]
[1777046475171,50.38,77982.05,57.3,0.0207,3e-05,1.66058]
[1777046475176,50.38,77982.28,57.3,0.02071,3e-05,1.66105]
[1777046476160,50.38,77991.4,57.3,0.02098,3e-05,1.67983]
[1777046477453,50.38,77991.4,57.3,0.02098,3e-05,1.67983]
[1777046479049,50.39,77990.64,57.3,0.02096,3e-05,1.67854]
[1777046479055,50.39,77990.64,57.3,0.02096,3e-05,1.67854]
[1777046479093,50.39,77988.59,57.3,0.02091,3e-05,1.6746]
[1777046482794,50.39,77985.82,57.3,0.02082,3e-05,1.66875]
[1777046486230,50.38,77977.47,57.3,0.02056,3e-05,1.65066]
[1777046489450,50.38,77974.08,57.3,0.02045,3e-05,1.64343]
[1777046495294,50.37,77977.91,57.3,0.02049,3e-05,1.64546]
[1777046500329,50.36,77980.47,57.3,0.02055,3e-05,1.6497]
[1777046505365,50.35,77977.4,57.3,0.02045,3e-05,1.64257]
[1777046510401,50.35,77969.65,57.3,0.02021,3e-05,1.62616]
[1777046515436,50.34,77970.58,57.3,0.02023,3e-05,1.62731]
[1777046517872,50.34,77962.46,57.3,0.01999,3e-05,1.61076]
[1777046521478,50.34,77974.21,57.3,0.02032,3e-05,1.63382]
[1777046524500,50.33,77986.73,57.3,0.02068,3e-05,1.65872]
[1777046529535,50.33,77994.63,57.3,0.02091,3e-05,1.67388]
[1777046534570,50.32,77998.29,57.3,0.021,3e-05,1.68026]
[1777046535577,50.32,78007.42,57.3,0.02127,3e-05,1.69892]
[1777046538598,50.31,78016.77,57.3,0.02155,3e-05,1.7176]
[1777046540612,50.31,78026.75,57.3,0.02184,3e-05,1.73797]
[1777046545650,50.29,78028.11,57.3,0.02186,3e-05,1.73914]
[1777046550685,50.28,78028.63,57.3,0.02185,3e-05,1.73855]
[1777046555720,50.27,78027.22,57.3,0.02173,3e-05,1.72927]
[1777046558741,50.26,78015.9,57.3,0.02137,3e-05,1.70458]
[1777046559748,50.26,78001.06,57.3,0.02091,3e-05,1.67355]
[1777046563776,50.26,77992.8,57.3,0.02065,3e-05,1.65572]
[1777046568810,50.25,77996.28,57.3,0.02074,3e-05,1.66182]
[1777046570825,50.24,78004.85,57.3,0.02099,3e-05,1.679]
[1777046575860,50.24,78009.33,57.3,0.02111,3e-05,1.68702]
[1777046580896,50.23,77999.72,57.3,0.0208,3e-05,1.66595]
[1777046585931,50.22,77992.73,57.3,0.02058,3e-05,1.65065]
[1777046590966,50.21,77986.96,57.3,0.02039,3e-05,1.63798]
[1777046596000,50.21,77982.84,57.3,0.02026,3e-05,1.6289]
[1777046601036,50.2,77982.28,57.3,0.02023,3e-05,1.62696]
[1777046606071,50.2,77980.0,57.3,0.02015,3e-05,1.62165]
[1777046611106,50.19,77980.02,57.3,0.02009,3e-05,1.61654]
[1777046615133,50.19,77971.71,57.3,0.01984,3e-05,1.59942]
[1777046620169,50.18,77970.95,57.3,0.01982,3e-05,1.59743]
[1777046625205,50.18,77977.71,57.3,0.02,3e-05,1.61042]
[1777046630240,50.18,77979.43,57.3,0.02004,3e-05,1.6133]
[1777046631247,50.18,77989.26,57.3,0.02033,3e-05,1.63299]
[1777046636282,50.17,77987.82,57.3,0.02028,3e-05,1.62932]
[1777046641317,50.16,77997.03,57.3,0.02054,3e-05,1.64722]
[1777046646352,50.16,78008.18,57.3,0.02086,3e-05,1.66914]
[1777046651387,50.15,78002.9,57.3,0.02068,3e-05,1.65719]
[1777046653401,50.15,77994.99,57.3,0.02044,3e-05,1.64047]
[1777046658436,50.14,77988.94,57.3,0.02025,3e-05,1.62737]
[1777046663471,50.13,77988.3,57.3,0.02022,3e-05,1.62534]
[1777046664478,50.13,77979.06,57.3,0.01995,3e-05,1.60663]
[1777046669513,50.13,77976.8,57.3,0.01987,3e-05,1.60158]
[1777046674548,50.13,77979.55,57.3,0.01989,3e-05,1.60215]
[1777046679583,50.12,77975.24,57.3,0.01976,3e-05,1.59305]
[1777046684618,50.12,77979.09,57.3,0.01987,3e-05,1.60025]
[1777046689652,50.11,77977.41,57.3,0.01981,3e-05,1.59643]
[1777046694112,50.11,77976.91,57.3,0.01979,3e-05,1.59517]
[1777046694338,50.11,77976.91,57.3,0.01979,3e-05,1.59517]
[1777046694946,50.11,78009.52,57.3,0.02075,3e-05,1.66094]
[1777046696632,50.11,78007.94,57.3,0.0207,3e-05,1.6575]
[1777046701740,50.1,78010.91,57.3,0.02077,3e-05,1.66248]
[1777046705767,50.1,78002.56,57.3,0.02051,3e-05,1.6446]
[1777046710803,50.09,78006.08,57.3,0.0206,3e-05,1.65084]
[1777046715840,50.08,78005.93,57.3,0.02058,3e-05,1.64957]
[1777046720874,50.08,78004.19,57.3,0.02052,3e-05,1.64506]
[1777046725909,50.07,78006.82,57.3,0.02058,3e-05,1.64949]
[1777046727923,50.07,78019.28,57.3,0.02095,3e-05,1.67469]
[1777046732958,50.06,78017.05,57.3,0.02081,3e-05,1.66439]
[1777046737993,50.05,78009.22,57.3,0.02056,3e-05,1.64724]
[1777046743031,50.04,78008.54,57.3,0.02053,3e-05,1.64491]
[1777046748066,50.04,78007.73,57.3,0.02049,3e-05,1.64233]
[1777046753101,50.03,78007.95,57.3,0.02048,3e-05,1.64187]
[1777046758136,50.02,78013.95,57.3,0.02065,3e-05,1.65322]
[1777046764178,50.01,78014.23,57.3,0.02064,3e-05,1.6526]
[1777046767200,50.01,78023.95,57.3,0.02092,3e-05,1.67199]
[1777046769214,50.01,78036.87,57.3,0.02131,3e-05,1.69839]
[1777046774261,50.0,78042.72,57.3,0.02147,3e-05,1.70921]
[1777046776265,49.99,78050.81,57.3,0.02171,3e-05,1.72569]
[1777046778279,49.99,78060.27,57.3,0.022,3e-05,1.74518]
[1777046783314,49.97,78067.74,57.3,0.0222,3e-05,1.75934]
[1777046788349,49.96,78060.2,57.3,0.02194,3e-05,1.74129]
[1777046793384,49.95,78061.9,57.3,0.02191,3e-05,1.73853]
[1777046798419,49.94,78059.34,57.3,0.0218,3e-05,1.73138]
[1777046803457,49.93,78060.54,57.3,0.02182,3e-05,1.73229]
[1777046808492,49.91,78062.68,57.3,0.02186,3e-05,1.73521]
[1777046811514,49.91,78048.33,57.3,0.0214,3e-05,1.70385]
[1777046816549,49.9,78045.77,57.3,0.02129,3e-05,1.69681]
[1777046821584,49.89,78033.79,57.3,0.02091,3e-05,1.67054]
[1777046824605,49.88,78019.67,57.3,0.02047,3e-05,1.64082]
[1777046826619,49.88,78010.02,57.3,0.02018,3e-05,1.62086]
[1777046828633,49.88,77999.9,57.3,0.01988,3e-05,1.60021]
[1777046832661,49.88,77986.09,57.3,0.01948,3e-05,1.57232]
[1777046837696,49.87,77983.47,57.3,0.0194,3e-05,1.5669]
[1777046842731,49.87,77984.69,57.3,0.01943,3e-05,1.56913]
[1777046847766,49.87,77992.04,57.3,0.01964,3e-05,1.58341]
[1777046852801,49.87,77993.37,57.3,0.01962,3e-05,1.5813]
[1777046854815,49.87,77982.43,57.3,0.01931,3e-05,1.55953]
[1777046859851,49.87,77976.26,57.3,0.01913,3e-05,1.54739]
[1777046864887,49.87,77976.26,57.3,0.01913,3e-05,1.54738]
[1777046868914,49.87,77966.11,57.3,0.01885,3e-05,1.52759]
[1777046873948,49.87,77960.97,57.3,0.01871,3e-05,1.51783]
[1777046875222,49.87,77960.97,57.3,0.01871,3e-05,1.51783]
[1777046878482,49.87,77951.94,57.3,0.01846,3e-05,1.50066]
[1777046877979,49.87,77942.19,57.3,0.0182,3e-05,1.48218]
[1777046880402,49.87,77928.93,57.3,0.01785,3e-05,1.45745]
[1777046882122,49.87,77937.59,57.3,0.01808,3e-05,1.47402]
[1777046882605,49.87,77937.59,57.3,0.01808,3e-05,1.47402]
[1777046886286,49.88,77926.94,57.3,0.0178,3e-05,1.45451]
[1777046886958,49.88,77926.94,57.3,0.0178,3e-05,1.45451]
[1777046890850,49.88,77913.44,57.3,0.01746,3e-05,1.43015]
[1777046891706,49.88,77909.49,57.3,0.01736,3e-05,1.42307]
[1777046892110,49.88,77909.49,57.3,0.01736,3e-05,1.42307]
[1777046892121,49.89,77906.58,57.3,0.01729,3e-05,1.41794]
[1777046892584,49.89,77906.58,57.3,0.01729,3e-05,1.41794]
[1777046893210,49.89,77906.58,57.3,0.01729,3e-05,1.41794]
[1777046893292,49.89,77900.37,57.3,0.01713,3e-05,1.40711]
[1777046899131,49.9,77900.46,57.3,0.01716,3e-05,1.40866]
[1777046904553,49.91,77899.81,57.3,0.01715,3e-05,1.40838]
[1777046906180,49.91,77885.84,57.3,0.01681,3e-05,1.38386]
[1777046910214,49.94,77900.61,57.3,0.01723,3e-05,1.41403]
[1777046915245,49.95,77897.55,57.3,0.01712,3e-05,1.40547]
[1777046920284,49.96,77895.05,57.3,0.01707,3e-05,1.40207]
[1777046922298,49.96,77882.72,57.3,0.01677,3e-05,1.38035]
[1777046927333,49.99,77880.81,57.3,0.01677,3e-05,1.38068]
[1777046932368,50.0,77882.13,57.3,0.01682,3e-05,1.38435]
[1777046937403,50.01,77877.15,57.3,0.01672,3e-05,1.37675]
[1777046939417,50.02,77885.83,57.3,0.01694,3e-05,1.39285]
[1777046944457,50.03,77886.64,57.3,0.01698,3e-05,1.39556]
[1777046949492,50.04,77886.53,57.3,0.017,3e-05,1.39656]
[1777046953520,50.04,77876.91,57.3,0.01677,3e-05,1.38024]
[1777046958554,50.07,77874.3,57.3,0.01676,3e-05,1.37933]
[1777046962583,50.08,77865.67,57.3,0.01655,2e-05,1.36504]
[1777046968626,50.09,77863.53,57.3,0.01653,2e-05,1.36293]
[1777046973661,50.11,77869.9,57.3,0.01666,2e-05,1.37158]
[1777046978696,50.12,77874.93,57.3,0.0168,3e-05,1.38189]
[1777046983731,50.13,77881.78,57.3,0.017,3e-05,1.39564]
[1777046985745,50.13,77898.7,57.3,0.01744,3e-05,1.42681]
[1777046987307,50.13,77898.7,57.3,0.01744,3e-05,1.42681]
[1777046992794,50.14,77897.91,57.3,0.01743,3e-05,1.42651]
[1777046993934,50.14,77897.91,57.3,0.01743,3e-05,1.42651]
[1777046996639,50.14,77901.22,57.3,0.01752,3e-05,1.43294]
[1777046997166,50.14,77901.26,57.3,0.01753,3e-05,1.43319]
[1777047000424,50.15,77896.89,57.3,0.01742,3e-05,1.42569]
[1777047002865,50.15,77912.3,57.3,0.01783,3e-05,1.45479]
[1777047007907,50.16,77907.49,57.3,0.01772,3e-05,1.44659]
[1777047012942,50.16,77906.64,57.3,0.01771,3e-05,1.44576]
[1777047017978,50.17,77907.94,57.3,0.01775,3e-05,1.44897]
[1777047023013,50.18,77909.43,57.3,0.0178,3e-05,1.45248]
[1777047028051,50.18,77917.5,57.3,0.01802,3e-05,1.46815]
[1777047032079,50.19,77935.25,57.3,0.01846,3e-05,1.49778]
[1777047037114,50.19,77940.05,57.3,0.01859,3e-05,1.50718]
[1777047042149,50.19,77941.56,57.3,0.01864,3e-05,1.51029]
[1777047047184,50.19,77947.16,57.3,0.01879,3e-05,1.52116]
[1777047052219,50.19,77954.41,57.3,0.019,3e-05,1.53522]
[1777047057254,50.19,77956.99,57.3,0.01907,3e-05,1.54018]
[1777047062290,50.19,77951.37,57.3,0.01891,3e-05,1.52926]
[1777047064304,50.19,77964.1,57.3,0.01927,3e-05,1.55398]
[1777047069339,50.19,77962.51,57.3,0.01922,3e-05,1.55071]
[1777047072360,50.19,77976.15,57.3,0.01961,3e-05,1.57737]
[1777047076388,50.19,77966.27,57.3,0.01932,3e-05,1.55763]
[1777047081423,50.18,77959.67,57.3,0.01913,3e-05,1.54461]
[1777047084444,50.18,77967.68,57.3,0.01936,3e-05,1.56017]
[1777047089479,50.18,77967.94,57.3,0.01936,3e-05,1.56043]
[1777047094513,50.18,77964.31,57.3,0.0192,3e-05,1.54875]
[1777047099548,50.18,77959.6,57.3,0.01907,3e-05,1.53945]
[1777047104587,50.18,77963.61,57.3,0.01918,3e-05,1.54719]
[1777047109622,50.18,77968.91,57.3,0.01933,3e-05,1.55736]
[1777047114657,50.18,77967.86,57.3,0.01929,3e-05,1.55505]
[1777047119692,50.17,77965.05,57.3,0.01921,3e-05,1.54933]
[1777047124727,50.17,77968.01,57.3,0.01929,3e-05,1.55493]
[1777047129763,50.17,77969.74,57.3,0.01934,3e-05,1.55813]
[1777047134797,50.17,77966.73,57.3,0.01925,3e-05,1.55207]
[1777047139833,50.17,77967.09,57.3,0.01926,3e-05,1.55265]
[1777047144867,50.17,77967.35,57.3,0.01926,3e-05,1.55306]
[1777047149903,50.17,77968.05,57.3,0.01928,3e-05,1.55433]
[1777047154938,50.17,77968.08,57.3,0.01923,3e-05,1.54995]
[1777047158966,50.17,77956.96,57.3,0.01892,3e-05,1.52835]
[1777047161520,50.17,77951.34,57.3,0.01876,3e-05,1.51755]
[1777047161563,50.17,77942.5,57.3,0.01852,3e-05,1.50069]
[1777047163827,50.17,77934.12,57.3,0.0183,3e-05,1.48494]
[1777047169044,50.17,77927.1,57.3,0.01812,3e-05,1.47235]
[1777047173073,50.18,77919.02,57.3,0.01791,3e-05,1.45772]
[1777047176683,50.18,77917.19,57.3,0.01786,3e-05,1.45458]
[1777047182137,50.19,77912.96,57.3,0.01776,3e-05,1.44766]
[1777047184937,50.19,77906.3,57.3,0.01759,3e-05,1.43568]
[1777047190193,50.2,77901.95,57.3,0.0175,3e-05,1.42876]
[1777047191124,50.2,77901.95,57.3,0.0175,3e-05,1.42876]
[1777047196235,50.21,77903.62,57.3,0.01755,3e-05,1.43288]
[1777047197242,50.21,77911.78,57.3,0.01777,3e-05,1.4481]
[1777047202276,50.21,77912.37,57.3,0.0178,3e-05,1.44991]
[1777047207312,50.22,77902.68,57.3,0.01755,3e-05,1.43276]
[1777047212347,50.22,77905.5,57.3,0.01759,3e-05,1.43462]
[1777047214760,50.23,77905.04,57.3,0.01758,3e-05,1.43394]
[1777047214763,50.23,77905.04,57.3,0.01758,3e-05,1.43394]
[1777047214834,50.23,77905.06,57.3,0.01758,3e-05,1.43415]
[1777047215821,50.23,77905.06,57.3,0.01758,3e-05,1.43415]
[1777047215870,50.23,77905.06,57.3,0.01758,3e-05,1.43415]
[1777047216826,50.24,77904.85,57.3,0.0176,3e-05,1.43504]
[1777047222417,50.24,77897.15,57.3,0.01741,3e-05,1.42198]
[1777047227452,50.25,77894.44,57.3,0.01735,3e-05,1.41798]
[1777047229556,50.25,77894.71,57.3,0.01736,3e-05,1.41867]
[1777047235508,50.27,77890.33,57.3,0.01727,3e-05,1.41212]
[1777047238529,50.27,77900.99,57.3,0.01756,3e-05,1.43219]
[1777047240543,50.27,77909.39,57.3,0.01778,3e-05,1.44799]
[1777047245578,50.28,77896.94,57.3,0.01747,3e-05,1.42587]
[1777047249606,50.28,77887.79,57.3,0.01724,3e-05,1.40997]
[1777047254640,50.29,77880.7,57.3,0.01707,3e-05,1.39821]
[1777047259676,50.3,77878.08,57.3,0.01702,3e-05,1.39465]
[1777047264711,50.31,77879.31,57.3,0.01707,3e-05,1.39801]
[1777047269746,50.32,77878.87,57.3,0.01708,3e-05,1.39834]
[1777047273774,50.33,77869.3,57.3,0.0168,3e-05,1.37804]
[1777047278810,50.34,77866.05,57.3,0.01674,3e-05,1.37357]
[1777047283845,50.35,77855.91,57.3,0.0165,2e-05,1.35698]
[1777047287873,50.42,77844.58,57.3,0.01635,2e-05,1.34595]
[1777047291901,50.45,77830.68,57.3,0.01606,2e-05,1.32554]
[1777047295929,50.46,77821.49,57.3,0.01586,2e-05,1.3111]
[1777047297170,50.46,77821.33,57.3,0.01586,2e-05,1.31117]
[1777047297600,50.46,77821.33,57.3,0.01586,2e-05,1.31117]
[1777047300965,50.48,77810.28,57.3,0.01562,2e-05,1.29382]
[1777047303987,50.57,77797.98,57.3,0.01549,2e-05,1.28413]
[1777047304994,50.6,77784.92,57.3,0.01524,2e-05,1.2659]
[1777047306255,50.63,77788.08,57.3,0.01536,2e-05,1.27497]
[1777047307910,50.66,77794.52,57.3,0.01557,2e-05,1.28988]
[1777047310089,50.68,77798.5,57.3,0.0157,2e-05,1.29905]
[1777047310888,50.72,77792.98,57.3,0.01562,2e-05,1.29344]
[1777047311642,50.72,77791.21,57.3,0.01559,2e-05,1.29102]
[1777047317081,50.73,77792.43,57.3,0.01563,2e-05,1.29431]
[1777047322117,50.74,77794.26,57.3,0.01569,2e-05,1.29832]
[1777047327155,50.75,77791.19,57.3,0.01563,2e-05,1.29409]
[1777047332515,50.75,77789.58,57.3,0.01556,2e-05,1.28844]
[1777047338231,50.76,77781.97,57.3,0.0154,2e-05,1.27685]
[1777047343267,50.77,77780.17,57.3,0.01537,2e-05,1.27493]
[1777047346700,50.78,77780.42,57.3,0.01538,2e-05,1.27577]
[1777047347295,50.78,77767.3,57.3,0.01509,2e-05,1.25469]
[1777047352331,50.92,77771.05,57.3,0.01541,2e-05,1.27734]
[1777047357366,50.99,77764.55,57.3,0.01538,2e-05,1.27525]
[1777047362401,51.07,77763.7,57.3,0.01548,2e-05,1.28251]
[1777047367436,51.08,77760.1,57.3,0.01543,2e-05,1.27836]
[1777047371273,51.09,77759.52,57.3,0.01543,2e-05,1.27849]
[1777047372014,51.09,77759.52,57.3,0.01543,2e-05,1.27849]
[1777047375492,51.11,77768.75,57.3,0.01566,2e-05,1.29549]
[1777047380528,51.12,77762.33,57.3,0.01554,2e-05,1.28646]
[1777047385563,51.14,77766.88,57.3,0.01567,2e-05,1.29578]
[1777047386570,51.14,77776.44,57.3,0.0159,2e-05,1.31218]
[1777047388583,51.14,77790.23,57.3,0.01624,2e-05,1.33623]
[1777047390597,51.15,77801.12,57.3,0.01651,2e-05,1.3555]
[1777047395633,51.16,77802.24,57.3,0.0165,2e-05,1.35464]
[1777047399661,51.17,77810.45,57.3,0.01672,2e-05,1.36986]
[1777047404696,51.17,77809.51,57.3,0.01671,2e-05,1.36931]
[1777047409731,51.18,77804.69,57.3,0.01661,2e-05,1.36205]
[1777047414766,51.19,77800.31,57.3,0.01652,2e-05,1.35564]
[1777047419801,51.2,77796.47,57.3,0.01644,2e-05,1.35026]
[1777047424837,51.21,77796.56,57.3,0.01646,2e-05,1.35165]
[1777047429872,51.24,77793.9,57.3,0.01645,2e-05,1.35053]
[1777047431454,51.24,77793.9,57.3,0.01645,2e-05,1.35053]
[1777047432128,51.26,77765.69,57.3,0.01581,2e-05,1.30519]
[1777047434225,51.34,77757.17,57.3,0.01574,2e-05,1.30019]
[1777047436150,51.34,77757.4,57.3,0.01575,2e-05,1.30057]
[1777047441958,51.52,77757.29,57.3,0.01605,2e-05,1.32175]
[1777047446995,51.6,77755.76,57.3,0.01614,2e-05,1.32816]
[1777047452031,51.61,77758.34,57.3,0.01617,2e-05,1.32987]
[1777047457066,51.62,77753.78,57.3,0.01608,2e-05,1.32353]
[1777047460087,51.67,77740.43,57.3,0.01585,2e-05,1.30701]
[1777047462101,51.72,77729.95,57.3,0.01569,2e-05,1.29533]
[1777047467135,51.86,77723.48,57.3,0.01577,2e-05,1.30065]
[1777047471165,51.96,77733.88,57.3,0.01618,2e-05,1.33018]
[1777047476200,51.97,77734.91,57.3,0.01623,2e-05,1.33347]
[1777047481234,51.98,77736.15,57.3,0.01628,2e-05,1.33681]
[1777047484256,51.99,77724.9,57.3,0.01602,2e-05,1.31867]
[1777047489291,52.06,77719.85,57.3,0.01603,2e-05,1.3191]
[1777047492751,52.07,77721.95,57.3,0.01609,2e-05,1.32342]
[1777047495320,52.08,77721.39,57.3,0.01608,2e-05,1.32301]
[1777047504396,52.1,77721.2,57.3,0.01612,2e-05,1.32533]
[1777047509431,52.11,77729.13,57.3,0.01632,2e-05,1.33992]
[1777047510911,52.11,77729.13,57.3,0.01632,2e-05,1.33992]
[1777047512326,52.11,77729.61,57.3,0.01634,2e-05,1.34096]
[1777047513463,52.12,77746.49,57.3,0.01671,2e-05,1.36632]
[1777047518493,52.12,77751.39,57.3,0.01684,2e-05,1.37566]
[1777047523533,52.13,77748.43,57.3,0.01678,2e-05,1.3715]
[1777047528568,52.18,77743.96,57.3,0.01676,2e-05,1.36989]
[1777047533604,52.26,77739.06,57.3,0.01677,2e-05,1.37061]
[1777047538639,52.27,77736.1,57.3,0.01671,2e-05,1.36647]
[1777047543676,52.27,77733.57,57.3,0.01666,2e-05,1.36308]
[1777047548710,52.28,77738.02,57.3,0.01678,2e-05,1.37162]
[1777047553746,52.29,77739.32,57.3,0.01683,2e-05,1.37474]
[1777047558781,52.32,77735.18,57.3,0.01678,2e-05,1.37152]
[1777047561802,52.33,77747.77,57.3,0.0171,2e-05,1.39371]
[1777047563933,52.33,77747.9,57.3,0.0171,2e-05,1.39408]
[1777047565245,52.33,77752.29,57.3,0.01721,2e-05,1.40185]
[1777047570866,52.41,77746.13,57.3,0.0172,2e-05,1.40063]
[1777047575901,52.43,77745.73,57.3,0.01718,2e-05,1.39885]
[1777047580936,52.44,77740.38,57.3,0.01706,2e-05,1.39025]
[1777047585972,52.44,77740.26,57.3,0.01707,2e-05,1.3908]
[1777047587986,52.45,77750.42,57.3,0.01732,2e-05,1.40871]
[1777047593021,52.45,77740.65,57.3,0.01709,2e-05,1.39237]
[1777047598056,52.46,77741.28,57.3,0.01712,2e-05,1.39418]
[1777047603091,52.46,77746.08,57.3,0.01724,2e-05,1.40318]
[1777047608127,52.47,77744.99,57.3,0.01723,2e-05,1.40192]
[1777047614169,52.47,77744.19,57.3,0.01722,2e-05,1.40131]
[1777047619204,52.5,77747.54,57.3,0.01734,2e-05,1.40997]
[1777047624239,52.5,77754.67,57.3,0.01753,3e-05,1.42294]
[1777047628656,52.5,77748.85,57.3,0.01739,2e-05,1.41311]
[1777047632063,52.51,77749.83,57.3,0.01737,2e-05,1.41099]
[1777047632294,52.51,77738.34,57.3,0.01708,2e-05,1.39116]
[1777047637330,52.51,77734.02,57.3,0.01699,2e-05,1.3844]
[1777047645386,52.52,77738.7,57.3,0.01712,2e-05,1.39368]
[1777047650421,52.53,77727.57,57.3,0.01686,2e-05,1.37545]
[1777047652434,52.53,77719.38,57.3,0.01667,2e-05,1.36186]
[1777047657470,52.54,77724.53,57.3,0.01681,2e-05,1.37156]
[1777047662505,52.55,77726.89,57.3,0.01688,2e-05,1.37642]
[1777047664091,52.55,77725.61,57.3,0.01685,2e-05,1.37439]
[1777047664519,52.55,77725.54,57.3,0.01685,2e-05,1.37472]
[1777047667868,52.56,77728.45,57.3,0.01694,2e-05,1.38059]
[1777047673582,52.59,77726.71,57.3,0.01694,2e-05,1.38059]
[1777047678617,52.6,77727.97,57.3,0.017,2e-05,1.38489]
[1777047682645,52.62,77720.16,57.3,0.01683,2e-05,1.37323]
[1777047684659,52.63,77712.27,57.3,0.01665,2e-05,1.3607]
[1777047689802,52.64,77708.24,57.3,0.01658,2e-05,1.35574]
[1777047689862,52.64,77708.24,57.3,0.01658,2e-05,1.35574]
[1777047693723,52.66,77700.93,57.3,0.0164,2e-05,1.34176]
[1777047696744,52.67,77709.35,57.3,0.01662,2e-05,1.35737]
[1777047699765,52.69,77700.19,57.3,0.01642,2e-05,1.34337]
[1777047704800,52.71,77700.13,57.3,0.01645,2e-05,1.3457]
[1777047709835,52.73,77701.05,57.3,0.01651,2e-05,1.34965]
[1777047714869,52.75,77702.5,57.3,0.01658,2e-05,1.35446]
[1777047718941,52.76,77702.45,57.3,0.01659,2e-05,1.35531]
[1777047724942,52.79,77704.4,57.3,0.01669,2e-05,1.36231]
[1777047729977,52.81,77700.51,57.3,0.01663,2e-05,1.35805]
[1777047735013,52.83,77700.86,57.3,0.01667,2e-05,1.36094]
[1777047737027,52.83,77693.37,57.3,0.01651,2e-05,1.34926]
[1777047741057,52.85,77683.0,57.3,0.01629,2e-05,1.33389]
[1777047745085,52.91,77672.62,57.3,0.01614,2e-05,1.32329]
[1777047750122,53.12,77666.9,57.3,0.01636,2e-05,1.3389]
[1777047751282,53.12,77666.9,57.3,0.01636,2e-05,1.3389]
[1777047754453,53.14,77666.49,57.3,0.01633,2e-05,1.33568]
[1777047755118,53.14,77666.95,57.3,0.01635,2e-05,1.33741]
[1777047760192,53.16,77673.65,57.3,0.01655,2e-05,1.35094]
[1777047765229,53.18,77677.04,57.3,0.01666,2e-05,1.35892]
[1777047770264,53.2,77690.93,57.3,0.01702,2e-05,1.38455]
[1777047771271,53.21,77701.43,57.3,0.01728,2e-05,1.4029]
[1777047772278,53.21,77717.26,57.3,0.01768,2e-05,1.43066]
[1777047777313,53.22,77715.94,57.3,0.01767,2e-05,1.43004]
[1777047782348,53.24,77722.35,57.3,0.01786,3e-05,1.44289]
[1777047786502,53.25,77728.49,57.3,0.01803,3e-05,1.45463]
[1777047789397,53.26,77736.72,57.3,0.01826,3e-05,1.47077]
[1777047794432,53.28,77732.44,57.3,0.01818,3e-05,1.4655]
[1777047795331,53.28,77732.44,57.3,0.01818,3e-05,1.4655]
[1777047795836,53.28,77730.45,57.3,0.01814,3e-05,1.46244]
[1777047800475,53.3,77748.91,57.3,0.01865,3e-05,1.49774]
[1777047801481,53.3,77766.12,57.3,0.01911,3e-05,1.52947]
[1777047804503,53.31,77753.48,57.3,0.01879,3e-05,1.5076]
[1777047809538,53.33,77748.41,57.3,0.01869,3e-05,1.50042]
[1777047813565,53.34,77736.5,57.3,0.01835,3e-05,1.4764]
[1777047813994,53.34,77736.5,57.3,0.01835,3e-05,1.4764]
[1777047819609,53.36,77729.92,57.3,0.01822,3e-05,1.46735]
[1777047822257,53.37,77737.16,57.3,0.01842,3e-05,1.48114]
[1777047827691,53.39,77729.27,57.3,0.01825,3e-05,1.46909]
[1777047830711,53.39,77738.98,57.3,0.01851,3e-05,1.4872]
[1777047835747,53.4,77736.62,57.3,0.01847,3e-05,1.48413]
[1777047840782,53.41,77736.68,57.3,0.01848,3e-05,1.48545]
[1777047845817,53.42,77736.71,57.3,0.0185,3e-05,1.48672]
[1777047847675,53.42,77736.71,57.3,0.0185,3e-05,1.48672]
[1777047848360,53.43,77740.34,57.3,0.0186,3e-05,1.49347]
[1777047848430,53.43,77752.55,57.3,0.01892,3e-05,1.51574]
[1777047849845,53.43,77762.66,57.3,0.0192,3e-05,1.53455]
[1777047854879,53.44,77758.61,57.3,0.0191,3e-05,1.52796]
[1777047859914,53.44,77755.4,57.3,0.01903,3e-05,1.52302]
[1777047864952,53.45,77754.8,57.3,0.01903,3e-05,1.52284]
[1777047869986,53.46,77750.58,57.3,0.01893,3e-05,1.51607]
[1777047875022,53.47,77747.93,57.3,0.01882,3e-05,1.50793]
[1777047876028,53.47,77755.98,57.3,0.01904,3e-05,1.52274]
[1777047881064,53.48,77754.78,57.3,0.01902,3e-05,1.52145]
[1777047886099,53.48,77755.55,57.3,0.01905,3e-05,1.52374]
[1777047891134,53.49,77754.34,57.3,0.01903,3e-05,1.52242]
[1777047896169,53.5,77759.68,57.3,0.01919,3e-05,1.53301]
[1777047899516,53.5,77759.81,57.3,0.0192,3e-05,1.53357]
[1777047901205,53.51,77769.33,57.3,0.01946,3e-05,1.55187]
[1777047905774,53.52,77764.78,57.3,0.01936,3e-05,1.54475]
[1777047906240,53.52,77756.27,57.3,0.01914,3e-05,1.52947]
[1777047906857,53.52,77756.27,57.3,0.01914,3e-05,1.52947]
[1777047912282,53.53,77755.96,57.3,0.01915,3e-05,1.5301]
[1777047913502,53.53,77755.96,57.3,0.01915,3e-05,1.5301]
[1777047919333,53.54,77752.73,57.3,0.01908,3e-05,1.52535]
[1777047924366,53.54,77752.17,57.3,0.01907,3e-05,1.52515]
[1777047929400,53.55,77758.0,57.3,0.01924,3e-05,1.5366]
[1777047931417,53.55,77749.92,57.3,0.01898,3e-05,1.5178]
[1777047935447,53.56,77741.42,57.3,0.01877,3e-05,1.50315]
[1777047937461,53.56,77729.01,57.3,0.01845,3e-05,1.48134]
[1777047941489,53.57,77719.64,57.3,0.01822,3e-05,1.46573]
[1777047943503,53.58,77708.28,57.3,0.01794,3e-05,1.44632]
[1777047948537,53.59,77706.09,57.3,0.01791,3e-05,1.44401]
[1777047949090,53.59,77706.09,57.3,0.01791,3e-05,1.44401]
[1777047954580,53.6,77706.4,57.3,0.01795,3e-05,1.44634]
[1777047957637,53.61,77705.59,57.3,0.01793,3e-05,1.44552]
[1777047963643,53.62,77710.01,57.3,0.01807,3e-05,1.45527]
[1777047968679,53.64,77709.72,57.3,0.01809,3e-05,1.45616]
[1777047970693,53.64,77721.71,57.3,0.0184,3e-05,1.47788]
[1777047974279,53.65,77729.13,57.3,0.0186,3e-05,1.49186]
[1777047974721,53.65,77739.47,57.3,0.01888,3e-05,1.51068]
[1777047979758,53.66,77738.47,57.3,0.01888,3e-05,1.51075]
[1777047984793,53.68,77740.74,57.3,0.01897,3e-05,1.51708]
[1777047989828,53.7,77740.06,57.3,0.01898,3e-05,1.5177]
[1777047994862,53.71,77740.87,57.3,0.01898,3e-05,1.51667]
[1777047998771,53.72,77738.12,57.3,0.01892,3e-05,1.51245]
[1777047998857,53.72,77729.73,57.3,0.01871,3e-05,1.49814]
[1777048001074,53.73,77724.9,57.3,0.01859,3e-05,1.48973]
[1777048004934,53.74,77735.58,57.3,0.01889,3e-05,1.51073]
[1777048009488,53.75,77738.12,57.3,0.01897,3e-05,1.51644]
[1777048011983,53.76,77747.83,57.3,0.01925,3e-05,1.53552]
[1777048018028,53.78,77750.75,57.3,0.01936,3e-05,1.54282]
[1777048023065,53.79,77750.63,57.3,0.01938,3e-05,1.54421]
[1777048025081,53.8,77760.67,57.3,0.01966,3e-05,1.56332]
[1777048030117,53.81,77760.84,57.3,0.01968,3e-05,1.56504]
[1777048035152,53.82,77759.63,57.3,0.01967,3e-05,1.56419]
[1777048037517,53.82,77760.69,57.3,0.01971,3e-05,1.56643]
[1777048041194,53.83,77776.13,57.3,0.02015,3e-05,1.59646]
[1777048042910,53.83,77779.75,57.3,0.02025,3e-05,1.60349]
[1777048043475,53.83,77779.75,57.3,0.02025,3e-05,1.60349]
[1777048048017,53.84,77785.73,57.3,0.02043,3e-05,1.61579]
[1777048052271,53.85,77777.38,57.3,0.02016,3e-05,1.59654]
[1777048057305,53.89,77779.67,57.3,0.0203,3e-05,1.60593]
[1777048062341,53.9,77782.47,57.3,0.02039,3e-05,1.61223]
[1777048067376,53.91,77781.24,57.3,0.02037,3e-05,1.61094]
[1777048068771,53.91,77781.24,57.3,0.02037,3e-05,1.61094]
[1777048074425,53.92,77782.67,57.3,0.02043,3e-05,1.61508]
[1777048079460,53.92,77784.45,57.3,0.0205,3e-05,1.61942]
[1777048084495,53.93,77784.54,57.3,0.02052,3e-05,1.62056]
[1777048089529,53.94,77784.07,57.3,0.02052,3e-05,1.62063]
[1777048094565,53.95,77776.93,57.3,0.02033,3e-05,1.60814]
[1777048095850,53.95,77776.93,57.3,0.02033,3e-05,1.60814]
[1777048096209,53.95,77777.11,57.3,0.02034,3e-05,1.6089]
[1777048101614,53.96,77779.28,57.3,0.02042,3e-05,1.614]
[1777048106020,53.97,77777.0,57.3,0.02037,3e-05,1.61053]
[1777048111684,53.98,77778.27,57.3,0.02037,3e-05,1.6096]
[1777048113698,53.98,77769.69,57.3,0.02014,3e-05,1.5939]
[1777048115746,53.98,77768.43,57.3,0.0201,3e-05,1.59177]
[1777048120998,53.99,77762.45,57.3,0.01995,3e-05,1.58129]
[1777048122448,53.99,77755.26,57.3,0.01976,3e-05,1.56809]
[1777048127796,53.99,77744.28,57.3,0.01947,3e-05,1.54865]
[1777048131261,54.0,77743.02,57.3,0.01944,3e-05,1.54669]
[1777048133437,54.0,77743.04,57.3,0.01945,3e-05,1.54715]
[1777048138872,54.01,77736.44,57.3,0.01929,3e-05,1.53607]
[1777048141754,54.01,77735.88,57.3,0.01928,3e-05,1.53533]
[1777048143483,54.01,77727.8,57.3,0.01907,3e-05,1.52116]
[1777048145925,54.02,77717.31,57.3,0.01881,3e-05,1.50299]
[1777048146893,54.02,77717.31,57.3,0.01881,3e-05,1.50299]
[1777048152975,54.04,77722.88,57.3,0.01899,3e-05,1.5156]
[1777048157100,54.05,77726.94,57.3,0.01912,3e-05,1.52433]
[1777048163045,54.07,77728.42,57.3,0.01919,3e-05,1.52901]
[1777048168080,54.08,77728.95,57.3,0.01922,3e-05,1.53161]
[1777048173114,54.09,77728.27,57.3,0.01918,3e-05,1.52762]
[1777048178150,54.11,77728.18,57.3,0.0192,3e-05,1.52912]
[1777048183185,54.12,77728.09,57.3,0.01922,3e-05,1.5306]
[1777048188219,54.13,77729.18,57.3,0.01927,3e-05,1.5342]
[1777048190234,54.14,77737.69,57.3,0.01951,3e-05,1.55032]
[1777048194614,54.15,77737.85,57.3,0.01953,3e-05,1.5515]
[1777048199729,54.16,77740.07,57.3,0.01961,3e-05,1.55702]
[1777048203041,54.17,77744.55,57.3,0.01974,3e-05,1.5661]
[1777048202322,54.17,77752.49,57.3,0.01996,3e-05,1.58103]
[1777048207357,54.18,77758.6,57.3,0.02015,3e-05,1.59356]
[1777048208348,54.18,77758.6,57.3,0.02015,3e-05,1.59356]
[1777048208363,54.18,77767.06,57.3,0.02038,3e-05,1.60961]
[1777048209994,54.18,77767.06,57.3,0.02038,3e-05,1.60961]
[1777048215413,54.19,77768.97,57.3,0.02046,3e-05,1.61449]
[1777048220447,54.2,77772.94,57.3,0.02058,3e-05,1.62284]
[1777048225484,54.2,77776.47,57.3,0.02069,3e-05,1.63031]
[1777048227498,54.2,77766.37,57.3,0.02041,3e-05,1.61156]
[1777048232533,54.21,77766.01,57.3,0.02036,3e-05,1.60727]
[1777048237568,54.22,77761.98,57.3,0.02026,3e-05,1.60066]
[1777048242603,54.23,77761.95,57.3,0.02028,3e-05,1.60158]
[1777048249006,54.23,77761.68,57.3,0.02028,3e-05,1.60184]
[1777048249098,54.24,77777.72,57.3,0.02074,3e-05,1.63245]
[1777048249255,54.24,77777.72,57.3,0.02074,3e-05,1.63245]
[1777048249470,54.24,77777.72,57.3,0.02074,3e-05,1.63245]
[1777048249802,54.24,77777.72,57.3,0.02074,3e-05,1.63245]
[1777048251061,54.24,77779.92,57.3,0.0208,3e-05,1.63677]
[1777048250662,54.24,77772.38,57.3,0.02059,3e-05,1.62242]
[1777048253252,54.24,77778.24,57.3,0.02075,3e-05,1.63345]
[1777048258718,54.24,77777.21,57.3,0.02073,3e-05,1.6322]
[1777048261614,54.24,77777.12,57.3,0.02073,3e-05,1.63231]
[1777048262600,54.25,77776.13,57.3,0.02071,3e-05,1.63058]
[1777048262746,54.25,77786.37,57.3,0.021,3e-05,1.65022]
[1777048267398,54.24,77790.72,57.3,0.02112,3e-05,1.65823]
[1777048270802,54.25,77798.74,57.3,0.02135,3e-05,1.67392]
[1777048273825,54.25,77806.69,57.3,0.02159,3e-05,1.68955]
[1777048277883,54.25,77808.18,57.3,0.02163,3e-05,1.69261]
[1777048278091,54.25,77808.18,57.3,0.02163,3e-05,1.69261]
[1777048278860,54.25,77818.15,57.3,0.02193,3e-05,1.71223]
[1777048280874,54.25,77809.59,57.3,0.02168,3e-05,1.6955]
[1777048281197,54.25,77809.59,57.3,0.02168,3e-05,1.6955]
[1777048281881,54.25,77800.36,57.3,0.02141,3e-05,1.6776]
[1777048282338,54.25,77800.36,57.3,0.02141,3e-05,1.6776]
[1777048288168,54.25,77791.72,57.3,0.02117,3e-05,1.66152]
[1777048293965,54.26,77797.64,57.3,0.02129,3e-05,1.66892]
[1777048298999,54.26,77804.32,57.3,0.02149,3e-05,1.68231]
[1777048304034,54.27,77805.88,57.3,0.02154,3e-05,1.68569]
[1777048309070,54.27,77800.97,57.3,0.02141,3e-05,1.67659]
[1777048314104,54.27,77800.87,57.3,0.02141,3e-05,1.6768]
[1777048319141,54.28,77801.83,57.3,0.02144,3e-05,1.67911]
[1777048324176,54.28,77797.37,57.3,0.02132,3e-05,1.67091]
[1777048329211,54.28,77800.17,57.3,0.02141,3e-05,1.67677]
[1777048334246,54.29,77794.74,57.3,0.02126,3e-05,1.66671]
[1777048339281,54.29,77795.11,57.3,0.02128,3e-05,1.66793]
[1777048344316,54.29,77794.49,57.3,0.02127,3e-05,1.66723]
[1777048349351,54.3,77796.66,57.3,0.02134,3e-05,1.67192]
[1777048352871,54.3,77805.09,57.3,0.02153,3e-05,1.68376]
[1777048354386,54.3,77818.25,57.3,0.02191,3e-05,1.70965]
[1777048358322,54.3,77824.46,57.3,0.0221,3e-05,1.72193]
[1777048364266,54.3,77826.8,57.3,0.02217,3e-05,1.72654]
[1777048369491,54.3,77830.3,57.3,0.02227,3e-05,1.73339]
[1777048374526,54.3,77826.06,57.3,0.02214,3e-05,1.72492]
[1777048375277,54.3,77826.06,57.3,0.02214,3e-05,1.72492]
[1777048380569,54.3,77819.03,57.3,0.02194,3e-05,1.71105]
[1777048383590,54.3,77826.76,57.3,0.02217,3e-05,1.72636]
[1777048388625,54.3,77828.88,57.3,0.02223,3e-05,1.73049]
[1777048392048,54.3,77829.05,57.3,0.02223,3e-05,1.73079]
[1777048392151,54.3,77829.05,57.3,0.02223,3e-05,1.73079]
[1777048392434,54.3,77827.88,57.3,0.0222,3e-05,1.72846]
[1777048392511,54.3,77827.88,57.3,0.0222,3e-05,1.72846]
[1777048393209,54.3,77827.88,57.3,0.0222,3e-05,1.72846]
[1777048392653,54.3,77836.6,57.3,0.02246,3e-05,1.74578]
[1777048393484,54.3,77836.6,57.3,0.02246,3e-05,1.74578]
[1777048393660,54.3,77846.71,57.3,0.02276,3e-05,1.76599]
[1777048395008,54.3,77846.71,57.3,0.02276,3e-05,1.76599]
[1777048396244,54.3,77847.91,57.3,0.0228,3e-05,1.76833]
[1777048396742,54.3,77848.75,57.3,0.02282,3e-05,1.76986]
[1777048402723,54.29,77862.3,57.3,0.02323,3e-05,1.79669]
[1777048404737,54.28,77871.67,57.3,0.0235,3e-05,1.81452]
[1777048406029,54.28,77871.67,57.3,0.0235,3e-05,1.81452]
[1777048406177,54.28,77871.67,57.3,0.0235,3e-05,1.81452]
[1777048409773,54.28,77859.52,57.3,0.02311,3e-05,1.78896]
[1777048411924,54.28,77860.55,57.3,0.02314,3e-05,1.79095]
[1777048415810,54.27,77860.47,57.3,0.02307,3e-05,1.78553]
[1777048420850,54.27,77863.99,57.3,0.02317,3e-05,1.79207]
[1777048425888,54.26,77858.31,57.3,0.02299,3e-05,1.77998]
[1777048430923,54.26,77862.9,57.3,0.02312,3e-05,1.78878]
[1777048436340,54.26,77864.5,57.3,0.02316,3e-05,1.79148]
[1777048439985,54.25,77872.62,57.3,0.02341,3e-05,1.80761]
[1777048445028,54.23,77869.19,57.3,0.02325,3e-05,1.79754]
[1777048450063,54.22,77869.96,57.3,0.02327,3e-05,1.79854]
[1777048454091,54.21,77858.86,57.3,0.02289,3e-05,1.77353]
[1777048457112,54.2,77867.85,57.3,0.02315,3e-05,1.79053]
[1777048460133,54.19,77855.5,57.3,0.02276,3e-05,1.76521]
[1777048465168,54.19,77862.92,57.3,0.02299,3e-05,1.77993]
[1777048470203,54.19,77867.91,57.3,0.02313,3e-05,1.78966]
[1777048473224,54.19,77857.98,57.3,0.02276,3e-05,1.76442]
[1777048478309,54.19,77856.0,57.3,0.0227,3e-05,1.76019]
[1777048486318,54.18,77865.59,57.3,0.02298,3e-05,1.77897]
[1777048488333,54.18,77881.38,57.3,0.02347,3e-05,1.81102]
[1777048493367,54.17,77886.25,57.3,0.02361,3e-05,1.82031]
[1777048493402,54.17,77886.25,57.3,0.02361,3e-05,1.82031]
[1777048496389,54.17,77898.69,57.3,0.024,3e-05,1.84563]
[1777048501424,54.16,77894.13,57.3,0.02384,3e-05,1.83515]
[1777048506459,54.16,77898.4,57.3,0.02396,3e-05,1.84314]
[1777048511494,54.14,77894.52,57.3,0.0238,3e-05,1.83248]
[1777048516528,54.12,77894.37,57.3,0.02376,3e-05,1.82976]
[1777048521564,54.11,77898.51,57.3,0.02387,3e-05,1.8375]
[1777048527245,54.11,77892.05,57.3,0.02366,3e-05,1.82342]
[1777048527397,54.11,77892.05,57.3,0.02366,3e-05,1.82342]
[1777048527557,54.11,77889.83,57.3,0.02359,3e-05,1.81867]
[1777048528251,54.11,77889.83,57.3,0.02359,3e-05,1.81867]
[1777048528272,54.11,77897.57,57.3,0.02383,3e-05,1.83455]
[1777048528614,54.1,77904.99,57.3,0.02406,3e-05,1.84984]
[1777048530503,54.1,77905.36,57.3,0.02407,3e-05,1.85041]
[1777048532278,54.1,77905.79,57.3,0.02408,3e-05,1.85111]
[1777048533650,54.1,77897.39,57.3,0.02374,3e-05,1.82807]
[1777048538684,54.09,77900.62,57.3,0.02383,3e-05,1.8339]
[1777048542713,54.08,77908.31,57.3,0.02407,3e-05,1.84917]
[1777048547747,54.08,77911.88,57.3,0.02417,3e-05,1.85565]
[1777048551776,54.07,77922.85,57.3,0.02451,3e-05,1.87786]
[1777048557279,54.06,77918.5,57.3,0.02435,3e-05,1.86769]
[1777048562853,54.05,77912.83,57.3,0.02414,3e-05,1.8542]
[1777048567888,54.04,77911.72,57.3,0.02409,3e-05,1.85084]
[1777048572923,54.04,77913.55,57.3,0.02413,3e-05,1.85366]
[1777048577958,54.03,77912.75,57.3,0.02409,3e-05,1.85093]
[1777048585008,54.02,77916.93,57.3,0.0242,3e-05,1.85822]
[1777048591048,54.01,77916.89,57.3,0.02412,3e-05,1.85189]
[1777048596084,54.0,77917.21,57.3,0.02412,3e-05,1.85153]
[1777048597010,54.0,77917.21,57.3,0.02412,3e-05,1.85153]
[1777048597091,54.0,77908.58,57.3,0.02384,3e-05,1.83329]
[1777048598090,54.0,77908.58,57.3,0.02384,3e-05,1.83329]
[1777048598098,54.0,77883.2,57.3,0.02303,3e-05,1.78063]
[1777048599105,53.99,77875.6,57.3,0.0228,3e-05,1.76492]
[1777048604148,53.99,77874.47,57.3,0.02274,3e-05,1.76141]
[1777048607174,53.98,77872.34,57.3,0.02267,3e-05,1.75663]
[1777048613211,53.97,77865.44,57.3,0.02244,3e-05,1.74121]
[1777048618246,53.96,77863.64,57.3,0.02237,3e-05,1.73659]
[1777048622273,53.96,77855.15,57.3,0.0221,3e-05,1.71886]
[1777048625175,53.95,77856.62,57.3,0.02214,3e-05,1.72143]
[1777048625294,53.95,77867.64,57.3,0.02247,3e-05,1.74328]
[1777048629324,53.95,77875.62,57.3,0.02271,3e-05,1.75929]
[1777048634359,53.95,77872.28,57.3,0.0226,3e-05,1.75232]
[1777048639394,53.95,77870.96,57.3,0.02256,3e-05,1.74947]
[1777048641528,53.95,77870.42,57.3,0.02254,3e-05,1.74835]
[1777048646733,53.94,77875.8,57.3,0.02269,3e-05,1.7583]
[1777048651977,53.94,77876.63,57.3,0.02265,3e-05,1.75471]
[1777048654501,53.93,77867.21,57.3,0.02236,3e-05,1.7351]
[1777048659536,53.93,77865.95,57.3,0.0223,3e-05,1.73161]
[1777048661550,53.92,77857.53,57.3,0.02205,3e-05,1.71447]
[1777048666585,53.92,77855.33,57.3,0.02197,3e-05,1.70934]
[1777048671621,53.91,77849.45,57.3,0.02178,3e-05,1.69698]
[1777048676656,53.91,77848.29,57.3,0.02174,3e-05,1.69404]
[1777048681691,53.9,77844.77,57.3,0.02162,3e-05,1.6865]
[1777048686726,53.9,77843.26,57.3,0.02157,3e-05,1.68295]
[1777048691761,53.89,77844.83,57.3,0.02161,3e-05,1.68545]
[1777048695789,53.89,77836.63,57.3,0.02136,3e-05,1.66895]
[1777048700824,53.88,77833.47,57.3,0.02126,3e-05,1.66239]
[1777048706866,53.88,77836.74,57.3,0.02135,3e-05,1.66824]
[1777048710894,53.88,77844.24,57.3,0.02156,3e-05,1.68247]
[1777048713915,53.87,77833.04,57.3,0.02117,3e-05,1.65564]
[1777048718950,53.87,77828.64,57.3,0.02104,3e-05,1.64679]
[1777048723985,53.87,77829.17,57.3,0.02105,3e-05,1.64746]
[1777048729019,53.87,77829.22,57.3,0.02105,3e-05,1.6472]
[1777048734055,53.86,77831.72,57.3,0.02111,3e-05,1.65166]
[1777048739090,53.86,77824.44,57.3,0.0209,3e-05,1.63729]
[1777048744125,53.86,77819.33,57.3,0.02075,3e-05,1.62721]
[1777048749160,53.86,77815.11,57.3,0.02063,3e-05,1.619]
[1777048754194,53.86,77815.0,57.3,0.02062,3e-05,1.61867]
[1777048759229,53.86,77807.76,57.3,0.02042,3e-05,1.60491]
[1777048764265,53.86,77809.84,57.3,0.02048,3e-05,1.60888]
[1777048769300,53.86,77805.93,57.3,0.02037,3e-05,1.60154]
[1777048774335,53.86,77807.4,57.3,0.02036,3e-05,1.59988]
[1777048779369,53.86,77808.21,57.3,0.02038,3e-05,1.60152]
[1777048784405,53.86,77797.52,57.3,0.02008,3e-05,1.58155]
[1777048788433,53.86,77789.82,57.3,0.01988,3e-05,1.56744]
[1777048793468,53.87,77793.44,57.3,0.01998,3e-05,1.57456]
[1777048798502,53.87,77795.49,57.3,0.02004,3e-05,1.57872]
[1777048801524,53.87,77806.12,57.3,0.02034,3e-05,1.59886]
[1777048806563,53.87,77810.23,57.3,0.02046,3e-05,1.60672]
[1777048811596,53.87,77806.26,57.3,0.02035,3e-05,1.59933]
[1777048816630,53.87,77805.35,57.3,0.02032,3e-05,1.59774]
[1777048820658,53.87,77791.75,57.3,0.01995,3e-05,1.57241]
[1777048821222,53.87,77791.75,57.3,0.01995,3e-05,1.57241]
[1777048821239,53.87,77791.75,57.3,0.01995,3e-05,1.57241]
[1777048824686,53.88,77780.09,57.3,0.01963,3e-05,1.55112]
[1777048826700,53.88,77770.61,57.3,0.01938,3e-05,1.53395]
[1777048830729,53.88,77763.1,57.3,0.01919,3e-05,1.52085]
[1777048831736,53.88,77755.88,57.3,0.01895,3e-05,1.50355]
[1777048832294,53.88,77755.88,57.3,0.01895,3e-05,1.50355]
[1777048832820,53.88,77756.15,57.3,0.01895,3e-05,1.50407]
[1777048833301,53.88,77756.15,57.3,0.01895,3e-05,1.50407]
[1777048834762,53.89,77747.64,57.3,0.01873,3e-05,1.48895]
[1777048837777,53.89,77738.46,57.3,0.0185,3e-05,1.47295]
[1777048841806,53.89,77730.63,57.3,0.01831,3e-05,1.45965]
[1777048846844,53.9,77722.97,57.3,0.01812,3e-05,1.44704]
[1777048848858,53.9,77712.19,57.3,0.01786,3e-05,1.42865]
[1777048853893,53.91,77709.9,57.3,0.01781,3e-05,1.4257]
[1777048857754,53.91,77704.62,57.3,0.01769,2e-05,1.41702]
[1777048857769,53.91,77704.62,57.3,0.01769,2e-05,1.41702]
[1777048861950,53.93,77683.58,57.3,0.01719,2e-05,1.38261]
[1777048863970,53.93,77672.14,57.3,0.01692,2e-05,1.36397]
[1777048869006,53.95,77663.98,57.3,0.01675,2e-05,1.35194]
[1777048869891,53.95,77663.98,57.3,0.01675,2e-05,1.35194]
[1777048870013,53.95,77654.78,57.3,0.01654,2e-05,1.33708]
[1777048873034,53.96,77646.09,57.3,0.01635,2e-05,1.32391]
[1777048878069,53.97,77648.14,57.3,0.01642,2e-05,1.32911]
[1777048883105,53.99,77650.33,57.3,0.0165,2e-05,1.33448]
[1777048888141,54.01,77643.82,57.3,0.01638,2e-05,1.32563]
[1777048891008,54.01,77643.17,57.3,0.01637,2e-05,1.3253]
[1777048896202,54.03,77632.72,57.3,0.01611,2e-05,1.30652]
[1777048901237,54.05,77630.68,57.3,0.01609,2e-05,1.3052]
[1777048905265,54.06,77641.36,57.3,0.01636,2e-05,1.32406]
[1777048910299,54.08,77640.72,57.3,0.01637,2e-05,1.32481]
[1777048915335,54.1,77633.79,57.3,0.01624,2e-05,1.31541]
[1777048917349,54.1,77625.61,57.3,0.01606,2e-05,1.30297]
[1777048920370,54.11,77611.84,57.3,0.01577,2e-05,1.28218]
[1777048925406,54.13,77626.14,57.3,0.01612,2e-05,1.30719]
[1777048928701,54.14,77639.91,57.3,0.01646,2e-05,1.33066]
[1777048930441,54.15,77647.36,57.3,0.01664,2e-05,1.34355]
[1777048932798,54.15,77652.57,57.3,0.01677,2e-05,1.35247]
[1777048935318,54.16,77653.12,57.3,0.0168,2e-05,1.35424]
[1777048940432,54.17,77656.27,57.3,0.01689,2e-05,1.36096]
[1777048947560,54.19,77652.71,57.3,0.01685,2e-05,1.35754]
[1777048952596,54.21,77658.73,57.3,0.01696,2e-05,1.36495]
[1777048954610,54.21,77649.29,57.3,0.01675,2e-05,1.34991]
[1777048959645,54.23,77642.49,57.3,0.01661,2e-05,1.34034]
[1777048964680,54.24,77641.18,57.3,0.0166,2e-05,1.33986]
[1777048966694,54.25,77631.67,57.3,0.01639,2e-05,1.32501]
[1777048971729,54.26,77638.6,57.3,0.01658,2e-05,1.33808]
[1777048976764,54.28,77642.07,57.3,0.01668,2e-05,1.34542]
[1777048978985,54.28,77641.14,57.3,0.01667,2e-05,1.34453]
[1777048979593,54.28,77641.14,57.3,0.01667,2e-05,1.34453]
[1777048986838,54.31,77648.24,57.3,0.01688,2e-05,1.35903]
[1777048991873,54.32,77654.14,57.3,0.01704,2e-05,1.37027]
[1777048995612,54.33,77654.84,57.3,0.01707,2e-05,1.37227]
[1777048996877,54.33,77659.39,57.3,0.01719,2e-05,1.38043]
[1777048996909,54.34,77670.59,57.3,0.01747,2e-05,1.39983]
[1777048997134,54.34,77670.59,57.3,0.01747,2e-05,1.39983]
[1777049000121,54.35,77675.68,57.3,0.01761,2e-05,1.40947]
[1777049001684,54.35,77678.72,57.3,0.01769,2e-05,1.41514]
[1777049005150,54.37,77682.72,57.3,0.01782,2e-05,1.4239]
[1777049005202,54.37,77690.76,57.3,0.01802,3e-05,1.4382]
[1777049009388,54.38,77694.82,57.3,0.01815,3e-05,1.44654]
[1777049010008,54.39,77680.75,57.3,0.01781,2e-05,1.42314]
[1777049015038,54.41,77678.69,57.3,0.01774,2e-05,1.41774]
[1777049020073,54.43,77684.1,57.3,0.01791,2e-05,1.42936]
[1777049022088,54.44,77692.67,57.3,0.01814,3e-05,1.44503]
[1777049025299,54.44,77694.27,57.3,0.01819,3e-05,1.44866]
[1777049026060,54.45,77694.74,57.3,0.01821,3e-05,1.44989]
[1777049031152,54.47,77696.11,57.3,0.01828,3e-05,1.45475]
[1777049036186,54.49,77704.99,57.3,0.01853,3e-05,1.47228]
[1777049040628,54.49,77704.34,57.3,0.01853,3e-05,1.47227]
[1777049043236,54.51,77715.63,57.3,0.01885,3e-05,1.49367]
[1777049044086,54.51,77715.63,57.3,0.01885,3e-05,1.49367]
[1777049044243,54.51,77723.58,57.3,0.01906,3e-05,1.50818]
[1777049046816,54.51,77728.26,57.3,0.01919,3e-05,1.51688]
[1777049052299,54.53,77726.5,57.3,0.01917,3e-05,1.51579]
[1777049057334,54.54,77725.35,57.3,0.01917,3e-05,1.51528]
[1777049062370,54.56,77726.18,57.3,0.01921,3e-05,1.51833]
[1777049063377,54.56,77733.96,57.3,0.01942,3e-05,1.53266]
[1777049068412,54.57,77734.62,57.3,0.01946,3e-05,1.53529]
[1777049072439,54.58,77724.27,57.3,0.01915,3e-05,1.51338]
[1777049077475,54.59,77720.24,57.3,0.01907,3e-05,1.5078]
[1777049082513,54.61,77724.19,57.3,0.0192,3e-05,1.51651]
[1777049087547,54.62,77726.5,57.3,0.01928,3e-05,1.52225]
[1777049091576,54.63,77733.91,57.3,0.0195,3e-05,1.53681]
[1777049096611,54.64,77732.49,57.3,0.01948,3e-05,1.53561]
[1777049101646,54.65,77736.8,57.3,0.01962,3e-05,1.54486]
[1777049106681,54.66,77734.44,57.3,0.01957,3e-05,1.54198]
[1777049111163,54.67,77738.73,57.3,0.01971,3e-05,1.55087]
[1777049119488,54.69,77736.64,57.3,0.01968,3e-05,1.54918]
[1777049119823,54.69,77736.64,57.3,0.01968,3e-05,1.54918]
[1777049125815,54.71,77748.48,57.3,0.02003,3e-05,1.57267]
[1777049127485,54.71,77743.51,57.3,0.0199,3e-05,1.56379]
[1777049132865,54.72,77744.3,57.3,0.01989,3e-05,1.5622]
[1777049137899,54.73,77749.72,57.3,0.02005,3e-05,1.57337]
[1777049142934,54.74,77740.37,57.3,0.01982,3e-05,1.55733]
[1777049146721,54.75,77738.38,57.3,0.01977,3e-05,1.55443]
[1777049151075,54.75,77729.46,57.3,0.01955,3e-05,1.53928]
[1777049159269,54.78,77733.71,57.3,0.0197,3e-05,1.54976]
[1777049160053,54.78,77743.04,57.3,0.01996,3e-05,1.56706]
[1777049161652,54.78,77745.41,57.3,0.02003,3e-05,1.57164]
[1777049164082,54.79,77737.34,57.3,0.01982,3e-05,1.55757]
[1777049167103,54.79,77747.78,57.3,0.02012,3e-05,1.57745]
[1777049168110,54.79,77756.85,57.3,0.02037,3e-05,1.59444]
[1777049173145,54.8,77744.85,57.3,0.02005,3e-05,1.57324]
[1777049177134,54.81,77741.22,57.3,0.01996,3e-05,1.56703]
[1777049180196,54.82,77731.98,57.3,0.01973,3e-05,1.55142]
[1777049184223,54.82,77741.37,57.3,0.02,3e-05,1.56959]
[1777049187247,54.83,77753.53,57.3,0.02034,3e-05,1.59269]
[1777049190267,54.83,77762.61,57.3,0.0206,3e-05,1.61015]
[1777049195302,54.84,77759.32,57.3,0.02047,3e-05,1.6003]
[1777049200337,54.85,77761.88,57.3,0.02055,3e-05,1.60594]
[1777049205373,54.86,77757.16,57.3,0.02043,3e-05,1.598]
[1777049208171,54.86,77755.17,57.3,0.02038,3e-05,1.59448]
[1777049217458,54.85,77755.9,57.3,0.0204,3e-05,1.59542]
[1777049222493,54.85,77755.9,57.3,0.02039,3e-05,1.5949]
[1777049227533,54.85,77754.24,57.3,0.02033,3e-05,1.59131]
[1777049232565,54.84,77752.73,57.3,0.02029,3e-05,1.58801]
[1777049235318,54.84,77754.0,57.3,0.02032,3e-05,1.59017]
[1777049235325,54.84,77754.0,57.3,0.02032,3e-05,1.59017]
[1777049235406,54.84,77754.0,57.3,0.02032,3e-05,1.59017]
[1777049242635,54.83,77756.55,57.3,0.02038,3e-05,1.59411]
[1777049247669,54.83,77761.73,57.3,0.02051,3e-05,1.60314]
[1777049251698,54.82,77752.3,57.3,0.02019,3e-05,1.58059]
[1777049252705,54.82,77744.49,57.3,0.01997,3e-05,1.56614]
[1777049257740,54.82,77737.37,57.3,0.01977,3e-05,1.55287]
[1777049262775,54.82,77734.9,57.3,0.01971,3e-05,1.54821]
[1777049267811,54.82,77732.78,57.3,0.01965,3e-05,1.54423]
[1777049272848,54.82,77727.83,57.3,0.01951,3e-05,1.53521]
[1777049277882,54.82,77729.04,57.3,0.01954,3e-05,1.53736]
[1777049281911,54.82,77736.86,57.3,0.01975,3e-05,1.55148]
[1777049286946,54.82,77733.99,57.3,0.01967,3e-05,1.54613]
[1777049291981,54.82,77736.34,57.3,0.01974,3e-05,1.55029]
[1777049297020,54.81,77737.13,57.3,0.01975,3e-05,1.55153]
[1777049302055,54.81,77730.52,57.3,0.01958,3e-05,1.53943]
[1777049307090,54.81,77726.65,57.3,0.01947,3e-05,1.53241]
[1777049312125,54.81,77726.83,57.3,0.01942,3e-05,1.52826]
[1777049314139,54.81,77714.24,57.3,0.01909,3e-05,1.50575]
[1777049319177,54.82,77711.45,57.3,0.01902,3e-05,1.50108]
[1777049324213,54.82,77716.0,57.3,0.01914,3e-05,1.50942]
[1777049329248,54.82,77718.68,57.3,0.01922,3e-05,1.51439]
[1777049330255,54.82,77710.57,57.3,0.019,3e-05,1.49998]
[1777049333275,54.82,77701.26,57.3,0.01877,3e-05,1.48372]
[1777049335290,54.82,77693.66,57.3,0.01857,3e-05,1.47058]
[1777049340325,54.83,77686.35,57.3,0.01839,3e-05,1.4584]
[1777049344353,54.83,77678.47,57.3,0.0182,3e-05,1.44525]
[1777049349388,54.84,77679.38,57.3,0.01824,3e-05,1.44758]
[1777049354422,54.84,77681.68,57.3,0.0183,3e-05,1.45222]
[1777049358453,54.85,77673.27,57.3,0.0181,3e-05,1.43826]
[1777049363488,54.85,77673.69,57.3,0.01812,3e-05,1.43975]
[1777049367516,54.86,77666.16,57.3,0.01794,2e-05,1.4275]
[1777049369530,54.86,77656.09,57.3,0.0177,2e-05,1.41073]
[1777049374565,54.87,77661.99,57.3,0.01781,2e-05,1.41745]
[1777049379600,54.88,77659.48,57.3,0.01776,2e-05,1.41416]
[1777049384635,54.89,77660.31,57.3,0.01779,2e-05,1.41654]
[1777049389670,54.9,77663.87,57.3,0.0179,2e-05,1.4235]
[1777049394705,54.9,77663.85,57.3,0.01791,2e-05,1.42436]
[1777049398785,54.91,77659.74,57.3,0.01781,2e-05,1.41792]
[1777049398801,54.91,77659.74,57.3,0.01781,2e-05,1.41792]
[1777049401754,54.92,77667.4,57.3,0.01802,2e-05,1.43172]
[1777049403458,54.92,77673.19,57.3,0.01817,3e-05,1.44195]
[1777049404738,54.92,77675.42,57.3,0.01822,3e-05,1.44579]
[1777049409812,54.93,77682.79,57.3,0.01842,3e-05,1.45957]
[1777049412837,54.93,77672.51,57.3,0.01817,3e-05,1.44218]
[1777049414913,54.93,77673.75,57.3,0.0182,3e-05,1.44445]
[1777049420892,54.95,77673.61,57.3,0.01824,3e-05,1.4468]
[1777049425928,54.97,77669.56,57.3,0.01817,3e-05,1.44187]
[1777049430963,54.99,77676.29,57.3,0.01837,3e-05,1.45553]
[1777049434992,55.0,77687.99,57.3,0.01863,3e-05,1.47304]
[1777049440030,55.02,77682.92,57.3,0.01853,3e-05,1.46601]
[1777049445066,55.03,77687.06,57.3,0.01866,3e-05,1.47504]
[1777049450101,55.05,77686.3,57.3,0.01867,3e-05,1.4755]
[1777049455136,55.06,77679.33,57.3,0.01852,3e-05,1.46514]
[1777049456458,55.07,77678.25,57.3,0.0185,3e-05,1.46362]
[1777049462185,55.07,77670.49,57.3,0.01831,3e-05,1.45102]
[1777049467219,55.08,77670.08,57.3,0.01831,3e-05,1.45085]
[1777049472255,55.08,77672.88,57.3,0.01839,3e-05,1.45625]
[1777049475276,55.09,77680.65,57.3,0.01859,3e-05,1.47003]
[1777049479304,55.09,77673.02,57.3,0.0184,3e-05,1.45714]
[1777049484339,55.09,77671.39,57.3,0.01837,3e-05,1.45483]
[1777049489373,55.1,77675.33,57.3,0.01848,3e-05,1.46228]
[1777049494422,55.1,77670.64,57.3,0.01831,3e-05,1.45035]
[1777049499457,55.11,77668.56,57.3,0.01827,3e-05,1.44739]
[1777049504493,55.11,77668.2,57.3,0.01827,3e-05,1.4474]
[1777049509528,55.12,77662.91,57.3,0.01815,3e-05,1.43899]
[1777049514563,55.12,77663.22,57.3,0.01817,3e-05,1.44023]
[1777049519598,55.13,77664.12,57.3,0.0182,3e-05,1.44246]
[1777049524632,55.14,77670.91,57.3,0.01838,3e-05,1.45481]
[1777049529668,55.14,77667.58,57.3,0.01831,3e-05,1.44968]
[1777049535432,55.15,77669.98,57.3,0.01837,3e-05,1.4543]
[1777049535435,55.15,77669.98,57.3,0.01837,3e-05,1.4543]
[1777049535965,55.15,77669.95,57.3,0.01837,3e-05,1.45436]
[1777049541752,55.15,77669.78,57.3,0.01838,3e-05,1.45489]
[1777049546787,55.16,77671.83,57.3,0.01844,3e-05,1.459]
[1777049551822,55.16,77671.76,57.3,0.0184,3e-05,1.45509]
[1777049556857,55.17,77664.85,57.3,0.01823,3e-05,1.44383]
[1777049561891,55.17,77660.36,57.3,0.01813,3e-05,1.43681]
[1777049566926,55.18,77655.3,57.3,0.01801,2e-05,1.42897]
[1777049569948,55.19,77662.94,57.3,0.01821,3e-05,1.44247]
[1777049571961,55.19,77672.03,57.3,0.01844,3e-05,1.45837]
[1777049576997,55.19,77677.48,57.3,0.01859,3e-05,1.46832]
[1777049582033,55.2,77677.53,57.3,0.0186,3e-05,1.46884]
[1777049583086,55.2,77677.53,57.3,0.0186,3e-05,1.46884]
[1777049585546,55.2,77684.66,57.3,0.01879,3e-05,1.48205]
[1777049590351,55.21,77689.03,57.3,0.01891,3e-05,1.49016]
[1777049596131,55.22,77689.21,57.3,0.01894,3e-05,1.49218]
[1777049598146,55.23,77681.27,57.3,0.01875,3e-05,1.47891]
[1777049601693,55.24,77676.6,57.3,0.01864,3e-05,1.47182]
[1777049607211,55.24,77670.13,57.3,0.01849,3e-05,1.4614]
[1777049612246,55.25,77669.71,57.3,0.01843,3e-05,1.4568]
[1777049615235,55.25,77667.43,57.3,0.01838,3e-05,1.45308]
[1777049615332,55.25,77667.43,57.3,0.01838,3e-05,1.45308]
[1777049615543,55.25,77667.43,57.3,0.01838,3e-05,1.45308]
[1777049615594,55.25,77684.87,57.3,0.01883,3e-05,1.48346]
[1777049615744,55.25,77684.87,57.3,0.01883,3e-05,1.48346]
[1777049616132,55.25,77684.87,57.3,0.01883,3e-05,1.48346]
[1777049616419,55.25,77684.87,57.3,0.01883,3e-05,1.48346]
[1777049616456,55.25,77712.13,57.3,0.01954,3e-05,1.53185]
[1777049616838,55.25,77712.13,57.3,0.01954,3e-05,1.53185]
[1777049617108,55.25,77712.13,57.3,0.01954,3e-05,1.53185]
[1777049617283,55.25,77704.42,57.3,0.01934,3e-05,1.51806]
[1777049618923,55.25,77708.13,57.3,0.01944,3e-05,1.52495]
[1777049618969,55.25,77708.13,57.3,0.01944,3e-05,1.52495]
[1777049623040,55.26,77703.44,57.3,0.01933,3e-05,1.51768]
[1777049628360,55.26,77698.65,57.3,0.01921,3e-05,1.50946]
[1777049630543,55.26,77697.68,57.3,0.01919,3e-05,1.50776]
[1777049633394,55.27,77709.65,57.3,0.01951,3e-05,1.52968]
[1777049638430,55.28,77708.67,57.3,0.0195,3e-05,1.52923]
[1777049643470,55.29,77715.71,57.3,0.01971,3e-05,1.54317]
[1777049645880,55.29,77721.59,57.3,0.01988,3e-05,1.55429]
[1777049651526,55.31,77721.8,57.3,0.01991,3e-05,1.5562]
[1777049656561,55.32,77728.44,57.3,0.0201,3e-05,1.56935]
[1777049661596,55.32,77726.95,57.3,0.02008,3e-05,1.56763]
[1777049666631,55.33,77728.44,57.3,0.02013,3e-05,1.57134]
[1777049671666,55.34,77732.63,57.3,0.02021,3e-05,1.57539]
[1777049676701,55.35,77732.94,57.3,0.02023,3e-05,1.57686]
[1777049681736,55.36,77728.45,57.3,0.02012,3e-05,1.56959]
[1777049684723,55.35,77725.42,57.3,0.02003,3e-05,1.56354]
[1777049685841,55.35,77726.2,57.3,0.02005,3e-05,1.56469]
[1777049692107,55.34,77733.73,57.3,0.02023,3e-05,1.57684]
[1777049695504,55.33,77740.07,57.3,0.0204,3e-05,1.58806]
[1777049697344,55.34,77746.18,57.3,0.02057,3e-05,1.59967]
[1777049702884,55.34,77750.88,57.3,0.02072,3e-05,1.60939]
[1777049707931,55.35,77742.33,57.3,0.02049,3e-05,1.59422]
[1777049712966,55.36,77743.56,57.3,0.02053,3e-05,1.59725]
[1777049718303,55.36,77737.23,57.3,0.02037,3e-05,1.58615]
[1777049720257,55.36,77737.76,57.3,0.02039,3e-05,1.58747]
[1777049726058,55.36,77750.75,57.3,0.02074,3e-05,1.61077]
[1777049731093,55.35,77746.88,57.3,0.02056,3e-05,1.59817]
[1777049735124,55.35,77726.63,57.3,0.02,3e-05,1.5605]
[1777049737138,55.34,77718.95,57.3,0.01979,3e-05,1.54646]
[1777049739152,55.34,77727.98,57.3,0.02003,3e-05,1.56269]
[1777049744187,55.34,77728.76,57.3,0.02004,3e-05,1.56369]
[1777049749222,55.34,77727.83,57.3,0.02001,3e-05,1.56159]
[1777049754264,55.33,77727.86,57.3,0.02001,3e-05,1.56126]
[1777049756278,55.33,77739.51,57.3,0.02032,3e-05,1.58237]
[1777049761314,55.33,77749.35,57.3,0.02059,3e-05,1.59991]
[1777049766349,55.32,77753.59,57.3,0.02069,3e-05,1.607]
[1777049771384,55.31,77748.83,57.3,0.02055,3e-05,1.59744]
[1777049776419,55.31,77746.35,57.3,0.02047,3e-05,1.59217]
[1777049781457,55.3,77737.44,57.3,0.02021,3e-05,1.57515]
[1777049782463,55.3,77729.26,57.3,0.01999,3e-05,1.56013]
[1777049788506,55.3,77728.91,57.3,0.01997,3e-05,1.55904]
[1777049793540,55.3,77727.47,57.3,0.01987,3e-05,1.55152]
[1777049798575,55.29,77728.11,57.3,0.01989,3e-05,1.55234]
[1777049803611,55.29,77729.22,57.3,0.01991,3e-05,1.55399]
[1777049808645,55.29,77728.68,57.3,0.01989,3e-05,1.55264]
[1777049813681,55.28,77722.68,57.3,0.01972,3e-05,1.54142]
[1777049818335,55.28,77728.94,57.3,0.01989,3e-05,1.55251]
[1777049818715,55.28,77721.58,57.3,0.01969,3e-05,1.53943]
[1777049823750,55.29,77719.64,57.3,0.01966,3e-05,1.53714]
[1777049824556,55.29,77719.64,57.3,0.01966,3e-05,1.53714]
[1777049825945,55.3,77720.65,57.3,0.01969,3e-05,1.53915]
[1777049831807,55.31,77714.03,57.3,0.01953,3e-05,1.52867]
[1777049833505,55.31,77710.22,57.3,0.01944,3e-05,1.52211]
[1777049833821,55.31,77699.95,57.3,0.01917,3e-05,1.50412]
[1777049834760,55.31,77699.95,57.3,0.01917,3e-05,1.50412]
[1777049835967,55.31,77692.88,57.3,0.01899,3e-05,1.49195]
[1777049835974,55.31,77692.88,57.3,0.01899,3e-05,1.49195]
[1777049836210,55.31,77692.88,57.3,0.01899,3e-05,1.49195]
[1777049836214,55.31,77692.88,57.3,0.01899,3e-05,1.49195]
[1777049838349,55.31,77690.87,57.3,0.01894,3e-05,1.48849]
[1777049843892,55.33,77691.63,57.3,0.01899,3e-05,1.49171]
[1777049848927,55.34,77691.3,57.3,0.019,3e-05,1.49268]
[1777049853962,55.36,77690.48,57.3,0.01895,3e-05,1.48836]
[1777049858997,55.37,77692.73,57.3,0.01903,3e-05,1.49386]
[1777049863025,55.38,77700.13,57.3,0.01924,3e-05,1.50813]
[1777049868061,55.39,77699.25,57.3,0.01924,3e-05,1.50795]
[1777049873097,55.4,77701.95,57.3,0.01933,3e-05,1.51414]
[1777049878132,55.42,77701.12,57.3,0.01933,3e-05,1.51405]
[1777049883144,55.43,77702.87,57.3,0.01939,3e-05,1.51825]
[1777049884538,55.43,77709.26,57.3,0.01957,3e-05,1.52991]
[1777049884607,55.43,77718.17,57.3,0.01981,3e-05,1.54616]
[1777049890225,55.44,77721.6,57.3,0.01992,3e-05,1.55372]
[1777049893941,55.45,77723.01,57.3,0.01997,3e-05,1.55689]
[1777049894581,55.45,77723.01,57.3,0.01997,3e-05,1.55689]
[1777049900295,55.46,77725.43,57.3,0.02006,3e-05,1.56265]
[1777049903866,55.46,77726.18,57.3,0.02008,3e-05,1.56441]
[1777049903322,55.46,77733.86,57.3,0.02029,3e-05,1.57861]
[1777049904542,55.46,77733.86,57.3,0.02029,3e-05,1.57861]
[1777049904640,55.46,77756.62,57.3,0.02093,3e-05,1.62085]
[1777049905088,55.46,77756.62,57.3,0.02093,3e-05,1.62085]
[1777049906072,55.46,77763.43,57.3,0.02112,3e-05,1.63371]
[1777049906832,55.46,77763.43,57.3,0.02112,3e-05,1.63371]
[1777049912385,55.47,77766.16,57.3,0.02115,3e-05,1.63479]
[1777049917420,55.47,77766.96,57.3,0.02118,3e-05,1.63667]
[1777049918973,55.47,77766.9,57.3,0.02118,3e-05,1.63663]
[1777049924468,55.48,77768.91,57.3,0.02124,3e-05,1.64082]
[1777049929504,55.48,77772.65,57.3,0.02136,3e-05,1.64813]
[1777049934539,55.48,77769.05,57.3,0.02126,3e-05,1.64165]
[1777049939574,55.48,77770.71,57.3,0.02131,3e-05,1.6451]
[1777049944608,55.49,77778.02,57.3,0.02152,3e-05,1.65923]
[1777049949644,55.49,77786.36,57.3,0.02177,3e-05,1.67531]
[1777049954679,55.49,77787.58,57.3,0.02181,3e-05,1.67773]
[1777049959714,55.49,77789.12,57.3,0.02185,3e-05,1.68073]
[1777049964749,55.49,77780.35,57.3,0.0216,3e-05,1.66401]
[1777049967770,55.49,77772.3,57.3,0.02137,3e-05,1.64882]
[1777049970791,55.49,77780.19,57.3,0.0216,3e-05,1.66396]
[1777049974819,55.49,77792.27,57.3,0.02189,3e-05,1.68243]
[1777049975267,55.49,77792.27,57.3,0.02189,3e-05,1.68243]
[1777049975787,55.49,77792.27,57.3,0.02189,3e-05,1.68243]
[1777049975826,55.49,77803.26,57.3,0.02221,3e-05,1.70366]
[1777049980865,55.49,77805.44,57.3,0.02228,3e-05,1.70772]
[1777049985899,55.49,77809.99,57.3,0.02241,3e-05,1.71637]
[1777049990934,55.49,77810.39,57.3,0.02242,3e-05,1.71691]
[1777049995969,55.49,77802.77,57.3,0.02219,3e-05,1.70192]
[1777050000751,55.49,77798.92,57.3,0.02207,3e-05,1.69441]
[1777050001055,55.49,77798.92,57.3,0.02207,3e-05,1.69441]
[1777050001004,55.49,77780.46,57.3,0.02153,3e-05,1.65905]
[1777050002011,55.48,77770.36,57.3,0.02124,3e-05,1.63969]
[1777050002643,55.48,77770.36,57.3,0.02124,3e-05,1.63969]
[1777050002864,55.48,77770.36,57.3,0.02124,3e-05,1.63969]
[1777050006039,55.48,77779.97,57.3,0.02152,3e-05,1.65789]
[1777050011074,55.49,77777.22,57.3,0.02144,3e-05,1.65294]
[1777050016109,55.49,77773.39,57.3,0.02134,3e-05,1.64602]
[1777050017997,55.49,77773.39,57.3,0.02134,3e-05,1.64602]
[1777050019130,55.49,77764.9,57.3,0.02109,3e-05,1.62999]
[1777050023084,55.48,77764.05,57.3,0.02106,3e-05,1.62784]
[1777050028193,55.49,77771.61,57.3,0.02128,3e-05,1.64234]
[1777050032221,55.49,77766.18,57.3,0.02107,3e-05,1.62773]
[1777050037256,55.49,77763.18,57.3,0.021,3e-05,1.62262]
[1777050042600,55.5,77762.63,57.3,0.02099,3e-05,1.622]
[1777050048333,55.49,77752.15,57.3,0.02068,3e-05,1.60166]
[1777050053368,55.48,77754.48,57.3,0.02073,3e-05,1.60522]
[1777050054239,55.48,77754.48,57.3,0.02073,3e-05,1.60522]
[1777050054374,55.48,77763.87,57.3,0.02099,3e-05,1.62256]
[1777050059411,55.49,77757.75,57.3,0.02083,3e-05,1.61165]
[1777050060494,55.49,77757.75,57.3,0.02083,3e-05,1.61165]
[1777050062350,55.49,77754.7,57.3,0.02074,3e-05,1.60594]
[1777050065612,55.48,77760.87,57.3,0.02091,3e-05,1.61695]
[1777050070410,55.48,77759.32,57.3,0.02087,3e-05,1.61435]
[1777050071497,55.49,77769.47,57.3,0.02116,3e-05,1.63355]
[1777050075022,55.49,77764.1,57.3,0.02101,3e-05,1.62365]
[1777050085106,55.5,77763.2,57.3,0.021,3e-05,1.62303]
[1777050087308,55.5,77762.91,57.3,0.021,3e-05,1.62267]
[1777050087388,55.5,77762.91,57.3,0.021,3e-05,1.62267]
[1777050091639,55.49,77752.84,57.3,0.02065,3e-05,1.59871]
[1777050096674,55.49,77755.52,57.3,0.02071,3e-05,1.60291]
[1777050097852,55.49,77755.52,57.3,0.02071,3e-05,1.60291]
[1777050103724,55.49,77757.94,57.3,0.02078,3e-05,1.60768]
[1777050108759,55.49,77755.67,57.3,0.02073,3e-05,1.60406]
[1777050111144,55.5,77754.48,57.3,0.0207,3e-05,1.6021]
[1777050113399,55.5,77749.76,57.3,0.02057,3e-05,1.59335]
[1777050115807,55.5,77740.57,57.3,0.02032,3e-05,1.5766]
[1777050116544,55.5,77740.57,57.3,0.02032,3e-05,1.5766]
[1777050118660,55.5,77736.88,57.3,0.02021,3e-05,1.56993]
[1777050123664,55.5,77736.67,57.3,0.02022,3e-05,1.57018]
[1777050124126,55.5,77736.67,57.3,0.02022,3e-05,1.57018]
[1777050124827,55.51,77743.45,57.3,0.02041,3e-05,1.58295]
[1777050125093,55.51,77743.45,57.3,0.02041,3e-05,1.58295]
[1777050130915,55.51,77754.63,57.3,0.02074,3e-05,1.60447]
[1777050133142,55.51,77753.21,57.3,0.0207,3e-05,1.60197]
[1777050135980,55.52,77761.33,57.3,0.02093,3e-05,1.61745]
[1777050136215,55.52,77763.28,57.3,0.02099,3e-05,1.62132]
[1777050136220,55.52,77763.28,57.3,0.02099,3e-05,1.62132]
[1777050136267,55.52,77763.28,57.3,0.02099,3e-05,1.62132]
[1777050137255,55.52,77762.73,57.3,0.02097,3e-05,1.62029]
[1777050137964,55.52,77744.65,57.3,0.02047,3e-05,1.58689]
[1777050143169,55.53,77746.11,57.3,0.02052,3e-05,1.59037]
[1777050146023,55.53,77757.28,57.3,0.02084,3e-05,1.61152]
[1777050151058,55.54,77756.67,57.3,0.02078,3e-05,1.60643]
[1777050156093,55.54,77756.83,57.3,0.02079,3e-05,1.60737]
[1777050156176,55.54,77756.83,57.3,0.02079,3e-05,1.60737]
[1777050160122,55.54,77746.8,57.3,0.02052,3e-05,1.58922]
[1777050161126,55.54,77746.8,57.3,0.02052,3e-05,1.58922]
[1777050166163,55.55,77745.58,57.3,0.02049,3e-05,1.5872]
[1777050166264,55.55,77745.58,57.3,0.02049,3e-05,1.5872]
[1777050169991,55.55,77750.24,57.3,0.02062,3e-05,1.59626]
[1777050171664,55.55,77753.68,57.3,0.02072,3e-05,1.60277]
[1777050176110,55.56,77753.23,59.8,0.02072,3e-05,1.60251]
[1777050176113,55.56,77753.23,59.8,0.02072,3e-05,1.60251]
[1777050176137,55.56,77753.23,59.8,0.02072,3e-05,1.60251]
[1777050176234,55.56,77752.51,59.8,0.0207,3e-05,1.60145]
[1777050181269,55.56,77752.82,59.8,0.02071,3e-05,1.60202]
[1777050186304,55.56,77758.29,59.8,0.02087,3e-05,1.61218]
[1777050189325,55.56,77746.63,59.8,0.02054,3e-05,1.5906]
[1777050194359,55.56,77741.76,59.8,0.0204,3e-05,1.58165]
[1777050196374,55.56,77734.3,59.8,0.0202,3e-05,1.56801]
[1777050197584,55.56,77734.3,59.8,0.0202,3e-05,1.56801]
[1777050199709,55.56,77726.52,59.8,0.01999,3e-05,1.55389]
[1777050203695,55.56,77727.95,59.8,0.02003,3e-05,1.55648]
[1777050204844,55.56,77728.16,59.8,0.02003,3e-05,1.55686]
[1777050206700,55.56,77728.54,59.8,0.02004,3e-05,1.55755]
[1777050212486,55.56,77726.8,59.8,0.01994,3e-05,1.54984]
[1777050217614,55.56,77719.51,59.8,0.01974,3e-05,1.53671]
[1777050220542,55.56,77710.14,59.8,0.01949,3e-05,1.51997]
[1777050225577,55.56,77716.91,59.8,0.01967,3e-05,1.53205]
[1777050230611,55.56,77723.87,59.8,0.01986,3e-05,1.54455]
[1777050235647,55.56,77723.38,59.8,0.01985,3e-05,1.54367]
[1777050237661,55.56,77736.89,59.8,0.02021,3e-05,1.56814]
[1777050241924,55.56,77728.94,59.8,0.02,3e-05,1.55371]
[1777050248781,55.56,77721.9,59.8,0.01981,3e-05,1.54101]
[1777050250801,55.56,77707.75,59.8,0.01943,3e-05,1.51572]
[1777050252817,55.56,77698.95,59.8,0.0192,3e-05,1.50015]
[1777050255838,55.56,77687.85,59.8,0.01891,3e-05,1.48069]
[1777050260872,55.56,77685.16,59.8,0.01884,3e-05,1.476]
[1777050264250,55.56,77683.9,59.8,0.01881,3e-05,1.47381]
[1777050264535,55.56,77684.07,59.8,0.01881,3e-05,1.4741]
[1777050264671,55.56,77684.07,59.8,0.01881,3e-05,1.4741]
[1777050264901,55.56,77707.05,59.8,0.01941,3e-05,1.51448]
[1777050265356,55.56,77707.05,59.8,0.01941,3e-05,1.51448]
[1777050269511,55.56,77707.87,59.8,0.01943,3e-05,1.51593]
[1777050270515,55.56,77707.84,59.8,0.01943,3e-05,1.51588]
[1777050275978,55.56,77699.15,59.8,0.01915,3e-05,1.49604]
[1777050278999,55.56,77689.81,59.8,0.0189,3e-05,1.47968]
[1777050281143,55.56,77689.85,59.8,0.01891,3e-05,1.47975]
[1777050283037,55.56,77697.99,59.8,0.01912,3e-05,1.494]
[1777050284044,55.56,77711.96,59.8,0.01949,3e-05,1.5187]
[1777050289079,55.56,77712.67,59.8,0.0195,3e-05,1.51997]
[1777050292099,55.56,77701.24,59.8,0.0192,3e-05,1.49972]
[1777050297135,55.56,77705.31,59.8,0.01931,3e-05,1.5069]
[1777050302171,55.56,77691.05,59.8,0.01894,3e-05,1.48184]
[1777050307206,55.56,77689.05,59.8,0.01888,3e-05,1.47835]
[1777050311236,55.56,77680.19,59.8,0.01866,3e-05,1.46297]
[1777050315264,55.56,77689.69,59.8,0.0189,3e-05,1.47947]
[1777050320303,55.56,77688.39,59.8,0.01887,3e-05,1.4772]
[1777050325338,55.56,77681.36,59.8,0.01869,3e-05,1.46499]
[1777050330373,55.56,77684.05,59.8,0.01876,3e-05,1.46965]
[1777050333393,55.56,77698.95,59.8,0.01909,3e-05,1.49123]
[1777050338428,55.56,77699.33,59.8,0.0191,3e-05,1.49189]
[1777050341450,55.56,77689.2,59.8,0.01883,3e-05,1.47419]
[1777050343464,55.56,77675.06,59.8,0.01847,3e-05,1.44974]
[1777050348499,55.56,77668.2,59.8,0.0183,3e-05,1.43799]
[1777050353534,55.56,77669.33,59.8,0.01833,3e-05,1.43992]
[1777050357562,55.56,77661.6,59.8,0.01813,3e-05,1.42675]
[1777050362597,55.56,77657.56,59.8,0.01803,2e-05,1.41991]
[1777050365617,55.56,77649.8,59.8,0.01784,2e-05,1.40683]
[1777050369646,55.56,77641.46,59.8,0.01763,2e-05,1.39288]
[1777050374681,55.56,77640.17,59.8,0.0176,2e-05,1.39073]
[1777050376695,55.56,77648.35,59.8,0.0178,2e-05,1.4044]
[1777050381730,55.56,77645.74,59.8,0.01774,2e-05,1.40003]
[1777050386765,55.56,77645.48,59.8,0.01773,2e-05,1.39959]
[1777050388779,55.56,77654.73,59.8,0.01796,2e-05,1.41513]
[1777050393379,55.56,77657.55,59.8,0.01798,2e-05,1.41557]
[1777050393816,55.56,77681.41,59.8,0.01858,3e-05,1.45628]
[1777050394884,55.56,77681.41,59.8,0.01858,3e-05,1.45628]
[1777050400865,55.56,77689.52,59.8,0.01879,3e-05,1.47032]
[1777050405899,55.56,77684.4,59.8,0.01866,3e-05,1.46144]
[1777050407914,55.56,77693.77,59.8,0.0189,3e-05,1.47772]
[1777050412949,55.56,77694.27,59.8,0.01891,3e-05,1.47859]
[1777050416977,55.56,77704.82,59.8,0.01919,3e-05,1.49708]
[1777050417984,55.56,77712.13,59.8,0.01938,3e-05,1.51]
[1777050423020,55.56,77713.9,59.8,0.01943,3e-05,1.51314]
[1777050428055,55.56,77719.56,59.8,0.01958,3e-05,1.52322]
[1777050430069,55.56,77711.71,59.8,0.01937,3e-05,1.50926]
[1777050435104,55.56,77709.56,59.8,0.01931,3e-05,1.50545]
[1777050440140,55.56,77698.18,59.8,0.01901,3e-05,1.48542]
[1777050443161,55.56,77689.47,59.8,0.01879,3e-05,1.47023]
[1777050445174,55.56,77677.71,59.8,0.01849,3e-05,1.44991]
[1777050450210,55.56,77676.13,59.8,0.01845,3e-05,1.44719]
[1777050452224,55.56,77666.04,59.8,0.01814,3e-05,1.42561]
[1777050455245,55.56,77658.03,59.8,0.01794,2e-05,1.41206]
[1777050457259,55.56,77650.37,59.8,0.01775,2e-05,1.3992]
[1777050459273,55.56,77642.76,59.8,0.01756,2e-05,1.38651]
[1777050465315,55.56,77641.23,59.8,0.01752,2e-05,1.38397]
[1777050470349,55.56,77644.74,59.8,0.01761,2e-05,1.3898]
[1777050475385,55.56,77644.76,59.8,0.01761,2e-05,1.38984]
[1777050480420,55.56,77648.1,59.8,0.01769,2e-05,1.3954]
[1777050485455,55.56,77645.04,59.8,0.01762,2e-05,1.3903]
[1777050490491,55.56,77644.96,59.8,0.01762,2e-05,1.39017]
[1777050495526,55.56,77642.72,59.8,0.01756,2e-05,1.38644]
[1777050500561,55.56,77636.17,59.8,0.0174,2e-05,1.37559]
[1777050505323,55.56,77648.41,59.8,0.0177,2e-05,1.39592]
[1777050506604,55.56,77665.07,59.8,0.01811,3e-05,1.42396]
[1777050511639,55.56,77662.34,59.8,0.01799,2e-05,1.41501]
[1777050516673,55.56,77664.7,59.8,0.01805,2e-05,1.419]
[1777050520703,55.56,77656.71,59.8,0.01785,2e-05,1.40553]
[1777050525738,55.56,77657.72,59.8,0.01788,2e-05,1.40723]
[1777050530773,55.56,77663.52,59.8,0.01802,2e-05,1.41701]
[1777050533794,55.56,77672.97,59.8,0.01826,3e-05,1.43305]
[1777050536815,55.56,77682.11,59.8,0.01849,3e-05,1.4487]
[1777050541853,55.56,77686.47,59.8,0.0186,3e-05,1.45621]
[1777050546887,55.56,77694.86,59.8,0.01882,3e-05,1.47075]
[1777050551922,55.56,77687.86,59.8,0.01864,3e-05,1.45861]
[1777050556957,55.56,77688.35,59.8,0.01865,3e-05,1.45946]
[1777050561997,55.56,77682.97,59.8,0.01851,3e-05,1.45018]
[1777050567033,55.56,77682.93,59.8,0.01851,3e-05,1.45011]
[1777050572068,55.56,77685.64,59.8,0.01853,3e-05,1.45038]
[1777050576096,55.56,77694.97,59.8,0.01877,3e-05,1.46651]
[1777050581131,55.56,77688.95,59.8,0.01861,3e-05,1.45609]
[1777050586166,55.56,77686.68,59.8,0.01855,3e-05,1.45217]
[1777050591201,55.56,77685.31,59.8,0.01852,3e-05,1.44981]
[1777050596236,55.56,77685.58,59.8,0.01853,3e-05,1.45028]
[1777050601271,55.56,77684.12,59.8,0.01849,3e-05,1.44776]
[1777050604292,55.56,77694.19,59.8,0.01875,3e-05,1.46516]
[1777050605689,55.56,77700.73,59.8,0.01892,3e-05,1.47653]
[1777050606307,55.56,77715.37,59.8,0.0193,3e-05,1.50225]
[1777050609293,55.56,77721.03,59.8,0.01945,3e-05,1.51229]
[1777050612290,55.56,77726.98,59.8,0.01961,3e-05,1.52289]
[1777050617384,55.56,77723.31,59.8,0.01951,3e-05,1.51634]
[1777050622420,55.56,77723.04,59.8,0.0195,3e-05,1.51586]
[1777050627456,55.56,77722.15,59.8,0.01948,3e-05,1.51428]
[1777050628463,55.56,77714.6,59.8,0.01928,3e-05,1.50089]
[1777050633497,55.56,77713.1,59.8,0.01918,3e-05,1.49376]
[1777050636519,55.56,77720.99,59.8,0.01939,3e-05,1.5077]
[1777050641554,55.56,77720.93,59.8,0.01939,3e-05,1.5076]
[1777050645582,55.56,77738.84,59.8,0.01987,3e-05,1.53962]
[1777050650617,55.56,77744.72,59.8,0.02003,3e-05,1.55024]
[1777050651624,55.56,77753.67,59.8,0.02028,3e-05,1.56652]
[1777050656658,55.56,77756.45,59.8,0.02035,3e-05,1.5716]
[1777050660688,55.56,77769.78,59.8,0.02073,3e-05,1.59615]
[1777050662702,55.56,77778.96,59.8,0.02099,3e-05,1.61322]
[1777050665722,55.56,77786.42,59.8,0.0212,3e-05,1.62719]
[1777050670758,55.56,77782.45,59.8,0.02108,3e-05,1.61974]
[1777050675793,55.56,77781.46,59.8,0.02106,3e-05,1.61789]
[1777050681708,55.56,77775.1,59.8,0.02088,3e-05,1.60602]
[1777050681950,55.56,77775.1,59.8,0.02088,3e-05,1.60602]
[1777050682051,55.56,77775.04,59.8,0.02087,3e-05,1.60591]
[1777050687878,55.56,77777.64,59.8,0.02095,3e-05,1.61075]
[1777050689892,55.56,77766.47,59.8,0.02063,3e-05,1.59003]
[1777050694927,55.56,77766.61,59.8,0.02058,3e-05,1.58563]
[1777050697948,55.56,77774.43,59.8,0.0208,3e-05,1.60009]
[1777050703731,55.56,77774.03,59.8,0.02079,3e-05,1.59935]
[1777050703732,55.56,77774.03,59.8,0.02079,3e-05,1.59935]
[1777050709026,55.56,77770.48,59.8,0.02069,3e-05,1.59277]
[1777050714061,55.56,77772.11,59.8,0.02073,3e-05,1.59579]
[1777050719096,55.56,77771.61,59.8,0.02072,3e-05,1.59486]
[1777050724131,55.56,77771.43,59.8,0.02071,3e-05,1.59453]
[1777050727565,55.56,77735.38,59.8,0.01972,3e-05,1.52884]
[1777050728727,55.56,77735.38,59.8,0.01972,3e-05,1.52884]
[1777050728753,55.56,77694.38,59.8,0.01864,3e-05,1.45664]
[1777050729062,55.56,77694.38,59.8,0.01864,3e-05,1.45664]
[1777050729590,55.56,77694.38,59.8,0.01864,3e-05,1.45664]
[1777050730449,55.56,77694.4,59.8,0.01864,3e-05,1.45668]
[1777050731585,55.56,77693.7,59.8,0.01863,3e-05,1.45547]
[1777050732189,55.56,77692.13,59.8,0.01859,3e-05,1.45276]
[1777050736026,55.56,77692.36,59.8,0.01859,3e-05,1.45315]
[1777050738304,55.56,77684.68,59.8,0.0184,3e-05,1.43995]
[1777050738336,55.56,77683.34,59.8,0.01836,3e-05,1.43766]
[1777050744802,55.56,77681.88,59.8,0.01832,3e-05,1.43516]
[1777050744834,55.56,77681.88,59.8,0.01832,3e-05,1.43516]
[1777050744881,55.56,77681.88,59.8,0.01832,3e-05,1.43516]
[1777050750331,55.56,77684.08,59.8,0.01838,3e-05,1.43892]
[1777050755365,55.56,77682.89,59.8,0.0183,3e-05,1.43251]
[1777050760401,55.56,77682.52,59.8,0.01829,3e-05,1.43188]
[1777050765436,55.56,77682.85,59.8,0.0183,3e-05,1.43244]
[1777050770471,55.56,77681.47,59.8,0.01826,3e-05,1.43009]
[1777050774499,55.56,77690.08,59.8,0.01848,3e-05,1.44482]
[1777050779534,55.56,77688.08,59.8,0.01843,3e-05,1.44139]
[1777050782555,55.56,77698.01,59.8,0.01868,3e-05,1.4585]
[1777050784569,55.56,77706.32,59.8,0.0189,3e-05,1.47294]
[1777050789380,55.56,77711.8,59.8,0.01904,3e-05,1.48252]
[1777050794639,55.56,77714.47,59.8,0.01911,3e-05,1.48721]
[1777050802697,55.56,77710.23,59.8,0.019,3e-05,1.47977]
[1777050807731,55.56,77711.55,59.8,0.01903,3e-05,1.48208]
[1777050812766,55.56,77708.75,59.8,0.01891,3e-05,1.47272]
[1777050817803,55.56,77715.6,59.8,0.01909,3e-05,1.48471]
[1777050822837,55.56,77726.22,59.8,0.01937,3e-05,1.50344]
[1777050827872,55.56,77728.03,59.8,0.01941,3e-05,1.50665]
[1777050832908,55.56,77730.21,59.8,0.01947,3e-05,1.51053]
[1777050837942,55.56,77728.53,59.8,0.01943,3e-05,1.50754]
[1777050842978,55.56,77724.47,59.8,0.01932,3e-05,1.50034]
[1777050848612,55.56,77727.98,59.8,0.01941,3e-05,1.50656]
[1777050849020,55.56,77747.97,59.8,0.01995,3e-05,1.54236]
[1777050854055,55.56,77751.65,59.8,0.02005,3e-05,1.54902]
[1777050859090,55.56,77751.93,59.8,0.02006,3e-05,1.54953]
[1777050864453,55.56,77751.33,59.8,0.02004,3e-05,1.54844]
[1777050873188,55.56,77756.65,59.8,0.02013,3e-05,1.55349]
[1777050878223,55.56,77756.04,59.8,0.02012,3e-05,1.55238]
[1777050881245,55.56,77763.76,59.8,0.02033,3e-05,1.56646]
[1777050886280,55.56,77767.91,59.8,0.02044,3e-05,1.57406]
[1777050891315,55.56,77768.08,59.8,0.02045,3e-05,1.57437]
[1777050895343,55.56,77778.16,59.8,0.02073,3e-05,1.59296]
[1777050900377,55.56,77775.09,59.8,0.02064,3e-05,1.58728]
[1777050905414,55.56,77765.69,59.8,0.02038,3e-05,1.56999]
[1777050906420,55.56,77757.26,59.8,0.02015,3e-05,1.5546]
[1777050911455,55.56,77756.83,59.8,0.02014,3e-05,1.55382]
[1777050916490,55.56,77764.41,59.8,0.02035,3e-05,1.56764]
[1777050921525,55.56,77772.19,59.8,0.02056,3e-05,1.58193]
[1777050926559,55.56,77765.6,59.8,0.02038,3e-05,1.56982]
[1777050930587,55.56,77756.51,59.8,0.02013,3e-05,1.55324]
[1777050935622,55.56,77762.81,59.8,0.02024,3e-05,1.56009]
[1777050940657,55.56,77761.71,59.8,0.02021,3e-05,1.55808]
[1777050943679,55.56,77770.9,59.8,0.02047,3e-05,1.5749]
[1777050948714,55.56,77772.64,59.8,0.02052,3e-05,1.5781]
[1777050953749,55.56,77770.05,59.8,0.02044,3e-05,1.57334]
[1777050958783,55.56,77762.72,59.8,0.02024,3e-05,1.55993]
[1777050963819,55.56,77759.7,59.8,0.02016,3e-05,1.55442]
[1777050968854,55.56,77758.75,59.8,0.02013,3e-05,1.5527]
[1777050973889,55.56,77750.72,59.8,0.01991,3e-05,1.53816]
[1777050978924,55.56,77752.58,59.8,0.01996,3e-05,1.54151]
[1777050984967,55.56,77752.57,59.8,0.01996,3e-05,1.5415]
[1777050990006,55.56,77751.83,59.8,0.01994,3e-05,1.54016]
[1777050995037,55.56,77747.11,59.8,0.01976,3e-05,1.52708]
[1777051000075,55.56,77739.38,59.8,0.01955,3e-05,1.51325]
[1777051005107,55.56,77739.08,59.8,0.01954,3e-05,1.51271]
[1777051007121,55.56,77748.27,59.8,0.01979,3e-05,1.52916]
[1777051012155,55.56,77750.03,59.8,0.01984,3e-05,1.53233]
[1777051017191,55.56,77748.92,59.8,0.01981,3e-05,1.53033]
[1777051022226,55.56,77748.47,59.8,0.0198,3e-05,1.52952]
[1777051027261,55.56,77748.4,59.8,0.01979,3e-05,1.5294]
[1777051032296,55.56,77747.51,59.8,0.01977,3e-05,1.5278]
[1777051036323,55.56,77738.06,59.8,0.01951,3e-05,1.5109]
[1777051041359,55.56,77735.55,59.8,0.01945,3e-05,1.50643]
[1777051046393,55.56,77735.42,59.8,0.01944,3e-05,1.5062]
[1777051051429,55.56,77735.61,59.8,0.01939,3e-05,1.50201]
[1777051052436,55.56,77725.63,59.8,0.01913,3e-05,1.48439]
[1777051057471,55.56,77719.15,59.8,0.01896,3e-05,1.47303]
[1777051059485,55.56,77711.44,59.8,0.01876,3e-05,1.4596]
[1777051064520,55.56,77715.02,59.8,0.01885,3e-05,1.46582]
[1777051069554,55.56,77714.11,59.8,0.01883,3e-05,1.46424]
[1777051074590,55.56,77713.06,59.8,0.0188,3e-05,1.46241]
[1777051079625,55.56,77707.85,59.8,0.01866,3e-05,1.45338]
[1777051083653,55.56,77697.59,59.8,0.0184,3e-05,1.43572]
[1777051088687,55.56,77696.4,59.8,0.01837,3e-05,1.43368]
[1777051090701,55.56,77685.54,59.8,0.0181,3e-05,1.41518]
[1777051093723,55.56,77677.27,59.8,0.01789,2e-05,1.40122]
[1777051098049,55.56,77676.66,59.8,0.01787,2e-05,1.40019]
[1777051104801,55.56,77675.43,59.8,0.01784,2e-05,1.39812]
[1777051110842,55.56,77674.64,59.8,0.01782,2e-05,1.3968]
[1777051115877,55.56,77674.44,59.8,0.01777,2e-05,1.39214]
[1777051118899,55.56,77662.58,59.8,0.01747,2e-05,1.37239]
[1777051123934,55.56,77658.36,59.8,0.01737,2e-05,1.36542]
[1777051126468,55.56,77658.29,59.8,0.01737,2e-05,1.3653]
[1777051131990,55.56,77661.45,59.8,0.01745,2e-05,1.37052]
[1777051137025,55.56,77668.99,59.8,0.01763,2e-05,1.38304]
[1777051138631,55.56,77671.74,59.8,0.0177,2e-05,1.38762]
[1777051142059,55.56,77688.72,59.8,0.01812,3e-05,1.41621]
[1777051147094,55.56,77682.53,59.8,0.01797,3e-05,1.40574]
[1777051151127,55.56,77691.7,59.8,0.0182,3e-05,1.42127]
[1777051156163,55.56,77693.1,59.8,0.01823,3e-05,1.42365]
[1777051161198,55.56,77688.16,59.8,0.01811,3e-05,1.41526]
[1777051166233,55.56,77698.21,59.8,0.01836,3e-05,1.43238]
[1777051171276,55.56,77691.83,59.8,0.01815,3e-05,1.41712]
[1777051173285,55.56,77681.15,59.8,0.01788,2e-05,1.39907]
[1777051178320,55.56,77678.37,59.8,0.01781,2e-05,1.3944]
[1777051183359,55.56,77678.58,59.8,0.01782,2e-05,1.39475]
[1777051187387,55.56,77669.1,59.8,0.01758,2e-05,1.37892]
[1777051189738,55.56,77668.97,59.8,0.01758,2e-05,1.3787]
[1777051195443,55.56,77669.39,59.8,0.01759,2e-05,1.3794]
[1777051200478,55.56,77663.06,59.8,0.01743,2e-05,1.36891]
[1777051205513,55.56,77661.55,59.8,0.0174,2e-05,1.36641]
[1777051206775,55.56,77661.55,59.8,0.0174,2e-05,1.36641]
[1777051212562,55.56,77662.92,59.8,0.01743,2e-05,1.36867]
[1777051214576,55.56,77651.68,59.8,0.01716,2e-05,1.35019]
[1777051219611,55.56,77651.34,59.8,0.01715,2e-05,1.34963]
[1777051223816,55.56,77650.32,59.8,0.01713,2e-05,1.34796]
[1777051229681,55.56,77650.53,59.8,0.01713,2e-05,1.34831]
[1777051234304,55.56,77659.77,59.8,0.0173,2e-05,1.35921]
[1777051243779,55.56,77656.9,59.8,0.01723,2e-05,1.35449]
[1777051248814,55.56,77663.83,59.8,0.0174,2e-05,1.3659]
[1777051249346,55.56,77663.83,59.8,0.0174,2e-05,1.3659]
[1777051254856,55.56,77661.11,59.8,0.01733,2e-05,1.36142]
[1777051259891,55.56,77662.01,59.8,0.01736,2e-05,1.3629]
[1777051264926,55.56,77656.68,59.8,0.01723,2e-05,1.35413]
[1777051266373,55.56,77655.76,59.8,0.0172,2e-05,1.35262]
[1777051271975,55.56,77658.41,59.8,0.01727,2e-05,1.35697]
[1777051277010,55.56,77657.18,59.8,0.01724,2e-05,1.35495]
[1777051282045,55.56,77658.44,59.8,0.01727,2e-05,1.35702]
[1777051287080,55.56,77657.52,59.8,0.01725,2e-05,1.35551]
[1777051292115,55.56,77654.94,59.8,0.01713,2e-05,1.34704]
[1777051297150,55.56,77650.1,59.8,0.01702,2e-05,1.33914]
[1777051302184,55.56,77651.13,59.8,0.01704,2e-05,1.34082]
[1777051307220,55.56,77650.22,59.8,0.01702,2e-05,1.33934]
[1777051313262,55.56,77649.42,59.8,0.017,2e-05,1.33804]
[1777051320311,55.56,77649.29,59.8,0.017,2e-05,1.33783]
[1777051325349,55.56,77650.72,59.8,0.01703,2e-05,1.34015]
[1777051330384,55.56,77645.59,59.8,0.01691,2e-05,1.33182]
[1777051333405,55.56,77635.73,59.8,0.01668,2e-05,1.31592]
[1777051338440,55.56,77630.8,59.8,0.01656,2e-05,1.30802]
[1777051343476,55.56,77631.21,59.8,0.01657,2e-05,1.30868]
[1777051348511,55.56,77636.44,59.8,0.01669,2e-05,1.31706]
[1777051353546,55.56,77631.33,59.8,0.01652,2e-05,1.30471]
[1777051358581,55.56,77634.54,59.8,0.0166,2e-05,1.30984]
[1777051363302,55.56,77633.98,59.8,0.01658,2e-05,1.30894]
[1777051368652,55.56,77628.55,59.8,0.01646,2e-05,1.30028]
[1777051373687,55.56,77627.4,59.8,0.01643,2e-05,1.29845]
[1777051378723,55.56,77629.26,59.8,0.01647,2e-05,1.30141]
[1777051380383,55.56,77629.26,59.8,0.01647,2e-05,1.30141]
[1777051387841,55.56,77628.81,59.8,0.01646,2e-05,1.30069]
[1777051394834,55.56,77627.85,59.8,0.01644,2e-05,1.29917]
[1777051397413,55.56,77628.77,59.8,0.01646,2e-05,1.30063]
[1777051402890,55.56,77629.35,59.8,0.01648,2e-05,1.30155]
[1777051407926,55.56,77629.59,59.8,0.01648,2e-05,1.30194]
[1777051412961,55.56,77633.3,59.8,0.01652,2e-05,1.30369]
[1777051414439,55.56,77633.3,59.8,0.01652,2e-05,1.30369]
[1777051424401,55.56,77629.73,59.8,0.01643,2e-05,1.29801]
[1777051430081,55.56,77629.33,59.8,0.01643,2e-05,1.29737]
[1777051431479,55.56,77629.33,59.8,0.01643,2e-05,1.29737]
[1777051441159,55.56,77628.54,59.8,0.01641,2e-05,1.29612]
[1777051446194,55.56,77628.4,59.8,0.0164,2e-05,1.29589]
[1777051448501,55.56,77628.62,59.8,0.01641,2e-05,1.29624]
[1777051458278,55.56,77634.17,59.8,0.01654,2e-05,1.30508]
[1777051463313,55.56,77634.67,59.8,0.01655,2e-05,1.30588]
[1777051465539,55.56,77633.59,59.8,0.01652,2e-05,1.30415]
[1777051475397,55.56,77632.83,59.8,0.01646,2e-05,1.29878]
[1777051480432,55.56,77640.6,59.8,0.01664,2e-05,1.31119]
[1777051482577,55.56,77640.93,59.8,0.01665,2e-05,1.31172]
[1777051488488,55.56,77642.38,59.8,0.01668,2e-05,1.31405]
[1777051493522,55.56,77646.67,59.8,0.01678,2e-05,1.32095]
[1777051498557,55.56,77646.76,59.8,0.01678,2e-05,1.32109]
[1777051499616,55.56,77649.43,59.8,0.01685,2e-05,1.3254]
[1777051500975,55.56,77649.46,59.8,0.01685,2e-05,1.32545]
[1777051506614,55.56,77652.15,59.8,0.01691,2e-05,1.32981]
[1777051511649,55.56,77651.12,59.8,0.01689,2e-05,1.32814]
[1777051516647,55.56,77651.07,59.8,0.01689,2e-05,1.32806]
[1777051521719,55.56,77657.09,59.8,0.01703,2e-05,1.33783]
[1777051526754,55.56,77654.47,59.8,0.01697,2e-05,1.33357]
[1777051531789,55.56,77654.27,59.8,0.01691,2e-05,1.32902]
[1777051536824,55.56,77652.22,59.8,0.01686,2e-05,1.3257]
[1777051541859,55.56,77651.13,59.8,0.01684,2e-05,1.32394]
[1777051546895,55.56,77650.86,59.8,0.01683,2e-05,1.3235]
[1777051551930,55.56,77647.71,59.8,0.01675,2e-05,1.31842]
[1777051554951,55.56,77636.4,59.8,0.01649,2e-05,1.30031]
[1777051559986,55.56,77641.1,59.8,0.0166,2e-05,1.30781]
[1777051565021,55.56,77642.67,59.8,0.01664,2e-05,1.31033]
[1777051570055,55.56,77637.39,59.8,0.01651,2e-05,1.30189]
[1777051575090,55.56,77635.62,59.8,0.01647,2e-05,1.29907]
[1777051580126,55.56,77631.99,59.8,0.01639,2e-05,1.2933]
[1777051585161,55.56,77638.44,59.8,0.01654,2e-05,1.30356]
[1777051586167,55.56,77646.35,59.8,0.01672,2e-05,1.31624]
[1777051591202,55.56,77649.21,59.8,0.01674,2e-05,1.31664]
[1777051593217,55.56,77659.68,59.8,0.01699,2e-05,1.33357]
[1777051598252,55.56,77663.99,59.8,0.01709,2e-05,1.34059]
[1777051603286,55.56,77665.22,59.8,0.01712,2e-05,1.3426]
[1777051608321,55.56,77661.72,59.8,0.01704,2e-05,1.33689]
[1777051614363,55.56,77660.54,59.8,0.01701,2e-05,1.33497]
[1777051617385,55.56,77652.56,59.8,0.01682,2e-05,1.32204]
[1777051622420,55.56,77658.21,59.8,0.01695,2e-05,1.33119]
[1777051627456,55.56,77656.93,59.8,0.01692,2e-05,1.32911]
[1777051632491,55.56,77653.9,59.8,0.01685,2e-05,1.3242]
[1777051637529,55.56,77653.93,59.8,0.01685,2e-05,1.32425]
[1777051638534,55.56,77662.81,59.8,0.01706,2e-05,1.33867]
[1777051643570,55.56,77661.26,59.8,0.01703,2e-05,1.33614]
[1777051648606,55.56,77662.8,59.8,0.01706,2e-05,1.33865]
[1777051653640,55.56,77663.58,59.8,0.01703,2e-05,1.33568]
[1777051658677,55.56,77671.21,59.8,0.01721,2e-05,1.34814]
[1777051663712,55.56,77674.85,59.8,0.0173,2e-05,1.35412]
[1777051667740,55.56,77682.5,59.8,0.01749,2e-05,1.36675]
[1777051669754,55.56,77710.57,59.8,0.01819,3e-05,1.41387]
[1777051670761,55.56,77722.75,59.8,0.0185,3e-05,1.43471]
[1777051676059,55.56,77724.92,59.8,0.01856,3e-05,1.43844]
[1777051676837,55.56,77724.91,59.8,0.01856,3e-05,1.43842]
[1777051682851,55.56,77722.41,59.8,0.01849,3e-05,1.43412]
[1777051687885,55.56,77725.56,59.8,0.01858,3e-05,1.43954]
[1777051692730,55.56,77725.13,59.8,0.01856,3e-05,1.4388]
[1777051698696,55.56,77730.36,59.8,0.0187,3e-05,1.44784]
[1777051708026,55.56,77728.69,59.8,0.01866,3e-05,1.44495]
[1777051713062,55.56,77731.28,59.8,0.01867,3e-05,1.44497]
[1777051715076,55.56,77738.92,59.8,0.01887,3e-05,1.45823]
[1777051720111,55.56,77741.39,59.8,0.01893,3e-05,1.46254]
[1777051722640,55.56,77741.14,59.8,0.01893,3e-05,1.4621]
[1777051728167,55.56,77736.87,59.8,0.01881,3e-05,1.45466]
[1777051733202,55.56,77736.95,59.8,0.01882,3e-05,1.4548]
[1777051738239,55.56,77736.91,59.8,0.01882,3e-05,1.45473]
[1777051739670,55.56,77736.91,59.8,0.01882,3e-05,1.45473]
[1777051745290,55.56,77737.66,59.8,0.01883,3e-05,1.45603]
[1777051750324,55.56,77741.81,59.8,0.01894,3e-05,1.46327]
[1777051755359,55.56,77737.06,59.8,0.01882,3e-05,1.45499]
[1777051760394,55.56,77733.18,59.8,0.01872,3e-05,1.44826]
[1777051765429,55.56,77730.51,59.8,0.01865,3e-05,1.44363]
[1777051771470,55.56,77730.83,59.8,0.0186,3e-05,1.43973]
[1777051776506,55.56,77717.13,59.8,0.01825,3e-05,1.41623]
[1777051781541,55.56,77716.07,59.8,0.01822,3e-05,1.41443]
[1777051786579,55.56,77707.76,59.8,0.01801,3e-05,1.40033]
[1777051791614,55.56,77704.94,59.8,0.01794,3e-05,1.39557]
[1777051796650,55.56,77705.11,59.8,0.01795,3e-05,1.39586]
[1777051801685,55.56,77706.56,59.8,0.01798,3e-05,1.39831]
[1777051806721,55.56,77703.67,59.8,0.01791,3e-05,1.39343]
[1777051811756,55.56,77703.85,59.8,0.01791,3e-05,1.39374]
[1777051816791,55.56,77707.36,59.8,0.018,3e-05,1.39966]
[1777051821825,55.56,77708.6,59.8,0.01803,3e-05,1.40175]
[1777051826862,55.56,77708.04,59.8,0.01802,3e-05,1.4008]
[1777051831896,55.56,77704.21,59.8,0.01787,3e-05,1.38998]
[1777051832788,55.56,77704.21,59.8,0.01787,3e-05,1.38998]
[1777051837940,55.56,77696.26,59.8,0.01767,2e-05,1.37666]
[1777051840960,55.56,77703.93,59.8,0.01786,3e-05,1.38951]
[1777051846283,55.56,77702.19,59.8,0.01782,3e-05,1.38659]
[1777051846645,55.56,77702.19,59.8,0.01782,3e-05,1.38659]
[1777051846930,55.56,77693.13,59.8,0.01759,2e-05,1.37145]
[1777051848016,55.56,77708.06,59.8,0.01797,3e-05,1.39646]
[1777051851916,55.56,77708.44,59.8,0.01798,3e-05,1.3971]
[1777051855063,55.56,77698.61,59.8,0.01773,2e-05,1.38059]
[1777051859238,55.56,77699.74,59.8,0.01776,2e-05,1.38248]
[1777051865133,55.56,77702.99,59.8,0.01784,3e-05,1.38793]
[1777051870562,55.56,77709.46,59.8,0.018,3e-05,1.39882]
[1777051871535,55.56,77703.62,59.8,0.01785,3e-05,1.38899]
[1777051877219,55.56,77694.01,59.8,0.01761,2e-05,1.37292]
[1777051878227,55.56,77705.77,59.8,0.01791,3e-05,1.3926]
[1777051882255,55.56,77713.55,59.8,0.0181,3e-05,1.40574]
[1777051884269,55.56,77725.49,59.8,0.01841,3e-05,1.4261]
[1777051888907,55.56,77726.49,59.8,0.01843,3e-05,1.42781]
[1777051894339,55.56,77729.0,59.8,0.01844,3e-05,1.42768]
[1777051899374,55.56,77732.34,59.8,0.01853,3e-05,1.43342]
[1777051904409,55.56,77734.23,59.8,0.01858,3e-05,1.43667]
[1777051909445,55.56,77740.83,59.8,0.01875,3e-05,1.44809]
[1777051914480,55.56,77728.09,59.8,0.01842,3e-05,1.42611]
[1777051917791,55.56,77727.71,59.8,0.01841,3e-05,1.42546]
[1777051917821,55.56,77712.08,59.8,0.01801,3e-05,1.39886]
[1777051923543,55.56,77708.38,59.8,0.01792,3e-05,1.39262]
[1777051928578,55.56,77708.51,59.8,0.01792,3e-05,1.39284]
[1777051933615,55.56,77709.89,59.8,0.01796,3e-05,1.39517]
[1777051938650,55.56,77710.46,59.8,0.01797,3e-05,1.39613]
[1777051939656,55.56,77720.0,59.8,0.01821,3e-05,1.41229]
[1777051944692,55.56,77720.86,59.8,0.01824,3e-05,1.41376]
[1777051949726,55.56,77721.27,59.8,0.01825,3e-05,1.41446]
[1777051951741,55.56,77714.22,59.8,0.01801,3e-05,1.39809]
[1777051956776,55.56,77713.9,59.8,0.018,3e-05,1.39755]
[1777051961823,55.56,77703.22,59.8,0.01774,2e-05,1.3796]
[1777051964844,55.56,77693.59,59.8,0.0175,2e-05,1.36357]
[1777051967865,55.56,77683.41,59.8,0.01725,2e-05,1.34678]
[1777051971898,55.56,77667.23,59.8,0.01686,2e-05,1.32041]
[1777051972904,55.56,77654.67,59.8,0.01656,2e-05,1.30023]
[1777051977939,55.56,77646.7,59.8,0.01637,2e-05,1.28754]
[1777051982974,55.56,77647.65,59.8,0.0164,2e-05,1.28905]
[1777051988011,55.56,77646.08,59.8,0.01636,2e-05,1.28656]
[1777051993049,55.56,77636.64,59.8,0.01614,2e-05,1.27167]
[1777051995063,55.56,77626.89,59.8,0.01592,2e-05,1.25643]
[1777052000099,55.56,77624.26,59.8,0.01586,2e-05,1.25234]
[1777052002542,55.56,77623.54,59.8,0.01584,2e-05,1.25122]
[1777052002797,55.56,77596.96,59.8,0.01525,2e-05,1.21053]
[1777052003882,55.56,77596.96,59.8,0.01525,2e-05,1.21053]
[1777052003948,55.56,77576.16,59.8,0.0148,2e-05,1.17941]
[1777052004323,55.56,77584.89,59.8,0.01499,2e-05,1.19239]
[1777052006429,55.56,77583.41,59.8,0.01495,2e-05,1.19018]
[1777052012186,55.56,77580.95,59.8,0.01485,2e-05,1.18257]
[1777052017221,55.56,77582.75,59.8,0.01489,2e-05,1.18525]
[1777052019556,55.56,77584.42,59.8,0.01493,2e-05,1.18773]
[1777052025278,55.56,77583.12,59.8,0.0149,2e-05,1.1858]
[1777052030313,55.56,77573.28,59.8,0.01469,2e-05,1.17123]
[1777052032494,55.56,77573.28,59.8,0.01469,2e-05,1.17123]
[1777052032539,55.56,77573.28,59.8,0.01469,2e-05,1.17123]
[1777052033148,55.56,77548.48,59.8,0.01417,2e-05,1.13513]
[1777052034212,55.56,77554.22,59.8,0.01429,2e-05,1.14341]
[1777052038647,55.56,77564.74,59.8,0.01451,2e-05,1.1587]
[1777052038732,55.56,77549.81,59.8,0.0142,2e-05,1.13704]
[1777052043440,55.56,77561.92,59.8,0.01445,2e-05,1.15458]
[1777052048475,55.56,77568.23,59.8,0.01458,2e-05,1.1638]
[1777052049323,55.56,77568.23,59.8,0.01458,2e-05,1.1638]
[1777052052503,55.56,77558.15,59.8,0.01437,2e-05,1.1491]
[1777052053511,55.56,77546.95,59.8,0.01414,2e-05,1.13293]
[1777052056531,55.56,77537.15,59.8,0.01394,2e-05,1.11893]
[1777052057538,55.56,77529.56,59.8,0.01378,2e-05,1.10818]
[1777052058545,55.56,77519.12,59.8,0.01358,2e-05,1.09353]
[1777052063580,55.56,77513.96,59.8,0.01347,2e-05,1.08634]
[1777052068617,55.56,77518.9,59.8,0.01357,2e-05,1.09322]
[1777052073652,55.56,77517.3,59.8,0.0135,2e-05,1.08726]
[1777052078686,55.56,77522.34,59.8,0.0136,2e-05,1.09428]
[1777052083722,55.56,77519.78,59.8,0.01354,2e-05,1.09071]
[1777052088757,55.56,77520.22,59.8,0.01355,2e-05,1.09132]
[1777052091778,55.56,77535.65,59.8,0.01386,2e-05,1.11301]
[1777052095806,55.56,77526.86,59.8,0.01369,2e-05,1.10061]
[1777052100841,55.56,77524.44,59.8,0.01364,2e-05,1.09722]
[1777052105875,55.56,77535.75,59.8,0.01386,2e-05,1.11315]
[1777052108897,55.56,77547.37,59.8,0.0141,2e-05,1.1297]
[1777052110910,55.56,77557.03,59.8,0.0143,2e-05,1.14361]
[1777052114939,55.56,77564.82,59.8,0.01446,2e-05,1.15492]
[1777052119974,55.56,77568.12,59.8,0.01453,2e-05,1.15974]
[1777052125010,55.56,77582.45,59.8,0.01484,2e-05,1.18085]
[1777052126016,55.56,77590.76,59.8,0.01502,2e-05,1.19323]
[1777052129036,55.56,77576.84,59.8,0.01472,2e-05,1.17255]
[1777052131051,55.56,77570.61,59.8,0.01454,2e-05,1.15949]
[1777052135079,55.56,77578.8,59.8,0.01471,2e-05,1.17152]
[1777052136086,55.56,77586.95,59.8,0.01489,2e-05,1.18359]
[1777052141120,55.56,77588.56,59.8,0.01492,2e-05,1.18599]
[1777052146156,55.56,77584.93,59.8,0.01484,2e-05,1.18059]
[1777052151192,55.56,77580.23,59.8,0.01474,2e-05,1.17363]
[1777052156226,55.56,77571.31,59.8,0.01455,2e-05,1.16051]
[1777052161264,55.56,77567.52,59.8,0.01447,2e-05,1.15497]
[1777052166298,55.56,77570.03,59.8,0.01453,2e-05,1.15864]
[1777052171334,55.56,77578.65,59.8,0.01471,2e-05,1.1713]
[1777052173491,55.56,77579.72,59.8,0.01473,2e-05,1.17288]
[1777052174081,55.56,77579.72,59.8,0.01473,2e-05,1.17288]
[1777052181404,55.56,77580.95,59.8,0.01476,2e-05,1.1747]
[1777052186439,55.56,77577.01,59.8,0.01467,2e-05,1.16888]
[1777052191474,55.56,77569.78,59.8,0.01447,2e-05,1.15438]
[1777052196509,55.56,77572.39,59.8,0.01453,2e-05,1.15819]
[1777052201544,55.56,77576.46,59.8,0.01462,2e-05,1.16416]
[1777052206579,55.56,77582.11,59.8,0.01474,2e-05,1.17248]
[1777052207586,55.56,77589.88,59.8,0.0149,2e-05,1.18399]
[1777052211614,55.56,77599.0,59.8,0.0151,2e-05,1.19762]
[1777052212620,55.56,77611.49,59.8,0.01537,2e-05,1.21649]
[1777052217656,55.56,77615.48,59.8,0.01546,2e-05,1.22257]
[1777052222691,55.56,77613.99,59.8,0.01543,2e-05,1.22029]
[1777052226718,55.56,77621.92,59.8,0.01561,2e-05,1.23242]
[1777052229440,55.56,77624.77,59.8,0.01567,2e-05,1.2368]
[1777052230265,55.56,77624.77,59.8,0.01567,2e-05,1.2368]
[1777052231754,55.56,77612.26,59.8,0.01539,2e-05,1.21766]
[1777052236789,55.56,77613.67,59.8,0.01542,2e-05,1.21981]
[1777052241824,55.56,77614.08,59.8,0.01543,2e-05,1.22043]
[1777052246859,55.56,77618.21,59.8,0.01552,2e-05,1.22674]
[1777052251894,55.56,77614.01,59.8,0.01538,2e-05,1.21629]
[1777052253937,55.56,77601.57,59.8,0.01511,2e-05,1.19749]
[1777052255945,55.56,77593.88,59.8,0.01494,2e-05,1.18599]
[1777052260981,55.56,77591.57,59.8,0.01489,2e-05,1.18255]
[1777052266016,55.56,77592.35,59.8,0.01491,2e-05,1.18371]
[1777052271051,55.56,77591.8,59.8,0.0149,2e-05,1.18289]
[1777052274072,55.56,77581.65,59.8,0.01468,2e-05,1.16787]
[1777052278100,55.56,77573.98,59.8,0.01452,2e-05,1.15662]
[1777052283136,55.56,77568.82,59.8,0.01441,2e-05,1.14909]
[1777052286157,55.56,77577.83,59.8,0.0146,2e-05,1.16225]
[1777052291192,55.56,77575.0,59.8,0.01454,2e-05,1.15811]
[1777052296227,55.56,77575.23,59.8,0.01454,2e-05,1.15844]
[1777052301261,55.56,77582.96,59.8,0.01471,2e-05,1.1698]
[1777052306344,55.56,77577.17,59.8,0.01458,2e-05,1.16129]
[1777052311378,55.56,77570.02,59.8,0.01439,2e-05,1.14695]
[1777052313393,55.56,77555.56,59.8,0.01409,2e-05,1.1261]
[1777052318428,55.56,77551.62,59.8,0.014,2e-05,1.12047]
[1777052323463,55.56,77547.72,59.8,0.01393,2e-05,1.11492]
[1777052327490,55.56,77557.66,59.8,0.01413,2e-05,1.12911]
[1777052332526,55.56,77562.1,59.8,0.01422,2e-05,1.13549]
[1777052337561,55.56,77555.61,59.8,0.01409,2e-05,1.12617]
[1777052341589,55.56,77567.33,59.8,0.01433,2e-05,1.14305]
[1777052346624,55.56,77567.95,59.8,0.01434,2e-05,1.14395]
[1777052351659,55.56,77564.52,59.8,0.01427,2e-05,1.13899]
[1777052354680,55.56,77574.53,59.8,0.01448,2e-05,1.15352]
[1777052359715,55.56,77576.75,59.8,0.01453,2e-05,1.15676]
[1777052364750,55.56,77572.83,59.8,0.01444,2e-05,1.15104]
[1777052369785,55.56,77570.5,59.8,0.0144,2e-05,1.14765]
[1777052373813,55.56,77564.39,59.8,0.01422,2e-05,1.13494]
[1777052377841,55.56,77574.08,59.8,0.01442,2e-05,1.14897]
[1777052382875,55.56,77569.44,59.8,0.01433,2e-05,1.14223]
[1777052384890,55.56,77557.06,59.8,0.01407,2e-05,1.12441]
[1777052389926,55.56,77541.9,59.8,0.01376,2e-05,1.10288]
[1777052394961,55.56,77538.87,59.8,0.0137,2e-05,1.09862]
[1777052399996,55.56,77542.05,59.8,0.01376,2e-05,1.1031]
[1777052403017,55.56,77549.76,59.8,0.01392,2e-05,1.114]
[1777052408052,55.56,77548.75,59.8,0.0139,2e-05,1.11257]
[1777052414094,55.56,77543.89,59.8,0.0138,2e-05,1.10569]
[1777052419129,55.56,77545.07,59.8,0.01383,2e-05,1.10736]
[1777052423157,55.56,77553.91,59.8,0.01401,2e-05,1.11991]
[1777052428193,55.56,77560.36,59.8,0.01414,2e-05,1.12914]
[1777052433228,55.56,77562.34,59.8,0.01413,2e-05,1.12813]
[1777052438263,55.56,77564.51,59.8,0.01418,2e-05,1.13125]
[1777052443298,55.56,77565.05,59.8,0.01419,2e-05,1.13203]
[1777052445312,55.56,77573.84,59.8,0.01437,2e-05,1.14473]
[1777052450347,55.56,77575.56,59.8,0.01441,2e-05,1.14723]
[1777052455383,55.56,77580.58,59.8,0.01451,2e-05,1.15455]
[1777052460418,55.56,77582.6,59.8,0.01456,2e-05,1.1575]
[1777052465453,55.56,77586.47,59.8,0.01464,2e-05,1.16318]
[1777052469481,55.56,77578.33,59.8,0.01447,2e-05,1.15126]
[1777052474517,55.56,77582.49,59.8,0.01455,2e-05,1.15734]
[1777052476532,55.56,77595.12,59.8,0.01482,2e-05,1.17595]
[1777052481567,55.56,77598.77,59.8,0.0149,2e-05,1.18137]
[1777052486602,55.56,77601.46,59.8,0.01496,2e-05,1.18538]
[1777052491637,55.56,77602.86,59.8,0.01494,2e-05,1.18349]
[1777052496675,55.56,77607.18,59.8,0.01504,2e-05,1.18994]
[1777052501710,55.56,77600.27,59.8,0.01489,2e-05,1.17963]
[1777052506745,55.56,77601.44,59.8,0.01491,2e-05,1.18138]
[1777052510772,55.56,77592.42,59.8,0.01472,2e-05,1.16801]
[1777052515810,55.56,77591.85,59.8,0.01471,2e-05,1.16717]
[1777052520845,55.56,77590.33,59.8,0.01467,2e-05,1.16493]
[1777052525880,55.56,77583.28,59.8,0.01452,2e-05,1.15458]
[1777052531922,55.56,77585.09,59.8,0.01456,2e-05,1.15723]
[1777052532929,55.56,77592.93,59.8,0.01473,2e-05,1.16876]
[1777052537964,55.56,77592.93,59.8,0.01473,2e-05,1.16876]
[1777052543003,55.56,77594.3,59.8,0.01476,2e-05,1.17078]
[1777052548038,55.56,77594.33,59.8,0.01476,2e-05,1.17083]
[1777052553073,55.56,77599.08,59.8,0.01481,2e-05,1.17391]
[1777052558108,55.56,77602.95,59.8,0.0149,2e-05,1.17965]
[1777052562136,55.56,77611.1,59.8,0.01507,2e-05,1.19182]
[1777052566164,55.56,77623.47,59.8,0.01535,2e-05,1.21048]
[1777052571199,55.56,77617.86,59.8,0.01522,2e-05,1.20199]
[1777052576233,55.56,77615.02,59.8,0.01516,2e-05,1.19771]
[1777052581269,55.56,77614.92,59.8,0.01516,2e-05,1.19756]
[1777052584290,55.56,77629.66,59.8,0.01548,2e-05,1.21991]
[1777052589325,55.56,77629.81,59.8,0.01549,2e-05,1.22014]
[1777052592346,55.56,77638.12,59.8,0.01567,2e-05,1.23288]
[1777052597381,55.56,77634.29,59.8,0.01559,2e-05,1.22699]
[1777052602416,55.56,77631.27,59.8,0.01552,2e-05,1.22237]
[1777052607451,55.56,77627.57,59.8,0.01544,2e-05,1.21672]
[1777052612485,55.56,77625.74,59.8,0.01535,2e-05,1.20989]
[1777052617521,55.56,77617.01,59.8,0.01515,2e-05,1.1967]
[1777052622556,55.56,77611.8,59.8,0.01504,2e-05,1.18888]
[1777052627591,55.56,77612.15,59.8,0.01505,2e-05,1.1894]
[1777052630612,55.56,77620.34,59.8,0.01523,2e-05,1.20172]
[1777052635646,55.56,77620.29,59.8,0.01523,2e-05,1.20164]
[1777052640682,55.56,77621.9,59.8,0.01526,2e-05,1.20407]
[1777052645718,55.56,77620.86,59.8,0.01524,2e-05,1.2025]
[1777052650752,55.56,77620.16,59.8,0.01522,2e-05,1.20144]
[1777052654781,55.56,77629.46,59.8,0.01543,2e-05,1.21555]
[1777052659816,55.56,77626.28,59.8,0.01536,2e-05,1.21071]
[1777052664851,55.56,77622.12,59.8,0.01527,2e-05,1.20441]
[1777052669885,55.56,77618.17,59.8,0.01518,2e-05,1.19844]
[1777052674923,55.56,77624.97,59.8,0.01528,2e-05,1.20469]
[1777052679958,55.56,77625.16,59.8,0.01528,2e-05,1.20497]
[1777052684993,55.56,77625.56,59.8,0.01529,2e-05,1.20558]
[1777052690028,55.56,77624.07,59.8,0.01526,2e-05,1.20332]
[1777052695063,55.56,77621.39,59.8,0.0152,2e-05,1.19928]
[1777052702113,55.56,77622.06,59.8,0.01522,2e-05,1.20029]
[1777052707148,55.56,77621.83,59.8,0.01521,2e-05,1.19994]
[1777052709161,55.56,77633.37,59.8,0.01547,2e-05,1.21745]
[1777052712183,55.56,77642.19,59.8,0.01567,2e-05,1.23097]
[1777052713197,55.56,77664.45,59.8,0.01618,2e-05,1.2656]
[1777052718379,55.56,77663.49,59.8,0.01615,2e-05,1.26409]
[1777052724273,55.56,77657.35,59.8,0.01601,2e-05,1.25447]
[1777052729311,55.56,77654.65,59.8,0.01595,2e-05,1.25026]
[1777052734346,55.56,77650.98,59.8,0.01581,2e-05,1.24043]
[1777052739382,55.56,77647.89,59.8,0.01574,2e-05,1.23566]
[1777052741396,55.56,77635.94,59.8,0.01548,2e-05,1.21731]
[1777052746432,55.56,77629.54,59.8,0.01533,2e-05,1.20757]
[1777052751467,55.56,77629.15,59.8,0.01532,2e-05,1.20698]
[1777052756502,55.56,77628.59,59.8,0.01531,2e-05,1.20613]
[1777052761539,55.56,77629.29,59.8,0.01533,2e-05,1.20719]
[1777052766575,55.56,77628.53,59.8,0.01531,2e-05,1.20604]
[1777052771610,55.56,77628.62,59.8,0.01531,2e-05,1.20618]
[1777052776645,55.56,77627.11,59.8,0.01528,2e-05,1.20389]
[1777052781680,55.56,77627.12,59.8,0.01528,2e-05,1.2039]
[1777052783694,55.56,77617.86,59.8,0.01508,2e-05,1.18995]
[1777052788729,55.56,77612.98,59.8,0.01497,2e-05,1.18265]
[1777052793764,55.56,77612.72,59.8,0.01491,2e-05,1.17828]
[1777052798798,55.56,77612.0,59.8,0.0149,2e-05,1.17721]
[1777052803834,55.56,77608.15,59.8,0.01482,2e-05,1.17149]
[1777052808868,55.56,77608.1,59.8,0.01481,2e-05,1.17142]
[1777052813905,55.56,77603.52,59.8,0.01472,2e-05,1.16465]
[1777052818940,55.56,77601.51,59.8,0.01467,2e-05,1.16168]
[1777052822968,55.56,77592.48,59.8,0.01448,2e-05,1.14845]
[1777052828005,55.56,77589.13,59.8,0.01441,2e-05,1.14357]
[1777052833038,55.56,77590.54,59.8,0.01444,2e-05,1.14562]
[1777052842100,55.56,77590.07,59.8,0.01443,2e-05,1.14494]
[1777052847135,55.56,77589.0,59.8,0.01441,2e-05,1.14338]
[1777052852170,55.56,77586.78,59.8,0.01431,2e-05,1.13626]
[1777052857206,55.56,77582.46,59.8,0.01422,2e-05,1.13002]
[1777052862240,55.56,77582.11,59.8,0.01422,2e-05,1.12952]
[1777052867276,55.56,77581.98,59.8,0.01421,2e-05,1.12933]
[1777052869290,55.56,77596.68,59.8,0.01452,2e-05,1.15066]
[1777052870297,55.56,77604.24,59.8,0.01468,2e-05,1.16176]
[1777052875332,55.56,77604.8,59.8,0.0147,2e-05,1.16258]
[1777052880368,55.56,77607.42,59.8,0.01475,2e-05,1.16645]
[1777052885402,55.56,77612.49,59.8,0.01486,2e-05,1.17396]
[1777052889431,55.56,77649.04,59.8,0.01567,2e-05,1.22922]
[1777052894466,55.56,77654.62,59.8,0.0158,2e-05,1.23784]
[1777052899501,55.56,77666.33,59.8,0.01607,2e-05,1.25606]
[1777052904762,55.56,77661.72,59.8,0.01596,2e-05,1.24886]
[1777052910578,55.56,77656.59,59.8,0.01584,2e-05,1.24089]
[1777052915613,55.56,77653.33,59.8,0.01572,2e-05,1.23173]
[1777052919816,55.56,77652.49,59.8,0.0157,2e-05,1.23044]
[1777052920333,55.56,77656.3,59.8,0.01578,2e-05,1.23632]
[1777052925683,55.56,77656.24,59.8,0.01578,2e-05,1.23623]
[1777052930718,55.56,77653.94,59.8,0.01573,2e-05,1.23267]
[1777052936760,55.56,77654.34,59.8,0.01574,2e-05,1.23329]
[1777052941795,55.56,77655.03,59.8,0.01576,2e-05,1.23436]
[1777052946829,55.56,77656.39,59.8,0.01579,2e-05,1.23646]
[1777052951865,55.56,77655.77,59.8,0.01577,2e-05,1.2355]
[1777052956900,55.56,77654.76,59.8,0.01575,2e-05,1.23394]
[1777052961935,55.56,77655.33,59.8,0.01576,2e-05,1.23482]
[1777052966970,55.56,77649.41,59.8,0.01563,2e-05,1.2257]
[1777052972005,55.56,77648.14,59.8,0.01555,2e-05,1.21966]
[1777052978047,55.56,77642.16,59.8,0.01542,2e-05,1.21053]
[1777052983082,55.56,77641.96,59.8,0.01541,2e-05,1.21022]
[1777052988117,55.56,77640.24,59.8,0.01537,2e-05,1.20761]
[1777052993152,55.56,77631.57,59.8,0.01518,2e-05,1.19449]
[1777052998187,55.56,77632.12,59.8,0.01519,2e-05,1.19532]
[1777053003222,55.56,77632.14,59.8,0.01519,2e-05,1.19535]
[1777053007251,55.56,77644.17,59.8,0.01546,2e-05,1.21359]
[1777053008260,55.56,77659.05,59.8,0.0158,2e-05,1.23645]
[1777053013296,55.56,77664.99,59.8,0.01593,2e-05,1.24567]
[1777053018331,55.56,77673.54,59.8,0.01613,2e-05,1.25904]
[1777053020345,55.56,77681.04,59.8,0.01631,2e-05,1.27085]
[1777053021613,55.56,77681.04,59.8,0.01631,2e-05,1.27085]
[1777053021639,55.56,77694.05,59.8,0.01661,2e-05,1.29155]
[1777053022397,55.56,77694.05,59.8,0.01661,2e-05,1.29155]
[1777053022443,55.56,77703.26,59.8,0.01683,2e-05,1.30636]
[1777053028119,55.56,77708.8,59.8,0.01697,2e-05,1.31533]
[1777053034174,55.56,77711.82,59.8,0.01699,2e-05,1.31594]
[1777053036461,55.56,77697.32,59.8,0.01664,2e-05,1.29255]
[1777053041496,55.56,77689.86,59.8,0.01646,2e-05,1.28063]
[1777053046531,55.56,77685.06,59.8,0.01635,2e-05,1.27301]
[1777053051566,55.56,77682.99,59.8,0.0163,2e-05,1.26974]
[1777053057609,55.56,77683.12,59.8,0.0163,2e-05,1.26994]
[1777053062649,55.56,77683.02,59.8,0.0163,2e-05,1.26979]
[1777053067685,55.56,77676.01,59.8,0.01614,2e-05,1.25874]
[1777053069698,55.56,77684.61,59.8,0.01634,2e-05,1.2723]
[1777053074734,55.56,77682.58,59.8,0.01629,2e-05,1.26909]
[1777053076749,55.56,77690.61,59.8,0.01648,2e-05,1.28183]
[1777053079770,55.56,77698.86,59.8,0.01668,2e-05,1.29502]
[1777053084805,55.56,77698.85,59.8,0.01668,2e-05,1.295]
[1777053089839,55.56,77698.2,59.8,0.01666,2e-05,1.29396]
[1777053094875,55.56,77696.3,59.8,0.01656,2e-05,1.28667]
[1777053099910,55.56,77692.41,59.8,0.01647,2e-05,1.28047]
[1777053104945,55.56,77695.42,59.8,0.01654,2e-05,1.28527]
[1777053109980,55.56,77699.0,59.8,0.01663,2e-05,1.29099]
[1777053115015,55.56,77694.67,59.8,0.01652,2e-05,1.28407]
[1777053120051,55.56,77688.54,59.8,0.01638,2e-05,1.27432]
[1777053125085,55.56,77689.29,59.8,0.0164,2e-05,1.27551]
[1777053130120,55.56,77689.9,59.8,0.01641,2e-05,1.27648]
[1777053134148,55.56,77681.88,59.8,0.01622,2e-05,1.26379]
[1777053136803,55.56,77686.89,59.8,0.01634,2e-05,1.2717]
[1777053142204,55.56,77697.21,59.8,0.01658,2e-05,1.28812]
[1777053146980,55.56,77697.26,59.8,0.01658,2e-05,1.2882]
[1777053152326,55.56,77700.48,59.8,0.01661,2e-05,1.28911]
[1777053158316,55.56,77707.53,59.8,0.01678,2e-05,1.30043]
[1777053161337,55.56,77715.96,59.8,0.01698,2e-05,1.31407]
[1777053161784,55.56,77715.96,59.8,0.01698,2e-05,1.31407]
[1777053167378,55.56,77715.74,59.8,0.01698,2e-05,1.31372]
[1777053172414,55.56,77716.54,59.8,0.017,2e-05,1.31502]
[1777053177448,55.56,77715.63,59.8,0.01697,2e-05,1.31354]
[1777053182485,55.56,77713.92,59.8,0.01693,2e-05,1.31076]
[1777053187520,55.56,77707.24,59.8,0.01677,2e-05,1.29997]
[1777053189534,55.56,77720.09,59.8,0.01708,2e-05,1.3208]
[1777053194569,55.56,77727.08,59.8,0.01725,2e-05,1.33224]
[1777053199604,55.56,77727.84,59.8,0.01727,2e-05,1.33348]
[1777053204639,55.56,77727.34,59.8,0.01726,2e-05,1.33266]
[1777053209674,55.56,77726.2,59.8,0.01723,2e-05,1.33079]
[1777053214709,55.56,77727.44,59.8,0.01721,2e-05,1.32849]
[1777053219743,55.56,77728.38,59.8,0.01723,2e-05,1.33003]
[1777053224779,55.56,77732.95,59.8,0.01734,2e-05,1.33754]
[1777053226793,55.56,77749.85,59.8,0.01777,3e-05,1.36561]
[1777053232229,55.56,77751.94,59.8,0.01782,3e-05,1.36911]
[1777053235860,55.56,77740.66,59.8,0.01754,2e-05,1.35029]
[1777053240895,55.56,77738.97,59.8,0.01749,2e-05,1.34749]
[1777053243916,55.56,77747.77,59.8,0.01771,3e-05,1.36213]
[1777053248950,55.56,77745.88,59.8,0.01767,3e-05,1.35898]
[1777053253985,55.56,77746.15,59.8,0.01767,3e-05,1.35943]
[1777053259021,55.56,77747.64,59.8,0.01771,3e-05,1.36192]
[1777053264056,55.56,77754.52,59.8,0.01789,3e-05,1.37345]
[1777053269091,55.56,77752.17,59.8,0.01783,3e-05,1.3695]
[1777053275133,55.56,77750.45,59.8,0.01773,3e-05,1.3622]
[1777053280168,55.56,77750.93,59.8,0.01774,3e-05,1.36301]
[1777053284435,55.56,77761.08,59.8,0.018,3e-05,1.38006]
[1777053284688,55.56,77761.08,59.8,0.018,3e-05,1.38006]
[1777053285214,55.56,77827.65,59.8,0.01977,3e-05,1.49601]
[1777053286399,55.56,77827.65,59.8,0.01977,3e-05,1.49601]
[1777053286474,55.56,77841.67,59.8,0.02016,3e-05,1.52134]
[1777053287325,55.56,77826.14,59.8,0.01973,3e-05,1.4933]
[1777053288927,55.56,77830.81,59.8,0.01986,3e-05,1.50169]
[1777053291268,55.56,77806.2,59.8,0.01918,3e-05,1.45787]
[1777053292110,55.56,77806.2,59.8,0.01918,3e-05,1.45787]
[1777053292265,55.56,77788.64,59.8,0.01871,3e-05,1.4272]
[1777053294279,55.56,77779.06,59.8,0.01846,3e-05,1.41068]
[1777053299315,55.56,77780.16,59.8,0.01849,3e-05,1.41257]
[1777053301331,55.56,77772.35,59.8,0.01829,3e-05,1.39919]
[1777053305973,55.56,77768.81,59.8,0.0182,3e-05,1.39316]
[1777053311400,55.56,77773.01,59.8,0.0183,3e-05,1.40032]
[1777053315431,55.56,77784.27,59.8,0.0186,3e-05,1.41964]
[1777053320468,55.56,77790.76,59.8,0.01877,3e-05,1.43088]
[1777053325503,55.56,77790.96,59.8,0.01877,3e-05,1.43122]
[1777053330538,55.56,77792.31,59.8,0.01881,3e-05,1.43357]
[1777053332704,55.56,77785.72,59.8,0.01858,3e-05,1.41762]
[1777053333559,55.56,77769.7,59.8,0.01816,3e-05,1.3902]
[1777053338594,55.56,77765.56,59.8,0.01806,3e-05,1.38318]
[1777053343629,55.56,77759.52,59.8,0.0179,3e-05,1.37299]
[1777053348663,55.56,77766.55,59.8,0.01808,3e-05,1.38486]
[1777053353699,55.56,77763.86,59.8,0.01801,3e-05,1.38031]
[1777053357196,55.56,77760.56,59.8,0.01793,3e-05,1.37474]
[1777053358126,55.56,77738.43,59.8,0.01737,2e-05,1.33786]
[1777053361767,55.56,77751.93,59.8,0.01771,3e-05,1.36027]
[1777053362774,55.56,77764.2,59.8,0.01802,3e-05,1.38088]
[1777053367809,55.56,77761.65,59.8,0.01796,3e-05,1.37658]
[1777053372844,55.56,77761.09,59.8,0.01794,3e-05,1.37564]
[1777053374177,55.56,77761.09,59.8,0.01794,3e-05,1.37564]
[1777053379893,55.56,77766.64,59.8,0.01808,3e-05,1.38501]
[1777053384929,55.56,77767.4,59.8,0.0181,3e-05,1.3863]
[1777053388128,55.56,77769.17,59.8,0.01815,3e-05,1.3893]
[1777053388443,55.56,77785.76,59.8,0.01858,3e-05,1.41769]
[1777053389120,55.56,77803.98,59.8,0.01906,3e-05,1.44937]
[1777053394999,55.56,77809.78,59.8,0.01916,3e-05,1.45496]
[1777053399701,55.56,77810.26,59.8,0.01918,3e-05,1.45581]
[1777053405070,55.56,77815.82,59.8,0.01933,3e-05,1.46562]
[1777053410105,55.56,77814.51,59.8,0.01929,3e-05,1.4633]
[1777053415140,55.56,77812.93,59.8,0.01925,3e-05,1.46051]
[1777053420175,55.56,77811.62,59.8,0.01921,3e-05,1.4582]
[1777053425214,55.56,77821.09,59.8,0.01947,3e-05,1.47496]
[1777053429634,55.56,77805.81,59.8,0.01906,3e-05,1.44799]
[1777053430327,55.56,77805.81,59.8,0.01906,3e-05,1.44799]
[1777053430494,55.56,77805.81,59.8,0.01906,3e-05,1.44799]
[1777053430547,55.56,77789.6,59.8,0.01862,3e-05,1.41978]
[1777053433001,55.56,77794.18,59.8,0.01875,3e-05,1.42771]
[1777053438306,55.56,77787.56,59.8,0.01857,3e-05,1.41626]
[1777053439338,55.56,77787.56,59.8,0.01857,3e-05,1.41626]
[1777053444037,55.56,77793.09,59.8,0.01872,3e-05,1.42582]
[1777053444182,55.56,77793.09,59.8,0.01872,3e-05,1.42582]
[1777053444354,55.56,77742.55,59.8,0.01742,2e-05,1.34029]
[1777053444741,55.56,77742.55,59.8,0.01742,2e-05,1.34029]
[1777053445132,55.56,77742.55,59.8,0.01742,2e-05,1.34029]
[1777053445361,55.56,77737.47,59.8,0.01729,2e-05,1.33192]
[1777053446293,55.56,77737.47,59.8,0.01729,2e-05,1.33192]
[1777053446337,55.56,77737.47,59.8,0.01729,2e-05,1.33192]
[1777053447611,55.56,77737.18,59.8,0.01729,2e-05,1.33144]
[1777053447644,55.56,77737.18,59.8,0.01729,2e-05,1.33144]
[1777053447683,55.56,77737.0,59.8,0.01728,2e-05,1.33115]
[1777053449407,55.56,77719.15,59.8,0.01685,2e-05,1.30206]
[1777053454441,55.56,77719.45,59.8,0.0168,2e-05,1.29825]
[1777053459475,55.56,77722.79,59.8,0.01688,2e-05,1.30365]
[1777053464511,55.56,77731.46,59.8,0.01709,2e-05,1.31773]
[1777053469546,55.56,77733.19,59.8,0.01713,2e-05,1.32056]
[1777053469716,55.56,77733.19,59.8,0.01713,2e-05,1.32056]
[1777053475588,55.56,77733.52,59.8,0.01714,2e-05,1.3211]
[1777053480623,55.56,77728.94,59.8,0.01703,2e-05,1.31363]
[1777053485658,55.56,77730.72,59.8,0.01707,2e-05,1.31653]
[1777053490693,55.56,77737.82,59.8,0.01725,2e-05,1.32814]
[1777053495728,55.56,77737.79,59.8,0.01725,2e-05,1.32809]
[1777053499637,55.56,77718.21,59.8,0.01677,2e-05,1.29625]
[1777053500008,55.56,77718.21,59.8,0.01677,2e-05,1.29625]
[1777053500213,55.56,77718.21,59.8,0.01677,2e-05,1.29625]
[1777053500689,55.56,77693.85,59.8,0.01619,2e-05,1.25747]
[1777053500852,55.56,77693.85,59.8,0.01619,2e-05,1.25747]
[1777053500853,55.56,77693.85,59.8,0.01619,2e-05,1.25747]
[1777053501456,55.56,77694.28,59.8,0.0162,2e-05,1.25814]
[1777053506806,55.54,77690.98,59.8,0.0161,2e-05,1.25114]
[1777053511842,55.52,77684.5,59.8,0.01587,2e-05,1.23515]
[1777053516877,55.51,77683.28,59.8,0.01582,2e-05,1.23165]
[1777053521911,55.49,77690.69,59.8,0.01596,2e-05,1.2416]
[1777053524932,55.48,77679.54,59.8,0.01569,2e-05,1.2233]
[1777053530336,55.47,77679.39,59.8,0.01567,2e-05,1.22157]
[1777053536012,55.45,77682.81,59.8,0.01571,2e-05,1.22473]
[1777053541045,55.43,77681.63,59.8,0.01566,2e-05,1.22141]
[1777053546080,55.42,77675.7,59.8,0.01551,2e-05,1.21084]
[1777053551116,55.41,77677.03,59.8,0.01552,2e-05,1.2115]
[1777053554136,55.4,77685.43,59.8,0.0157,2e-05,1.22359]
[1777053559172,55.38,77689.49,59.8,0.01577,2e-05,1.22833]
[1777053564280,55.37,77688.21,59.8,0.01572,2e-05,1.22512]
[1777053570250,55.35,77690.89,59.8,0.01575,2e-05,1.22717]
[1777053575285,55.34,77693.8,59.8,0.01574,2e-05,1.22601]
[1777053580320,55.32,77702.31,59.8,0.01592,2e-05,1.23773]
[1777053585356,55.31,77696.69,59.8,0.01576,2e-05,1.2274]
[1777053591398,55.29,77698.21,59.8,0.01577,2e-05,1.22793]
[1777053596434,55.27,77697.95,59.8,0.01574,2e-05,1.22601]
[1777053601468,55.26,77704.66,59.8,0.01587,2e-05,1.23488]
[1777053604489,55.25,77694.7,59.8,0.01563,2e-05,1.2185]
[1777053608517,55.24,77683.92,59.8,0.01537,2e-05,1.20083]
[1777053613553,55.23,77672.09,59.8,0.01509,2e-05,1.18184]
[1777053618591,55.22,77670.26,59.8,0.01503,2e-05,1.17775]
[1777053623626,55.21,77662.9,59.8,0.01485,2e-05,1.16568]
[1777053628662,55.2,77655.44,59.8,0.01467,2e-05,1.15365]
[1777053631682,55.19,77666.74,59.8,0.01486,2e-05,1.16595]
[1777053637725,55.18,77668.71,59.8,0.01489,2e-05,1.16772]
[1777053642760,55.17,77670.01,59.8,0.0149,2e-05,1.1687]
[1777053645784,55.17,77659.12,59.8,0.01466,2e-05,1.15191]
[1777053650819,55.16,77663.94,59.8,0.01475,2e-05,1.15822]
[1777053653840,55.15,77655.72,59.8,0.01456,2e-05,1.14554]
[1777053658875,55.14,77660.3,59.8,0.01465,2e-05,1.15152]
[1777053663910,55.14,77672.56,59.8,0.01491,2e-05,1.16893]
[1777053668944,55.13,77674.26,59.8,0.01493,2e-05,1.1705]
[1777053673980,55.12,77670.68,59.8,0.01484,2e-05,1.16416]
[1777053679014,55.08,77664.8,59.8,0.01465,2e-05,1.15137]
[1777053684052,55.0,77668.82,59.8,0.01462,2e-05,1.14942]
[1777053689086,54.94,77671.33,59.8,0.01458,2e-05,1.14695]
[1777053694122,54.89,77683.31,59.8,0.01472,2e-05,1.15606]
[1777053695129,54.89,77674.68,59.8,0.01453,2e-05,1.14307]
[1777053700164,54.88,77673.9,59.8,0.01451,2e-05,1.14125]
[1777053705199,54.87,77674.85,59.8,0.01452,2e-05,1.14199]
[1777053710234,54.87,77674.59,59.8,0.0145,2e-05,1.14094]
[1777053715269,54.86,77669.49,59.8,0.01438,2e-05,1.13284]
[1777053720304,54.86,77674.89,59.8,0.01449,2e-05,1.14023]
[1777053726786,54.85,77673.24,59.8,0.01445,2e-05,1.13729]
[1777053729277,54.85,77682.81,59.8,0.01465,2e-05,1.15096]
[1777053735409,54.83,77703.25,59.8,0.01508,2e-05,1.18059]
[1777053740444,54.82,77705.66,59.8,0.01512,2e-05,1.18329]
[1777053743465,54.82,77715.26,59.8,0.01533,2e-05,1.19737]
[1777053744743,54.82,77724.68,59.8,0.01554,2e-05,1.21169]
[1777053747497,54.81,77737.52,59.8,0.01583,2e-05,1.23094]
[1777053752540,54.8,77739.77,59.8,0.01581,2e-05,1.22885]
[1777053757575,54.78,77735.73,59.8,0.01569,2e-05,1.22113]
[1777053760596,54.77,77721.89,59.8,0.01536,2e-05,1.19886]
[1777053765630,54.76,77721.28,59.8,0.01533,2e-05,1.19676]
[1777053770666,54.75,77719.81,59.8,0.01528,2e-05,1.19334]
[1777053775701,54.74,77722.92,59.8,0.01533,2e-05,1.19696]
[1777053780737,54.73,77723.79,59.8,0.01534,2e-05,1.19712]
[1777053785772,54.72,77724.83,59.8,0.01534,2e-05,1.19754]
[1777053788792,54.71,77711.64,59.8,0.01503,2e-05,1.17668]
[1777053793828,54.7,77705.1,59.8,0.01487,2e-05,1.16583]
[1777053798865,54.69,77706.54,59.8,0.01489,2e-05,1.16712]
[1777053803186,54.69,77706.02,59.8,0.01487,2e-05,1.16563]
[1777053803900,54.68,77703.76,59.8,0.01482,2e-05,1.16205]
[1777053804480,54.68,77703.76,59.8,0.01482,2e-05,1.16205]
[1777053804895,54.68,77703.76,59.8,0.01482,2e-05,1.16205]
[1777053804907,54.68,77703.26,59.8,0.01481,2e-05,1.1613]
[1777053809942,54.68,77693.89,59.8,0.01459,2e-05,1.14645]
[1777053814978,54.67,77697.9,59.8,0.01462,2e-05,1.14776]
[1777053820020,54.66,77693.2,59.8,0.01451,2e-05,1.14007]
[1777053825057,54.66,77697.55,59.8,0.01459,2e-05,1.14587]
[1777053830092,54.65,77695.09,59.8,0.01453,2e-05,1.1415]
[1777053835128,54.64,77699.43,59.8,0.01461,2e-05,1.14727]
[1777053840164,54.63,77694.99,59.8,0.0145,2e-05,1.13995]
[1777053843185,54.63,77686.65,59.8,0.01432,2e-05,1.12722]
[1777053848220,54.63,77686.44,59.8,0.0143,2e-05,1.12636]
[1777053854261,54.62,77687.3,59.8,0.01431,2e-05,1.12697]
[1777053856276,54.62,77679.07,59.8,0.01413,2e-05,1.11459]
[1777053862319,54.61,77677.08,59.8,0.01408,2e-05,1.11116]
[1777053867353,54.61,77677.77,59.8,0.01409,2e-05,1.11173]
[1777053872388,54.6,77677.97,59.8,0.01404,2e-05,1.10767]
[1777053877460,54.6,77679.38,59.8,0.01407,2e-05,1.10938]
[1777053883982,54.59,77678.89,59.8,0.01405,2e-05,1.10814]
[1777053889507,54.59,77678.44,59.8,0.01403,2e-05,1.10688]
[1777053894542,54.58,77686.01,59.8,0.01418,2e-05,1.11746]
[1777053900584,54.58,77682.9,59.8,0.01411,2e-05,1.11228]
[1777053902598,54.57,77668.67,59.8,0.01381,2e-05,1.09151]
[1777053907633,54.57,77662.7,59.8,0.01368,2e-05,1.0827]
[1777053912668,54.57,77672.95,59.8,0.01389,2e-05,1.09716]
[1777053917703,54.56,77675.67,59.8,0.01394,2e-05,1.10073]
[1777053922738,54.56,77673.53,59.8,0.01389,2e-05,1.09728]
[1777053928779,54.54,77670.6,59.8,0.0138,2e-05,1.09083]
[1777053933815,54.53,77675.09,59.8,0.01383,2e-05,1.09266]
[1777053937843,54.52,77666.65,59.8,0.01364,2e-05,1.07928]
[1777053942877,54.52,77662.56,59.8,0.01355,2e-05,1.07329]
[1777053945899,54.51,77650.48,59.8,0.0133,2e-05,1.05588]
[1777053950934,54.51,77648.89,59.8,0.01327,2e-05,1.05365]
[1777053952948,54.51,77640.62,59.8,0.0131,2e-05,1.04212]
[1777053957983,54.51,77633.41,59.8,0.01296,2e-05,1.03215]
[1777053961004,54.51,77641.66,59.8,0.01312,2e-05,1.04357]
[1777053966043,54.51,77642.83,59.8,0.01314,2e-05,1.04519]
[1777053971078,54.51,77644.77,59.8,0.01318,2e-05,1.04789]
[1777053976113,54.51,77649.15,59.8,0.01327,2e-05,1.05401]
[1777053981148,54.51,77648.14,59.8,0.01325,2e-05,1.0526]
[1777053986186,54.51,77646.12,59.8,0.01321,2e-05,1.04978]
[1777053991221,54.51,77649.54,59.8,0.01323,2e-05,1.05079]
[1777053992236,54.51,77659.05,59.8,0.01343,2e-05,1.06414]
[1777053996264,54.51,77667.79,59.8,0.0136,2e-05,1.07651]
[1777054001299,54.51,77669.3,59.8,0.01363,2e-05,1.07857]
[1777054006336,54.51,77662.55,59.8,0.01349,2e-05,1.06888]
[1777054011372,54.51,77658.13,59.8,0.0134,2e-05,1.06261]
[1777054016407,54.51,77658.54,59.8,0.01341,2e-05,1.06318]
[1777054021442,54.51,77662.98,59.8,0.0135,2e-05,1.06946]
[1777054025738,54.51,77653.5,59.8,0.01331,2e-05,1.05607]
[1777054031512,54.51,77647.59,59.8,0.01319,2e-05,1.04781]
[1777054036547,54.51,77645.98,59.8,0.01316,2e-05,1.04556]
[1777054041582,54.51,77646.99,59.8,0.01318,2e-05,1.04697]
[1777054046617,54.51,77650.9,59.8,0.01326,2e-05,1.05243]
[1777054051652,54.51,77648.9,59.8,0.01317,2e-05,1.04587]
[1777054056687,54.51,77655.97,59.8,0.01331,2e-05,1.05576]
[1777054062729,54.51,77658.77,59.8,0.01337,2e-05,1.05969]
[1777054067766,54.51,77657.52,59.8,0.01334,2e-05,1.05793]
[1777054072801,54.51,77658.58,59.8,0.01337,2e-05,1.05943]
[1777054078842,54.51,77659.07,59.8,0.01338,2e-05,1.06012]
[1777054083878,54.51,77660.78,59.8,0.01341,2e-05,1.06252]
[1777054088913,54.51,77661.18,59.8,0.01342,2e-05,1.06309]
[1777054093948,54.51,77662.12,59.8,0.01344,2e-05,1.06442]
[1777054095963,54.51,77634.91,59.8,0.01289,2e-05,1.02653]
[1777054100998,54.51,77631.16,59.8,0.01282,2e-05,1.02139]
[1777054103012,54.51,77639.6,59.8,0.01298,2e-05,1.03298]
[1777054105026,54.51,77647.72,59.8,0.01315,2e-05,1.04423]
[1777054111068,54.51,77645.38,59.8,0.01305,2e-05,1.03723]
[1777054113082,54.51,77636.35,59.8,0.01288,2e-05,1.02479]
[1777054118117,54.51,77633.82,59.8,0.01283,2e-05,1.02133]
[1777054123152,54.51,77635.31,59.8,0.01285,2e-05,1.02337]
[1777054128187,54.51,77636.94,59.8,0.01289,2e-05,1.0256]
[1777054133222,54.51,77639.09,59.8,0.01293,2e-05,1.02855]
[1777054138257,54.51,77641.37,59.8,0.01297,2e-05,1.03169]
[1777054143294,54.51,77640.94,59.8,0.01297,2e-05,1.0311]
[1777054149336,54.51,77635.81,59.8,0.01286,2e-05,1.02405]
[1777054154371,54.51,77627.34,59.8,0.0127,2e-05,1.01249]
[1777054159406,54.51,77621.85,59.8,0.01259,2e-05,1.00506]
[1777054163434,54.51,77631.97,59.8,0.01279,2e-05,1.0188]
[1777054169539,54.51,77633.01,59.8,0.01281,2e-05,1.02022]
[1777054177533,54.51,77631.45,59.8,0.01273,2e-05,1.0144]
[1777054182569,54.51,77631.14,59.8,0.01273,2e-05,1.01397]
[1777054187604,54.51,77631.25,59.8,0.01273,2e-05,1.01412]
[1777054188611,54.51,77640.71,59.8,0.01292,2e-05,1.02706]
[1777054192638,54.51,77649.06,59.8,0.01308,2e-05,1.03859]
[1777054197674,54.51,77647.36,59.8,0.01305,2e-05,1.03623]
[1777054202711,54.51,77655.2,59.8,0.01321,2e-05,1.04713]
[1777054206372,54.51,77655.99,59.8,0.01322,2e-05,1.04823]
[1777054206473,54.51,77655.85,59.8,0.01322,2e-05,1.04803]
[1777054210768,54.51,77665.94,59.8,0.01342,2e-05,1.0622]
[1777054211833,54.51,77665.94,59.8,0.01342,2e-05,1.0622]
[1777054211863,54.51,77667.37,59.8,0.01345,2e-05,1.06422]
[1777054217817,54.51,77670.1,59.8,0.01351,2e-05,1.06808]
[1777054219831,54.51,77680.52,59.8,0.01372,2e-05,1.08292]
[1777054223860,54.51,77689.48,59.8,0.01391,2e-05,1.09572]
[1777054228895,54.51,77695.08,59.8,0.01403,2e-05,1.1036]
[1777054233930,54.5,77693.8,59.8,0.01395,2e-05,1.09757]
[1777054235944,54.5,77694.12,59.8,0.01395,2e-05,1.09794]
[1777054238965,54.5,77694.39,59.8,0.01396,2e-05,1.09818]
[1777054243999,54.5,77691.51,59.8,0.01389,2e-05,1.09378]
[1777054250041,54.5,77692.86,59.8,0.01392,2e-05,1.09547]
[1777054256084,54.49,77691.9,59.8,0.01389,2e-05,1.09383]
[1777054261119,54.49,77684.75,59.8,0.01374,2e-05,1.08332]
[1777054266154,54.49,77679.03,59.8,0.01362,2e-05,1.07507]
[1777054271189,54.49,77678.52,59.8,0.01361,2e-05,1.07428]
[1777054276224,54.49,77679.5,59.8,0.01363,2e-05,1.07563]
[1777054281259,54.49,77679.07,59.8,0.01362,2e-05,1.07495]
[1777054285287,54.49,77670.58,59.8,0.01344,2e-05,1.06286]
[1777054290322,54.49,77679.12,59.8,0.01362,2e-05,1.07498]
[1777054295357,54.49,77680.3,59.8,0.0136,2e-05,1.07281]
[1777054300393,54.49,77681.84,59.8,0.01363,2e-05,1.07499]
[1777054305428,54.49,77681.72,59.8,0.01362,2e-05,1.07478]
[1777054310468,54.49,77675.54,59.8,0.0135,2e-05,1.06599]
[1777054315502,54.49,77674.85,59.8,0.01348,2e-05,1.06501]
[1777054317728,54.49,77674.88,59.8,0.01348,2e-05,1.06505]
[1777054317799,54.49,77674.88,59.8,0.01348,2e-05,1.06505]
[1777054318966,54.49,77674.88,59.8,0.01348,2e-05,1.06505]
[1777054319531,54.49,77674.8,59.8,0.01348,2e-05,1.06494]
[1777054324566,54.49,77677.44,59.8,0.01354,2e-05,1.06868]
[1777054329601,54.49,77681.73,59.8,0.01362,2e-05,1.07478]
[1777054334636,54.49,77685.77,59.8,0.01371,2e-05,1.08051]
[1777054339671,54.49,77689.53,59.8,0.01378,2e-05,1.08581]
[1777054344706,54.48,77687.49,59.8,0.01374,2e-05,1.08275]
[1777054349741,54.48,77685.98,59.8,0.01371,2e-05,1.08048]
[1777054355784,54.48,77687.1,59.8,0.01368,2e-05,1.07815]
[1777054359815,54.48,77675.17,59.8,0.01343,2e-05,1.06113]
[1777054360822,54.48,77666.47,59.8,0.01326,2e-05,1.0489]
[1777054366866,54.48,77661.94,59.8,0.01317,2e-05,1.04257]
[1777054371901,54.48,77662.68,59.8,0.01318,2e-05,1.0436]
[1777054376936,54.48,77670.44,59.8,0.01334,2e-05,1.05447]
[1777054381975,54.48,77670.51,59.8,0.01334,2e-05,1.05457]
[1777054387010,54.48,77671.12,59.8,0.01335,2e-05,1.05542]
[1777054392045,54.48,77675.05,59.8,0.01343,2e-05,1.06096]
[1777054397080,54.48,77673.67,59.8,0.0134,2e-05,1.05902]
[1777054402115,54.48,77672.2,59.8,0.01337,2e-05,1.05694]
[1777054407149,54.48,77670.78,59.8,0.01334,2e-05,1.05495]
[1777054410562,54.48,77662.33,59.8,0.01317,2e-05,1.04312]
[1777054416214,54.48,77656.1,59.8,0.013,2e-05,1.03071]
[1777054420242,54.48,77646.54,59.8,0.01281,2e-05,1.01757]
[1777054425279,54.48,77648.73,59.8,0.01286,2e-05,1.02057]
[1777054430314,54.48,77639.6,59.8,0.01268,2e-05,1.00812]
[1777054433334,54.48,77631.63,59.8,0.01252,2e-05,0.99735]
[1777054435348,54.48,77613.24,59.8,0.01217,2e-05,0.97284]
[1777054439377,54.48,77604.89,59.8,0.01201,2e-05,0.96188]
[1777054441395,54.48,77596.16,59.8,0.01185,2e-05,0.95052]
[1777054446428,54.48,77582.87,59.8,0.01161,2e-05,0.93343]
[1777054451462,54.48,77593.06,59.8,0.0118,2e-05,0.94651]
[1777054456498,54.48,77592.01,59.8,0.01178,2e-05,0.94515]
[1777054461533,54.48,77593.58,59.8,0.0118,2e-05,0.94718]
[1777054466568,54.48,77589.5,59.8,0.01173,2e-05,0.94192]
[1777054471602,54.48,77593.27,59.8,0.01176,2e-05,0.94324]
[1777054474624,54.48,77584.64,59.8,0.0116,2e-05,0.93218]
[1777054479659,54.48,77578.2,59.8,0.01148,2e-05,0.924]
[1777054484695,54.48,77579.58,59.8,0.01151,2e-05,0.92575]
[1777054488733,54.48,77563.63,59.8,0.01122,2e-05,0.90569]
[1777054490748,54.48,77552.75,59.8,0.01103,2e-05,0.89221]
[1777054495784,54.48,77552.11,59.8,0.01102,2e-05,0.89142]
[1777054500819,54.48,77555.83,59.8,0.01109,2e-05,0.89601]
[1777054503839,54.48,77542.11,59.8,0.01085,2e-05,0.87918]
[1777054508875,54.48,77540.84,59.8,0.01083,2e-05,0.87763]
[1777054513910,54.48,77538.78,59.8,0.01079,2e-05,0.87513]
[1777054515924,54.48,77529.82,59.8,0.01064,2e-05,0.86432]
[1777054520959,54.48,77528.42,59.8,0.01062,2e-05,0.86264]
[1777054521966,54.48,77517.71,59.8,0.01044,2e-05,0.84988]
[1777054527001,54.48,77522.72,59.8,0.01052,2e-05,0.85583]
[1777054532039,54.48,77526.74,59.8,0.01055,2e-05,0.85732]
[1777054537075,54.48,77528.33,59.8,0.01058,2e-05,0.85921]
[1777054542110,54.48,77520.6,59.8,0.01045,2e-05,0.85001]
[1777054547145,54.48,77517.33,59.8,0.0104,2e-05,0.84615]
[1777054552180,54.48,77523.41,59.8,0.0105,2e-05,0.85335]
[1777054558222,54.48,77522.56,59.8,0.01048,2e-05,0.85234]
[1777054563257,54.48,77520.64,59.8,0.01045,2e-05,0.85006]
[1777054568292,54.48,77516.69,59.8,0.01038,2e-05,0.84539]
[1777054573733,54.48,77516.57,59.8,0.01038,2e-05,0.84525]
[1777054579427,54.48,77504.89,59.8,0.01019,2e-05,0.83156]
[1777054585411,54.48,77504.21,59.8,0.01018,2e-05,0.83077]
[1777054590446,54.48,77495.67,59.8,0.01004,2e-05,0.82088]
[1777054595478,54.48,77494.09,59.8,0.00998,2e-05,0.81586]
[1777054595481,54.48,77473.38,59.8,0.00965,2e-05,0.79238]
[1777054597504,54.48,77463.25,59.8,0.0095,2e-05,0.7811]
[1777054598511,54.48,77451.78,59.8,0.00933,2e-05,0.76848]
[1777054603548,54.48,77445.72,59.8,0.00923,1e-05,0.76189]
[1777054608584,54.48,77442.97,59.8,0.00919,1e-05,0.75891]
[1777054613619,54.48,77447.32,59.8,0.00926,1e-05,0.76362]
[1777054618654,54.48,77446.49,59.8,0.00925,1e-05,0.76272]
[1777054622682,54.48,77435.68,59.8,0.00909,1e-05,0.75106]
[1777054627717,54.48,77435.05,59.8,0.00908,1e-05,0.75038]
[1777054632752,54.48,77435.48,59.8,0.00908,1e-05,0.75084]
[1777054637787,54.48,77433.04,59.8,0.00905,1e-05,0.74823]
[1777054642822,54.48,77431.29,59.8,0.00902,1e-05,0.74636]
[1777054644838,54.48,77397.89,59.8,0.00855,1e-05,0.71141]
[1777054649872,54.48,77392.43,59.8,0.00847,1e-05,0.70583]
[1777054654907,54.48,77392.78,59.8,0.00844,1e-05,0.70329]
[1777054660799,54.48,77391.65,59.8,0.00843,1e-05,0.70214]
[1777054665984,54.48,77391.95,59.8,0.00843,1e-05,0.70245]
[1777054671019,54.48,77390.35,59.8,0.00841,1e-05,0.70082]
[1777054676054,54.48,77392.65,59.8,0.00844,1e-05,0.70316]
[1777054680900,54.48,77391.03,59.8,0.00842,1e-05,0.70151]
[1777054687132,54.48,77410.55,59.8,0.00869,1e-05,0.72155]
[1777054692170,54.48,77412.31,59.8,0.00871,1e-05,0.72338]
[1777054694150,54.48,77413.0,59.8,0.00872,1e-05,0.7241]
[1777054698212,54.48,77426.75,59.8,0.00892,1e-05,0.73853]
[1777054703560,54.48,77426.18,59.8,0.00891,1e-05,0.73793]
[1777054709289,54.48,77430.85,59.8,0.00898,1e-05,0.74288]
[1777054714324,54.48,77434.24,59.8,0.00899,1e-05,0.74348]
[1777054719363,54.48,77433.33,59.8,0.00898,1e-05,0.74251]
[1777054724398,54.48,77437.07,59.8,0.00904,1e-05,0.7465]
[1777054726412,54.48,77428.32,59.8,0.00891,1e-05,0.7372]
[1777054731447,54.48,77423.59,59.8,0.00884,1e-05,0.73222]
[1777054736484,54.48,77418.39,59.8,0.00877,1e-05,0.72676]
[1777054740513,54.48,77434.77,59.8,0.009,1e-05,0.74405]
[1777054742527,54.48,77445.12,59.8,0.00915,1e-05,0.75514]
[1777054747562,54.48,77441.32,59.8,0.0091,1e-05,0.75105]
[1777054752597,54.48,77443.62,59.8,0.00913,1e-05,0.75352]
[1777054757631,54.48,77437.2,59.8,0.00904,1e-05,0.74664]
[1777054762667,54.48,77437.03,59.8,0.00904,1e-05,0.74646]
[1777054767702,54.48,77436.29,59.8,0.00902,1e-05,0.74567]
[1777054771730,54.48,77449.51,59.8,0.00918,1e-05,0.75683]
[1777054773973,54.48,77460.1,59.8,0.00934,2e-05,0.76834]
[1777054775758,54.48,77473.16,59.8,0.00954,2e-05,0.78274]
[1777054780793,54.48,77469.66,59.8,0.00949,2e-05,0.77886]
[1777054785828,54.48,77468.39,59.8,0.00947,2e-05,0.77746]
[1777054789856,54.48,77455.66,59.8,0.00928,1e-05,0.7635]
[1777054792877,54.48,77440.84,59.8,0.00906,1e-05,0.74751]
[1777054797911,54.48,77438.81,59.8,0.00903,1e-05,0.74534]
[1777054802948,54.48,77435.31,59.8,0.00897,1e-05,0.74161]
[1777054807578,54.48,77440.46,59.8,0.00905,1e-05,0.7471]
[1777054807984,54.48,77439.91,59.8,0.00904,1e-05,0.74651]
[1777054810087,54.48,77439.91,59.8,0.00904,1e-05,0.74651]
[1777054811005,54.48,77440.25,59.8,0.00905,1e-05,0.74688]
[1777054816043,54.48,77448.15,59.8,0.00916,1e-05,0.75536]
[1777054821079,54.48,77444.44,59.8,0.00911,1e-05,0.75137]
[1777054826113,54.48,77442.03,59.8,0.00907,1e-05,0.74878]
[1777054831149,54.48,77436.84,59.8,0.00896,1e-05,0.74023]
[1777054836184,54.48,77438.97,59.8,0.00899,1e-05,0.74249]
[1777054841219,54.48,77442.0,59.8,0.00904,1e-05,0.74572]
[1777054846254,54.48,77448.84,59.8,0.00914,1e-05,0.75306]
[1777054851289,54.48,77444.66,59.8,0.00908,1e-05,0.74857]
[1777054856323,54.48,77442.03,59.8,0.00904,1e-05,0.74576]
[1777054861360,54.48,77440.36,59.8,0.00901,1e-05,0.74397]
[1777054866395,54.48,77448.93,59.8,0.00914,1e-05,0.75316]
[1777054871430,54.48,77450.67,59.8,0.00916,1e-05,0.75503]
[1777054873444,54.48,77465.27,59.8,0.00938,2e-05,0.77092]
[1777054878479,54.48,77464.52,59.8,0.00937,2e-05,0.7701]
[1777054879486,54.48,77474.17,59.8,0.00952,2e-05,0.78074]
[1777054884522,54.48,77475.7,59.8,0.00954,2e-05,0.78244]
[1777054890248,54.48,77479.74,59.8,0.0096,2e-05,0.78693]
[1777054895599,54.48,77482.05,59.8,0.0096,2e-05,0.78637]
[1777054900634,54.48,77484.65,59.8,0.00964,2e-05,0.78928]
[1777054905669,54.48,77487.91,59.8,0.00969,2e-05,0.79293]
[1777054910415,54.48,77487.7,59.8,0.00969,2e-05,0.7927]
[1777054915739,54.48,77486.48,59.8,0.00967,2e-05,0.79133]
[1777054920779,54.48,77486.51,59.8,0.00967,2e-05,0.79136]
[1777054925816,54.48,77490.38,59.8,0.00973,2e-05,0.79571]
[1777054927829,54.48,77500.21,59.8,0.00989,2e-05,0.80685]
[1777054931857,54.48,77492.16,59.8,0.00976,2e-05,0.79772]
[1777054936892,54.48,77489.44,59.8,0.00972,2e-05,0.79465]
[1777054941927,54.48,77490.15,59.8,0.00973,2e-05,0.79545]
[1777054947969,54.48,77491.75,59.8,0.00975,2e-05,0.79726]
[1777054953004,54.48,77501.27,59.8,0.00987,2e-05,0.80486]
[1777054958038,54.48,77500.46,59.8,0.00985,2e-05,0.80394]
[1777054963074,54.48,77506.8,59.8,0.00995,2e-05,0.81117]
[1777054968108,54.48,77496.11,59.8,0.00978,2e-05,0.79901]
[1777054973145,54.48,77499.03,59.8,0.00983,2e-05,0.80231]
[1777054978179,54.48,77496.03,59.8,0.00978,2e-05,0.79892]
[1777054983214,54.48,77489.17,59.8,0.00968,2e-05,0.79119]
[1777054988251,54.48,77488.66,59.8,0.00967,2e-05,0.79062]
[1777054993285,54.48,77503.75,59.8,0.00991,2e-05,0.80768]
[1777054998320,54.48,77508.55,59.8,0.00998,2e-05,0.81318]
[1777055003356,54.48,77506.72,59.8,0.00995,2e-05,0.81108]
[1777055008390,54.48,77503.15,59.8,0.0099,2e-05,0.807]
[1777055013425,54.48,77501.16,59.8,0.00983,2e-05,0.80154]
[1777055018461,54.48,77497.42,59.8,0.00977,2e-05,0.79731]
[1777055023792,54.48,77504.05,59.8,0.00987,2e-05,0.80483]
[1777055029539,54.48,77522.09,59.8,0.01016,2e-05,0.82557]
[1777055034575,54.48,77518.62,59.8,0.01011,2e-05,0.82155]
[1777055039610,54.48,77517.77,59.8,0.01009,2e-05,0.82056]
[1777055044858,54.48,77518.59,59.8,0.0101,2e-05,0.82151]
[1777055048673,54.48,77509.27,59.8,0.00996,2e-05,0.81079]
[1777055053708,54.48,77501.76,59.8,0.00984,2e-05,0.80222]
[1777055057736,54.48,77516.04,59.8,0.01006,2e-05,0.81857]
[1777055062771,54.48,77521.83,59.8,0.01016,2e-05,0.82527]
[1777055067809,54.48,77520.79,59.8,0.01014,2e-05,0.82406]
[1777055072844,54.48,77524.67,59.8,0.01016,2e-05,0.82531]
[1777055077879,54.48,77523.61,59.8,0.01015,2e-05,0.82408]
[1777055082914,54.48,77524.79,59.8,0.01017,2e-05,0.82545]
[1777055087948,54.48,77527.18,59.8,0.01021,2e-05,0.82823]
[1777055092983,54.48,77527.46,59.8,0.01021,2e-05,0.82856]
[1777055098020,54.48,77533.33,59.8,0.01031,2e-05,0.83542]
[1777055101048,54.48,77520.98,59.8,0.0101,2e-05,0.82103]
[1777055106110,54.48,77521.77,59.8,0.01012,2e-05,0.82195]
[1777055111146,54.48,77526.59,59.8,0.0102,2e-05,0.82755]
[1777055115174,54.48,77513.67,59.8,0.00999,2e-05,0.81261]
[1777055120209,54.48,77511.38,59.8,0.00995,2e-05,0.80999]
[1777055125244,54.48,77506.38,59.8,0.00987,2e-05,0.80428]
[1777055130281,54.48,77508.86,59.8,0.00991,2e-05,0.80711]
[1777055135316,54.48,77514.5,59.8,0.00996,2e-05,0.81034]
[1777055140350,54.48,77516.46,59.8,0.00999,2e-05,0.81259]
[1777055146393,54.48,77521.01,59.8,0.01007,2e-05,0.81783]
[1777055151428,54.48,77528.74,59.8,0.01019,2e-05,0.82678]
[1777055153442,54.48,77538.79,59.8,0.01036,2e-05,0.83855]
[1777055158477,54.48,77542.27,59.8,0.01041,2e-05,0.84266]
[1777055163513,54.48,77534.94,59.8,0.01029,2e-05,0.83403]
[1777055168548,54.48,77532.97,59.8,0.01026,2e-05,0.83172]
[1777055170562,54.48,77523.39,59.8,0.01011,2e-05,0.82058]
[1777055175597,54.48,77522.95,59.8,0.0101,2e-05,0.82007]
[1777055180632,54.48,77521.61,59.8,0.01008,2e-05,0.81852]
[1777055185667,54.48,77523.31,59.8,0.0101,2e-05,0.82048]
[1777055190701,54.48,77528.38,59.8,0.01019,2e-05,0.82637]
[1777055195737,54.48,77527.99,59.8,0.01014,2e-05,0.82265]
[1777055196744,54.48,77519.57,59.8,0.01001,2e-05,0.81293]
[1777055201779,54.48,77530.87,59.8,0.01019,2e-05,0.826]
[1777055206813,54.48,77533.57,59.8,0.01023,2e-05,0.82915]
[1777055208828,54.48,77546.81,59.8,0.01045,2e-05,0.84472]
[1777055213863,54.48,77553.44,59.8,0.01056,2e-05,0.85261]
[1777055218898,54.48,77553.92,59.8,0.01057,2e-05,0.85318]
[1777055221919,54.48,77562.5,59.8,0.01072,2e-05,0.86348]
[1777055226953,54.48,77560.23,59.8,0.01068,2e-05,0.86075]
[1777055230982,54.48,77549.87,59.8,0.0105,2e-05,0.84835]
[1777055236017,54.48,77545.59,59.8,0.01043,2e-05,0.84328]
[1777055238031,54.48,77554.51,59.8,0.01058,2e-05,0.85389]
[1777055242059,54.48,77545.26,59.8,0.01042,2e-05,0.84288]
[1777055247095,54.48,77543.13,59.8,0.01039,2e-05,0.84037]
[1777055252130,54.48,77542.76,59.8,0.01034,2e-05,0.83663]
[1777055257165,54.48,77542.08,59.8,0.01033,2e-05,0.83583]
[1777055262200,54.48,77544.61,59.8,0.01037,2e-05,0.83881]
[1777055267235,54.48,77544.27,59.8,0.01037,2e-05,0.83841]
[1777055270256,54.48,77544.31,59.8,0.01037,2e-05,0.83846]
[1777055272269,54.48,77543.5,59.8,0.01036,2e-05,0.8375]
[1777055277304,54.48,77533.54,59.8,0.01019,2e-05,0.82584]
[1777055282341,54.48,77529.33,59.8,0.01012,2e-05,0.82095]
[1777055287376,54.48,77527.28,59.8,0.01009,2e-05,0.81858]
[1777055293418,54.48,77527.69,59.8,0.0101,2e-05,0.81905]
[1777055298455,54.48,77520.77,59.8,0.00999,2e-05,0.81108]
[1777055303488,54.48,77522.93,59.8,0.01002,2e-05,0.81356]
[1777055309530,54.48,77522.67,59.8,0.01002,2e-05,0.81326]
[1777055313559,54.48,77539.28,59.8,0.01025,2e-05,0.82926]
[1777055316584,54.48,77548.17,59.8,0.01039,2e-05,0.8397]
[1777055318598,54.48,77559.55,59.8,0.01058,2e-05,0.85322]
[1777055323632,54.48,77559.33,59.8,0.01058,2e-05,0.85296]
[1777055328668,54.48,77554.4,59.8,0.0105,2e-05,0.84708]
[1777055329675,54.48,77546.43,59.8,0.01037,2e-05,0.83765]
[1777055334710,54.48,77541.76,59.8,0.01029,2e-05,0.83216]
[1777055339745,54.48,77545.87,59.8,0.01036,2e-05,0.83699]
[1777055344779,54.48,77542.02,59.8,0.01029,2e-05,0.83247]
[1777055349815,54.48,77543.61,59.8,0.01032,2e-05,0.83433]
[1777055350894,54.48,77543.61,59.8,0.01032,2e-05,0.83433]
[1777055350935,54.48,77543.87,59.8,0.01032,2e-05,0.83464]
[1777055357465,54.48,77542.96,59.8,0.01031,2e-05,0.83357]
[1777055357549,54.48,77544.01,59.8,0.01033,2e-05,0.8348]
[1777055362905,54.48,77544.04,59.8,0.01033,2e-05,0.83484]
[1777055367941,54.48,77542.17,59.8,0.01029,2e-05,0.83264]
[1777055372976,54.48,77543.14,59.8,0.01027,2e-05,0.83049]
[1777055373983,54.48,77530.23,59.8,0.01006,2e-05,0.81549]
[1777055379018,54.48,77522.76,59.8,0.00994,2e-05,0.80691]
[1777055384053,54.48,77521.92,59.8,0.00993,2e-05,0.80595]
[1777055389087,54.48,77518.66,59.8,0.00988,2e-05,0.80223]
[1777055394123,54.48,77515.15,59.8,0.00982,2e-05,0.79824]
[1777055399159,54.48,77519.85,59.8,0.00989,2e-05,0.80359]
[1777055402180,54.48,77528.83,59.8,0.01004,2e-05,0.81387]
[1777055407215,54.48,77520.83,59.8,0.00991,2e-05,0.8047]
[1777055413257,54.48,77517.48,59.8,0.00986,2e-05,0.80089]
[1777055416278,54.48,77506.06,59.8,0.00968,2e-05,0.78799]
[1777055421313,54.48,77509.07,59.8,0.00972,2e-05,0.79137]
[1777055425341,54.48,77517.45,59.8,0.00986,2e-05,0.80085]
[1777055430385,54.48,77528.37,59.8,0.01003,2e-05,0.81334]
[1777055435420,54.48,77536.01,59.8,0.01012,2e-05,0.81891]
[1777055440455,54.48,77545.3,59.8,0.01027,2e-05,0.82973]
[1777055445490,54.48,77546.67,59.8,0.01029,2e-05,0.83133]
[1777055450525,54.48,77546.78,59.8,0.01029,2e-05,0.83146]
[1777055455560,54.48,77540.77,59.8,0.01019,2e-05,0.82444]
[1777055460595,54.48,77546.44,59.8,0.01029,2e-05,0.83106]
[1777055460931,54.48,77546.44,58.2,0.01029,2e-05,0.83106]
[1777055465630,54.48,77555.47,58.2,0.01044,2e-05,0.8417]
[1777055467802,54.48,77563.74,58.2,0.01057,2e-05,0.85154]
[1777055470665,54.48,77571.71,58.2,0.01071,2e-05,0.8611]
[1777055476708,54.48,77573.06,58.2,0.01073,2e-05,0.86273]
[1777055479730,54.48,77581.95,58.2,0.01089,2e-05,0.87352]
[1777055484769,54.48,77571.83,58.2,0.01071,2e-05,0.86125]
[1777055489804,54.48,77564.78,58.2,0.01059,2e-05,0.85278]
[1777055494838,54.48,77554.58,58.2,0.01038,2e-05,0.83733]
[1777055499874,54.48,77552.54,58.2,0.01035,2e-05,0.83493]
[1777055504909,54.48,77551.5,58.2,0.01033,2e-05,0.8337]
[1777055509944,54.48,77550.03,58.2,0.01031,2e-05,0.83198]
[1777055514979,54.48,77553.13,58.2,0.01036,2e-05,0.83562]
[1777055520020,54.48,77552.53,58.2,0.01035,2e-05,0.83491]
[1777055525052,54.48,77548.71,58.2,0.01028,2e-05,0.83043]
[1777055529082,54.48,77566.18,58.2,0.01058,2e-05,0.8511]
[1777055534117,54.48,77565.94,58.2,0.01057,2e-05,0.85082]
[1777055538146,54.48,77575.22,58.2,0.01073,2e-05,0.86196]
[1777055543181,54.48,77579.05,58.2,0.0108,2e-05,0.8666]
[1777055548215,54.48,77584.87,58.2,0.0109,2e-05,0.87368]
[1777055553251,54.48,77581.12,58.2,0.01079,2e-05,0.86571]
[1777055558286,54.48,77574.51,58.2,0.01068,2e-05,0.85773]
[1777055563321,54.48,77574.59,58.2,0.01068,2e-05,0.85782]
[1777055565335,54.48,77561.45,58.2,0.01046,2e-05,0.84213]
[1777055570370,54.48,77554.61,58.2,0.01034,2e-05,0.83405]
[1777055575405,54.48,77558.72,58.2,0.01041,2e-05,0.8389]
[1777055580440,54.48,77555.39,58.2,0.01036,2e-05,0.83497]
[1777055585475,54.48,77555.64,58.2,0.01036,2e-05,0.83527]
[1777055590510,54.48,77550.3,58.2,0.01027,2e-05,0.829]
[1777055595545,54.48,77558.02,58.2,0.0104,2e-05,0.83807]
[1777055600580,54.48,77558.34,58.2,0.0104,2e-05,0.83845]
[1777055605615,54.48,77564.54,58.2,0.01051,2e-05,0.8458]
[1777055610650,54.48,77571.78,58.2,0.01063,2e-05,0.85445]
[1777055615690,54.48,77580.65,58.2,0.01074,2e-05,0.86175]
[1777055620725,54.48,77573.94,58.2,0.01063,2e-05,0.85367]
[1777055621004,54.48,77573.94,58.2,0.01063,2e-05,0.85367]
[1777055626767,54.48,77570.81,58.2,0.01057,2e-05,0.84993]
[1777055632019,54.48,77572.1,58.2,0.0106,2e-05,0.85147]
[1777055637844,54.48,77572.21,58.2,0.0106,2e-05,0.8516]
[1777055642879,54.48,77574.91,58.2,0.01064,2e-05,0.85484]
[1777055646907,54.48,77585.43,58.2,0.01082,2e-05,0.86754]
[1777055649934,54.48,77595.63,58.2,0.011,2e-05,0.88001]
[1777055654969,54.48,77591.48,58.2,0.01093,2e-05,0.87492]
[1777055660016,54.48,77595.83,58.2,0.011,2e-05,0.88025]
[1777055665054,54.48,77603.45,58.2,0.01114,2e-05,0.88966]
[1777055669084,54.48,77612.26,58.2,0.01129,2e-05,0.90063]
[1777055672106,54.48,77625.1,58.2,0.01148,2e-05,0.91329]
[1777055677538,54.48,77617.96,58.2,0.01135,2e-05,0.90428]
[1777055683184,54.48,77610.83,58.2,0.01123,2e-05,0.89536]
[1777055688219,54.48,77612.01,58.2,0.01125,2e-05,0.89683]
[1777055693254,54.48,77610.61,58.2,0.01122,2e-05,0.89509]
[1777055698292,54.48,77605.06,58.2,0.01112,2e-05,0.88819]
[1777055703327,54.48,77604.96,58.2,0.01112,2e-05,0.88807]
[1777055708363,54.48,77614.74,58.2,0.0113,2e-05,0.90024]
[1777055709379,54.48,77624.32,58.2,0.01147,2e-05,0.9123]
[1777055715069,54.48,77629.81,58.2,0.01157,2e-05,0.91927]
[1777055720451,54.48,77642.67,58.2,0.01181,2e-05,0.93576]
[1777055723472,54.48,77631.58,58.2,0.0116,2e-05,0.92153]
[1777055728506,54.48,77626.1,58.2,0.0115,2e-05,0.91456]
[1777055732535,54.48,77610.73,58.2,0.01118,2e-05,0.89176]
[1777055737570,54.48,77608.44,58.2,0.01114,2e-05,0.88891]
[1777055742949,54.48,77608.11,58.2,0.01114,2e-05,0.88851]
[1777055746633,54.48,77617.07,58.2,0.0113,2e-05,0.89967]
[1777055751668,54.48,77617.61,58.2,0.01131,2e-05,0.90034]
[1777055757710,54.48,77617.02,58.2,0.01129,2e-05,0.8996]
[1777055762745,54.48,77609.56,58.2,0.01116,2e-05,0.8903]
[1777055766773,54.48,77601.68,58.2,0.01102,2e-05,0.88056]
[1777055771808,54.48,77595.47,58.2,0.01091,2e-05,0.87295]
[1777055776844,54.48,77594.73,58.2,0.0109,2e-05,0.87204]
[1777055779865,54.48,77603.32,58.2,0.01105,2e-05,0.88258]
[1777055782537,54.48,77600.71,58.2,0.01101,2e-05,0.87937]
[1777055787922,54.48,77596.52,58.2,0.01093,2e-05,0.87423]
[1777055790943,54.48,77605.83,58.2,0.0111,2e-05,0.88568]
[1777055795978,54.48,77607.88,58.2,0.01109,2e-05,0.88476]
[1777055801016,54.48,77611.62,58.2,0.01116,2e-05,0.88939]
[1777055806051,54.48,77612.98,58.2,0.01118,2e-05,0.89108]
[1777055810079,54.48,77603.1,58.2,0.01101,2e-05,0.87887]
[1777055815115,54.48,77600.39,58.2,0.01096,2e-05,0.87554]
[1777055820150,54.48,77605.07,58.2,0.01104,2e-05,0.88129]
[1777055825185,54.48,77613.61,58.2,0.01119,2e-05,0.89186]
[1777055830220,54.48,77615.03,58.2,0.01122,2e-05,0.89363]
[1777055835255,54.48,77615.69,58.2,0.01123,2e-05,0.89445]
[1777055842088,54.48,77615.17,58.2,0.01122,2e-05,0.8938]
[1777055847339,54.48,77615.21,58.2,0.01122,2e-05,0.89385]
[1777055853381,54.48,77612.15,58.2,0.01112,2e-05,0.88658]
[1777055855395,54.48,77620.68,58.2,0.01128,2e-05,0.89719]
[1777055857720,54.48,77634.1,58.2,0.01152,2e-05,0.9141]
[1777055860432,54.48,77625.74,58.2,0.01137,2e-05,0.90354]
[1777055865467,54.48,77624.61,58.2,0.01135,2e-05,0.90212]
[1777055870502,54.48,77624.95,58.2,0.01135,2e-05,0.90254]
[1777055875537,54.48,77625.06,58.2,0.01135,2e-05,0.90268]
[1777055876268,54.48,77625.06,58.2,0.01135,2e-05,0.90268]
[1777055880572,54.48,77615.67,58.2,0.01119,2e-05,0.89094]
[1777055885687,54.48,77621.19,58.2,0.01128,2e-05,0.89783]
[1777055886461,54.48,77625.94,58.2,0.01137,2e-05,0.90379]
[1777055886623,54.48,77659.43,58.2,0.01199,2e-05,0.9467]
[1777055891665,54.48,77660.48,58.2,0.01201,2e-05,0.94808]
[1777055896700,54.48,77662.55,58.2,0.01205,2e-05,0.95078]
[1777055901735,54.48,77659.69,58.2,0.01199,2e-05,0.94704]
[1777055906771,54.48,77657.69,58.2,0.01196,2e-05,0.94443]
[1777055911805,54.48,77653.18,58.2,0.01183,2e-05,0.93497]
[1777055916841,54.48,77641.45,58.2,0.01161,2e-05,0.9199]
[1777055921876,54.48,77645.11,58.2,0.01168,2e-05,0.92458]
[1777055926911,54.48,77639.86,58.2,0.01158,2e-05,0.91787]
[1777055929932,54.48,77647.72,58.2,0.01173,2e-05,0.92793]
[1777055932954,54.48,77639.8,58.2,0.01158,2e-05,0.9178]
[1777055937989,54.48,77637.72,58.2,0.01154,2e-05,0.91515]
[1777055943027,54.48,77636.2,58.2,0.01151,2e-05,0.91322]
[1777055945041,54.48,77626.79,58.2,0.01134,2e-05,0.90134]
[1777055951083,54.48,77628.33,58.2,0.01137,2e-05,0.90328]
[1777055956118,54.48,77620.18,58.2,0.01122,2e-05,0.89307]
[1777055961153,54.48,77618.99,58.2,0.0112,2e-05,0.89159]
[1777055966188,54.48,77617.85,58.2,0.01118,2e-05,0.89017]
[1777055971223,54.48,77610.94,58.2,0.01102,2e-05,0.87816]
[1777055976261,54.48,77604.65,58.2,0.01091,2e-05,0.87045]
[1777055981296,54.48,77606.66,58.2,0.01094,2e-05,0.87291]
[1777055986331,54.48,77603.11,58.2,0.01088,2e-05,0.86857]
[1777055991366,54.48,77601.15,58.2,0.01085,2e-05,0.86618]
[1777055993380,54.48,77591.4,58.2,0.01068,2e-05,0.85439]
[1777055994387,54.48,77577.17,58.2,0.01044,2e-05,0.8374]
[1777055999422,54.48,77570.09,58.2,0.01032,2e-05,0.82905]
[1777056004457,54.48,77571.05,58.2,0.01034,2e-05,0.83018]
[1777056009495,54.48,77577.61,58.2,0.01045,2e-05,0.83792]
[1777056014531,54.48,77590.7,58.2,0.01067,2e-05,0.85354]
[1777056019566,54.48,77594.68,58.2,0.01074,2e-05,0.85834]
[1777056023594,54.48,77604.7,58.2,0.01091,2e-05,0.87051]
[1777056028629,54.48,77597.37,58.2,0.01078,2e-05,0.86159]
[1777056032657,54.48,77589.18,58.2,0.0106,2e-05,0.84834]
[1777056037692,54.48,77587.66,58.2,0.01057,2e-05,0.84652]
[1777056042739,54.48,77587.18,58.2,0.01057,2e-05,0.84595]
[1777056047776,54.48,77581.95,58.2,0.01048,2e-05,0.83972]
[1777056052812,54.48,77582.76,58.2,0.01049,2e-05,0.84068]
[1777056057847,54.48,77584.75,58.2,0.01053,2e-05,0.84305]
[1777056062883,54.48,77585.41,58.2,0.01054,2e-05,0.84384]
[1777056067918,54.48,77571.69,58.2,0.01031,2e-05,0.82761]
[1777056073422,54.48,77567.2,58.2,0.01023,2e-05,0.82235]
[1777056083023,54.48,77561.99,58.2,0.01015,2e-05,0.81629]
[1777056088058,54.48,77560.18,58.2,0.01012,2e-05,0.81419]
[1777056093093,54.48,77559.15,58.2,0.01006,2e-05,0.80973]
[1777056098128,54.48,77559.97,58.2,0.01007,2e-05,0.81067]
[1777056103163,54.48,77558.42,58.2,0.01005,2e-05,0.80888]
[1777056108178,54.48,77553.55,58.2,0.00997,2e-05,0.80329]
[1777056113233,54.48,77551.27,58.2,0.00993,2e-05,0.80068]
[1777056118268,54.48,77546.29,58.2,0.00985,2e-05,0.795]
[1777056123303,54.48,77551.48,58.2,0.00994,2e-05,0.80092]
[1777056128338,54.48,77550.29,58.2,0.00992,2e-05,0.79956]
[1777056132366,54.48,77566.08,58.2,0.01017,2e-05,0.81775]
[1777056135387,54.48,77575.21,58.2,0.01033,2e-05,0.82842]
[1777056137401,54.48,77583.39,58.2,0.01046,2e-05,0.83808]
[1777056142437,54.48,77582.78,58.2,0.01045,2e-05,0.83735]
[1777056147472,54.48,77582.61,58.2,0.01045,2e-05,0.83715]
[1777056151500,54.48,77571.78,58.2,0.01023,2e-05,0.82109]
[1777056156535,54.48,77568.32,58.2,0.01017,2e-05,0.81706]
[1777056161569,54.48,77570.76,58.2,0.01021,2e-05,0.8199]
[1777056166605,54.48,77570.67,58.2,0.01021,2e-05,0.81979]
[1777056171640,54.48,77569.14,58.2,0.01018,2e-05,0.81801]
[1777056176674,54.48,77569.18,58.2,0.01019,2e-05,0.81806]
[1777056181711,54.48,77564.89,58.2,0.01012,2e-05,0.81308]
[1777056186746,54.48,77565.97,58.2,0.01013,2e-05,0.81433]
[1777056190774,54.48,77551.11,58.2,0.00989,2e-05,0.79725]
[1777056195809,54.48,77550.42,58.2,0.00988,2e-05,0.79646]
[1777056200844,54.48,77548.47,58.2,0.00985,2e-05,0.79425]
[1777056205879,54.48,77550.89,58.2,0.00989,2e-05,0.797]
[1777056210914,54.48,77552.29,58.2,0.00991,2e-05,0.7986]
[1777056215949,54.48,77564.51,58.2,0.01007,2e-05,0.80936]
[1777056221991,54.48,77565.94,58.2,0.01009,2e-05,0.81101]
[1777056227029,54.48,77565.16,58.2,0.01008,2e-05,0.81011]
[1777056232066,54.48,77561.67,58.2,0.01002,2e-05,0.80609]
[1777056237100,54.48,77566.35,58.2,0.0101,2e-05,0.81148]
[1777056242135,54.48,77565.93,58.2,0.01009,2e-05,0.811]
[1777056244150,54.48,77574.72,58.2,0.01024,2e-05,0.82121]
[1777056247171,54.48,77584.12,58.2,0.01039,2e-05,0.83225]
[1777056252206,54.48,77584.88,58.2,0.01041,2e-05,0.83314]
[1777056257241,54.48,77578.29,58.2,0.0103,2e-05,0.82539]
[1777056262276,54.48,77583.83,58.2,0.01039,2e-05,0.8319]
[1777056267311,54.48,77587.44,58.2,0.01045,2e-05,0.83617]
[1777056272346,54.48,77588.95,58.2,0.01043,2e-05,0.83461]
[1777056277381,54.48,77588.4,58.2,0.01042,2e-05,0.83396]
[1777056282415,54.48,77587.82,58.2,0.01042,2e-05,0.83327]
[1777056287417,54.48,77589.01,58.2,0.01044,2e-05,0.83468]
[1777056292487,54.48,77597.57,58.2,0.01058,2e-05,0.84486]
[1777056297523,54.48,77598.89,58.2,0.0106,2e-05,0.84644]
[1777056302558,54.48,77599.36,58.2,0.01061,2e-05,0.847]
[1777056307593,54.48,77602.76,58.2,0.01067,2e-05,0.85108]
[1777056313637,54.48,77602.84,58.2,0.01067,2e-05,0.85118]
[1777056318672,54.48,77603.4,58.2,0.01068,2e-05,0.85185]
[1777056320686,54.48,77611.86,58.2,0.01083,2e-05,0.86208]
[1777056325721,54.48,77611.93,58.2,0.01083,2e-05,0.86217]
[1777056330756,54.48,77612.57,58.2,0.01084,2e-05,0.86295]
[1777056335791,54.48,77604.26,58.2,0.01065,2e-05,0.84949]
[1777056337805,54.48,77595.66,58.2,0.01051,2e-05,0.83921]
[1777056341840,54.48,77583.9,58.2,0.01031,2e-05,0.82532]
[1777056346868,54.48,77577.26,58.2,0.0102,2e-05,0.81755]
[1777056351903,54.48,77576.18,58.2,0.01018,2e-05,0.8163]
[1777056356937,54.48,77575.72,58.2,0.01017,2e-05,0.81576]
[1777056360966,54.48,77585.02,58.2,0.01033,2e-05,0.82663]
[1777056362980,54.48,77593.6,58.2,0.01047,2e-05,0.83676]
[1777056366001,54.48,77602.37,58.2,0.01062,2e-05,0.84722]
[1777056370034,54.48,77610.41,58.2,0.01076,2e-05,0.8569]
[1777056372048,54.48,77620.44,58.2,0.01093,2e-05,0.86911]
[1777056374062,54.48,77630.63,58.2,0.01111,2e-05,0.88164]
[1777056379097,54.48,77630.4,58.2,0.01111,2e-05,0.88136]
[1777056384134,54.48,77622.22,58.2,0.01096,2e-05,0.87129]
[1777056389185,54.48,77620.95,58.2,0.01094,2e-05,0.86973]
[1777056393197,54.48,77615.83,58.2,0.01081,2e-05,0.86005]
[1777056398233,54.48,77612.88,58.2,0.01076,2e-05,0.85647]
[1777056401254,54.48,77620.88,58.2,0.0109,2e-05,0.86619]
[1777056406289,54.48,77619.04,58.2,0.01087,2e-05,0.86395]
[1777056411324,54.48,77630.09,58.2,0.01106,2e-05,0.8775]
[1777056416359,54.48,77635.36,58.2,0.01116,2e-05,0.88402]
[1777056421394,54.48,77635.53,58.2,0.01116,2e-05,0.88423]
[1777056426429,54.48,77631.21,58.2,0.01108,2e-05,0.87888]
[1777056431463,54.48,77631.73,58.2,0.01109,2e-05,0.87952]
[1777056436499,54.48,77633.96,58.2,0.01113,2e-05,0.88228]
[1777056441536,54.48,77629.52,58.2,0.01105,2e-05,0.87679]
[1777056446569,54.48,77628.28,58.2,0.01103,2e-05,0.87527]
[1777056451604,54.48,77628.52,58.2,0.01099,2e-05,0.87209]
[1777056456639,54.48,77628.78,58.2,0.011,2e-05,0.87241]
[1777056460667,54.48,77637.12,58.2,0.01114,2e-05,0.88271]
[1777056463688,54.48,77628.91,58.2,0.011,2e-05,0.87257]
[1777056468723,54.48,77627.43,58.2,0.01097,2e-05,0.87075]
[1777056474765,54.48,77626.47,58.2,0.01096,2e-05,0.86958]
[1777056479802,54.48,77627.22,58.2,0.01097,2e-05,0.8705]
[1777056484837,54.48,77627.24,58.2,0.01097,2e-05,0.87052]
[1777056489871,54.48,77624.35,58.2,0.01092,2e-05,0.86698]
[1777056494907,54.48,77627.07,58.2,0.01097,2e-05,0.87031]
[1777056499942,54.48,77624.91,58.2,0.01093,2e-05,0.86767]
[1777056504983,54.48,77623.86,58.2,0.01091,2e-05,0.86638]
[1777056510018,54.48,77614.78,58.2,0.01075,2e-05,0.85535]
[1777056515053,54.48,77612.69,58.2,0.01067,2e-05,0.84942]
[1777056517275,54.48,77599.91,58.2,0.01046,2e-05,0.83415]
[1777056523109,54.48,77603.97,58.2,0.01052,2e-05,0.83898]
[1777056528144,54.48,77610.57,58.2,0.01064,2e-05,0.84687]
[1777056533178,54.48,77610.84,58.2,0.01064,2e-05,0.84719]
[1777056539221,54.48,77610.75,58.2,0.01064,2e-05,0.84708]
[1777056542243,54.48,77618.99,58.2,0.01078,2e-05,0.85702]
[1777056547278,54.48,77625.23,58.2,0.01089,2e-05,0.86461]
[1777056552313,54.48,77624.48,58.2,0.01088,2e-05,0.86369]
[1777056556341,54.48,77616.05,58.2,0.01073,2e-05,0.85346]
[1777056561376,54.48,77615.78,58.2,0.01073,2e-05,0.85314]
[1777056566411,54.48,77615.2,58.2,0.01072,2e-05,0.85244]
[1777056571446,54.48,77617.36,58.2,0.01071,2e-05,0.85163]
[1777056576481,54.48,77617.66,58.2,0.01072,2e-05,0.85199]
[1777056580509,54.48,77601.97,58.2,0.01045,2e-05,0.83323]
[1777056584537,54.48,77593.77,58.2,0.01031,2e-05,0.82356]
[1777056589572,54.48,77594.56,58.2,0.01033,2e-05,0.82449]
[1777056594611,54.48,77591.72,58.2,0.01028,2e-05,0.82116]
[1777056599646,54.48,77585.39,58.2,0.01017,2e-05,0.81377]
[1777056603680,54.48,77575.15,58.2,0.01001,2e-05,0.80194]
[1777056608715,54.48,77584.15,58.2,0.01015,2e-05,0.81233]
[1777056613750,54.48,77584.52,58.2,0.01016,2e-05,0.81276]
[1777056618785,54.48,77589.15,58.2,0.01024,2e-05,0.81815]
[1777056623820,54.48,77589.48,58.2,0.01024,2e-05,0.81854]
[1777056628855,54.48,77589.34,58.2,0.01024,2e-05,0.81837]
[1777056633890,54.48,77591.08,58.2,0.01023,2e-05,0.81708]
[1777056638925,54.48,77591.59,58.2,0.01024,2e-05,0.81767]
[1777056643960,54.48,77592.03,58.2,0.01024,2e-05,0.81819]
[1777056648995,54.48,77592.92,58.2,0.01026,2e-05,0.81923]
[1777056654032,54.48,77591.86,58.2,0.01024,2e-05,0.81799]
[1777056659067,54.48,77588.86,58.2,0.01019,2e-05,0.81449]
[1777056662088,54.48,77579.39,58.2,0.01003,2e-05,0.80353]
[1777056667123,54.48,77585.64,58.2,0.01014,2e-05,0.81075]
[1777056672157,54.48,77587.13,58.2,0.01016,2e-05,0.81248]
[1777056677195,54.48,77587.33,58.2,0.01017,2e-05,0.81271]
[1777056682230,54.48,77592.56,58.2,0.01025,2e-05,0.81881]
[1777056687265,54.48,77592.47,58.2,0.01025,2e-05,0.8187]
[1777056692300,54.48,77591.38,58.2,0.01019,2e-05,0.81411]
[1777056697335,54.48,77583.68,58.2,0.01007,2e-05,0.80518]
[1777056702370,54.48,77587.03,58.2,0.01012,2e-05,0.80906]
[1777056707404,54.48,77588.55,58.2,0.01015,2e-05,0.81082]
[1777056712439,54.48,77589.39,58.2,0.01016,2e-05,0.81179]
[1777056717475,54.48,77593.63,58.2,0.01023,2e-05,0.81673]
[1777056720496,54.48,77602.38,58.2,0.01038,2e-05,0.82699]
[1777056725532,54.48,77607.61,58.2,0.01046,2e-05,0.83318]
[1777056726538,54.48,77620.36,58.2,0.01068,2e-05,0.84841]
[1777056731574,54.48,77619.71,58.2,0.01067,2e-05,0.84763]
[1777056736609,54.48,77622.21,58.2,0.01071,2e-05,0.85064]
[1777056741644,54.48,77622.4,58.2,0.01072,2e-05,0.85087]
[1777056746679,54.48,77621.46,58.2,0.0107,2e-05,0.84973]
[1777056751713,54.48,77618.33,58.2,0.01061,2e-05,0.84256]
[1777056756749,54.48,77621.42,58.2,0.01066,2e-05,0.84627]
[1777056761785,54.48,77617.83,58.2,0.0106,2e-05,0.84196]
[1777056766820,54.48,77617.21,58.2,0.01059,2e-05,0.84122]
[1777056771854,54.48,77613.65,58.2,0.01053,2e-05,0.83697]
[1777056775883,54.48,77621.6,58.2,0.01066,2e-05,0.84648]
[1777056780918,54.48,77621.73,58.2,0.01066,2e-05,0.84664]
[1777056785953,54.48,77611.34,58.2,0.01049,2e-05,0.83423]
[1777056790988,54.48,77608.87,58.2,0.01044,2e-05,0.8313]
[1777056793002,54.48,77598.13,58.2,0.01026,2e-05,0.81865]
[1777056798036,54.48,77597.53,58.2,0.01025,2e-05,0.81795]
[1777056803072,54.48,77600.44,58.2,0.0103,2e-05,0.82136]
[1777056808106,54.48,77605.92,58.2,0.01039,2e-05,0.82781]
[1777056813143,54.48,77600.44,58.2,0.01026,2e-05,0.81802]
[1777056818192,54.48,77596.53,58.2,0.0102,2e-05,0.81346]
[1777056823227,54.48,77600.96,58.2,0.01027,2e-05,0.81863]
[1777056828262,54.48,77598.11,58.2,0.01022,2e-05,0.8153]
[1777056833298,54.48,77599.63,58.2,0.01025,2e-05,0.81707]
[1777056838333,54.48,77600.09,58.2,0.01026,2e-05,0.81761]
[1777056843368,54.48,77603.7,58.2,0.01032,2e-05,0.82184]
[1777056848404,54.48,77602.39,58.2,0.01029,2e-05,0.8203]
[1777056855452,54.48,77602.21,58.2,0.01029,2e-05,0.82009]
[1777056860488,54.48,77603.28,58.2,0.01031,2e-05,0.82135]
[1777056865523,54.48,77602.82,58.2,0.0103,2e-05,0.82081]
[1777056870558,54.48,77599.84,58.2,0.01025,2e-05,0.81732]
[1777056873579,54.48,77592.87,58.2,0.0101,2e-05,0.80589]
[1777056876600,54.48,77605.02,58.2,0.0103,2e-05,0.82004]
[1777056881635,54.48,77607.38,58.2,0.01034,2e-05,0.82281]
[1777056886670,54.48,77606.45,58.2,0.01032,2e-05,0.82172]
[1777056891705,54.48,77607.22,58.2,0.01033,2e-05,0.82262]
[1777056896740,54.48,77607.68,58.2,0.01034,2e-05,0.82316]
[1777056901774,54.48,77604.51,58.2,0.01029,2e-05,0.81944]
[1777056906810,54.48,77602.78,58.2,0.01026,2e-05,0.81742]
[1777056911844,54.48,77603.81,58.2,0.01028,2e-05,0.81862]
[1777056916880,54.48,77606.17,58.2,0.01032,2e-05,0.82139]
[1777056921915,54.48,77606.06,58.2,0.01031,2e-05,0.82126]
[1777056926950,54.48,77605.74,58.2,0.01031,2e-05,0.82088]
[1777056931985,54.48,77605.9,58.2,0.01027,2e-05,0.81772]
[1777056938030,54.48,77604.43,58.2,0.01025,2e-05,0.816]
[1777056943838,54.48,77604.36,58.2,0.01025,2e-05,0.81592]
[1777056943922,54.48,77604.36,58.2,0.01025,2e-05,0.81592]
[1777056945732,54.48,77604.36,58.2,0.01025,2e-05,0.81592]
[1777056951121,54.48,77605.7,58.2,0.01027,2e-05,0.81749]
[1777056952714,54.48,77605.7,58.2,0.01027,2e-05,0.81749]
[1777056953339,54.48,77605.7,58.2,0.01027,2e-05,0.81749]
[1777056954075,54.48,77605.7,58.2,0.01027,2e-05,0.81749]
[1777056954142,54.48,77605.78,58.2,0.01027,2e-05,0.81758]
[1777056959177,54.48,77616.48,58.2,0.01045,2e-05,0.83018]
[1777056964212,54.48,77623.47,58.2,0.01057,2e-05,0.8385]
[1777056969246,54.48,77620.16,58.2,0.01051,2e-05,0.83455]
[1777056975290,54.48,77620.19,58.2,0.01051,2e-05,0.83459]
[1777056980325,54.48,77620.37,58.2,0.01052,2e-05,0.8348]
[1777056985360,54.48,77614.12,58.2,0.01041,2e-05,0.82739]
[1777056990395,54.48,77615.14,58.2,0.01043,2e-05,0.8286]
[1777056998454,54.48,77614.04,58.2,0.01037,2e-05,0.82393]
[1777057003488,54.48,77614.37,58.2,0.01037,2e-05,0.82432]
[1777057008523,54.48,77618.23,58.2,0.01044,2e-05,0.82888]
[1777057013559,54.48,77616.4,58.2,0.01041,2e-05,0.82671]
[1777057018599,54.48,77614.19,58.2,0.01037,2e-05,0.8241]
[1777057023634,54.48,77611.41,58.2,0.01032,2e-05,0.82083]
[1777057028669,54.48,77608.3,58.2,0.01027,2e-05,0.81719]
[1777057030684,54.48,77599.15,58.2,0.01012,2e-05,0.80653]
[1777057035719,54.48,77597.13,58.2,0.01009,2e-05,0.8042]
[1777057040754,54.48,77591.04,58.2,0.00999,2e-05,0.79719]
[1777057045788,54.48,77589.49,58.2,0.00996,2e-05,0.79541]
[1777057051116,54.48,77589.86,58.2,0.00997,2e-05,0.79583]
[1777057057872,54.48,77588.72,58.2,0.00991,2e-05,0.79125]
[1777057062908,54.48,77591.81,58.2,0.00996,2e-05,0.79478]
[1777057067943,54.48,77594.04,58.2,0.00999,2e-05,0.79734]
[1777057072978,54.48,77594.45,58.2,0.01,2e-05,0.79781]
[1777057078012,54.48,77591.76,58.2,0.00996,2e-05,0.79472]
[1777057083049,54.48,77603.36,58.2,0.01015,2e-05,0.80809]
[1777057088084,54.48,77600.18,58.2,0.0101,2e-05,0.80441]
[1777057093119,54.48,77599.3,58.2,0.01008,2e-05,0.80339]
[1777057098154,54.48,77603.71,58.2,0.01015,2e-05,0.8085]
[1777057102182,54.48,77614.98,58.2,0.01034,2e-05,0.82167]
[1777057107217,54.48,77613.73,58.2,0.01032,2e-05,0.8202]
[1777057112252,54.48,77612.67,58.2,0.01026,2e-05,0.8156]
[1777057117287,54.48,77612.45,58.2,0.01026,2e-05,0.81535]
[1777057122322,54.48,77611.26,58.2,0.01024,2e-05,0.81396]
[1777057127357,54.48,77611.53,58.2,0.01024,2e-05,0.81427]
[1777057132392,54.48,77613.01,58.2,0.01027,2e-05,0.816]
[1777057137427,54.48,77616.48,58.2,0.01033,2e-05,0.82007]
[1777057142464,54.48,77614.11,58.2,0.01029,2e-05,0.81729]
[1777057147499,54.48,77613.53,58.2,0.01028,2e-05,0.81661]
[1777057152534,54.48,77613.19,58.2,0.01027,2e-05,0.81621]
[1777057157570,54.48,77617.51,58.2,0.01034,2e-05,0.82128]
[1777057162609,54.48,77617.67,58.2,0.01035,2e-05,0.82147]
[1777057167645,54.48,77622.82,58.2,0.01043,2e-05,0.82755]
[1777057172968,54.48,77624.0,58.2,0.01041,2e-05,0.82556]
[1777057173045,54.48,77632.55,58.2,0.01056,2e-05,0.83571]
[1777057177715,54.48,77644.12,58.2,0.01076,2e-05,0.84961]
[1777057182750,54.48,77646.18,58.2,0.01079,2e-05,0.85211]
[1777057187785,54.48,77645.56,58.2,0.01078,2e-05,0.85136]
[1777057192820,54.48,77638.38,58.2,0.01066,2e-05,0.84269]
[1777057197855,54.48,77637.69,58.2,0.01065,2e-05,0.84187]
[1777057200884,54.48,77646.75,58.2,0.0108,2e-05,0.8528]
[1777057201888,54.48,77664.0,58.2,0.01111,2e-05,0.87393]
[1777057202895,54.48,77676.51,58.2,0.01134,2e-05,0.88952]
[1777057207930,54.48,77678.23,58.2,0.01137,2e-05,0.89168]
[1777057211957,54.48,77686.96,58.2,0.01153,2e-05,0.90271]
[1777057216993,54.48,77685.8,58.2,0.01151,2e-05,0.90124]
[1777057222029,54.48,77691.23,58.2,0.01161,2e-05,0.90815]
[1777057227063,54.48,77691.52,58.2,0.01161,2e-05,0.90852]
[1777057232099,54.48,77691.55,58.2,0.01157,2e-05,0.90495]
[1777057237134,54.48,77694.72,58.2,0.01163,2e-05,0.90899]
[1777057239234,54.48,77704.39,58.2,0.01181,2e-05,0.92141]
[1777057242321,54.48,77713.11,58.2,0.01197,2e-05,0.93273]
[1777057248211,54.48,77714.73,58.2,0.01201,2e-05,0.93484]
[1777057253246,54.48,77720.79,58.2,0.01212,2e-05,0.94279]
[1777057258281,54.48,77714.99,58.2,0.01201,2e-05,0.93518]
[1777057263316,54.48,77728.48,58.2,0.01227,2e-05,0.95294]
[1777057268351,54.48,77732.54,58.2,0.01235,2e-05,0.95834]
[1777057273386,54.48,77731.12,58.2,0.01232,2e-05,0.95645]
[1777057278421,54.48,77730.26,58.2,0.01231,2e-05,0.95531]
[1777057283456,54.48,77735.96,58.2,0.01242,2e-05,0.96291]
[1777057288491,54.48,77736.16,58.2,0.01242,2e-05,0.96318]
[1777057293526,54.48,77735.97,58.2,0.01237,2e-05,0.95917]
[1777057298561,54.48,77733.48,58.2,0.01232,2e-05,0.95585]
[1777057303695,54.48,77734.29,58.2,0.01234,2e-05,0.95693]
[1777057313666,54.48,77745.26,58.2,0.01256,2e-05,0.97162]
[1777057315680,54.48,77759.68,58.2,0.01285,2e-05,0.99121]
[1777057319708,54.48,77749.84,58.2,0.01265,2e-05,0.97781]
[1777057320715,54.48,77741.23,58.2,0.01248,2e-05,0.9662]
[1777057325752,54.48,77748.04,58.2,0.01261,2e-05,0.97538]
[1777057330787,54.48,77748.56,58.2,0.01262,2e-05,0.97608]
[1777057332803,54.48,77757.37,58.2,0.0128,2e-05,0.98805]
[1777057337838,54.48,77762.22,58.2,0.0129,2e-05,0.9947]
[1777057344887,54.48,77757.12,58.2,0.01279,2e-05,0.98771]
[1777057350386,54.48,77756.53,58.2,0.01278,2e-05,0.98691]
[1777057355964,54.48,77753.31,58.2,0.01267,2e-05,0.97871]
[1777057360999,54.48,77759.92,58.2,0.0128,2e-05,0.98771]
[1777057368048,54.48,77758.39,58.2,0.01277,2e-05,0.98562]
[1777057373083,54.48,77752.02,58.2,0.01264,2e-05,0.97696]
[1777057378118,54.48,77750.89,58.2,0.01262,2e-05,0.97543]
[1777057383153,54.48,77758.36,58.2,0.01277,2e-05,0.98558]
[1777057388188,54.48,77760.0,58.2,0.0128,2e-05,0.98782]
[1777057393223,54.48,77755.68,58.2,0.01272,2e-05,0.98193]
[1777057397254,54.48,77747.73,58.2,0.01256,2e-05,0.97116]
[1777057402288,54.48,77741.47,58.2,0.01243,2e-05,0.96276]
[1777057407324,54.48,77732.46,58.2,0.01226,2e-05,0.95075]
[1777057412359,54.48,77732.89,58.2,0.01222,2e-05,0.94759]
[1777057417395,54.48,77732.07,58.2,0.0122,2e-05,0.94651]
[1777057422430,54.48,77731.66,58.2,0.01219,2e-05,0.94596]
[1777057424444,54.48,77722.78,58.2,0.01202,2e-05,0.93429]
[1777057429479,54.48,77722.14,58.2,0.01201,2e-05,0.93346]
[1777057434926,54.48,77722.66,58.2,0.01202,2e-05,0.93414]
[1777057437535,54.48,77709.5,58.2,0.01177,2e-05,0.91706]
[1777057442570,54.48,77703.29,58.2,0.01165,2e-05,0.90908]
[1777057447607,54.48,77703.31,58.2,0.01165,2e-05,0.90911]
[1777057452642,54.48,77684.79,58.2,0.01131,2e-05,0.88566]
[1777057456670,54.48,77676.2,58.2,0.01116,2e-05,0.87495]
[1777057460698,54.48,77687.64,58.2,0.01136,2e-05,0.88924]
[1777057465733,54.48,77686.94,58.2,0.01135,2e-05,0.88836]
[1777057469761,54.48,77678.68,58.2,0.0112,2e-05,0.87803]
[1777057471775,54.48,77670.36,58.2,0.01101,2e-05,0.86421]
[1777057474799,54.48,77657.0,58.2,0.01077,2e-05,0.84792]
[1777057479834,54.48,77658.38,58.2,0.0108,2e-05,0.84959]
[1777057484869,54.48,77662.33,58.2,0.01086,2e-05,0.85439]
[1777057489904,54.48,77656.13,58.2,0.01076,2e-05,0.84687]
[1777057493932,54.48,77667.52,58.2,0.01096,2e-05,0.86073]
[1777057498966,54.48,77667.0,58.2,0.01095,2e-05,0.86009]
[1777057504004,54.48,77669.97,58.2,0.011,2e-05,0.86374]
[1777057506016,54.48,77679.18,58.2,0.01117,2e-05,0.87511]
[1777057507023,54.48,77693.57,58.2,0.01143,2e-05,0.89312]
[1777057512061,54.48,77692.7,58.2,0.01141,2e-05,0.89203]
[1777057517096,54.48,77689.41,58.2,0.01135,2e-05,0.88789]
[1777057522131,54.48,77689.06,58.2,0.01134,2e-05,0.88745]
[1777057524145,54.48,77681.18,58.2,0.0112,2e-05,0.8776]
[1777057531194,54.48,77672.13,58.2,0.011,2e-05,0.86288]
[1777057535229,54.48,77661.44,58.2,0.01081,2e-05,0.84983]
[1777057540265,54.48,77659.04,58.2,0.01076,2e-05,0.84692]
[1777057546306,54.48,77656.69,58.2,0.01072,2e-05,0.84408]
[1777057551340,54.48,77657.06,58.2,0.01073,2e-05,0.84453]
[1777057553355,54.48,77647.35,58.2,0.01056,2e-05,0.83287]
[1777057558390,54.48,77650.5,58.2,0.01062,2e-05,0.83664]
[1777057563426,54.48,77653.26,58.2,0.01066,2e-05,0.83995]
[1777057568461,54.48,77655.43,58.2,0.0107,2e-05,0.84256]
[1777057573496,54.48,77655.62,58.2,0.0107,2e-05,0.84279]
[1777057578531,54.48,77651.27,58.2,0.01063,2e-05,0.83756]
[1777057583568,54.48,77650.53,58.2,0.01062,2e-05,0.83668]
[1777057588603,54.48,77636.6,58.2,0.01038,2e-05,0.82012]
[1777057590617,54.48,77620.47,58.2,0.01011,2e-05,0.80128]
[1777057594645,54.48,77613.78,58.2,0.00996,2e-05,0.79026]
[1777057599680,54.48,77609.75,58.2,0.00989,2e-05,0.78566]
[1777057601694,54.48,77601.21,58.2,0.00975,2e-05,0.77598]
[1777057606729,54.48,77595.49,58.2,0.00966,2e-05,0.76955]
[1777057611763,54.48,77606.83,58.2,0.00984,2e-05,0.78234]
[1777057616799,54.48,77604.86,58.2,0.00981,2e-05,0.78011]
[1777057621834,54.48,77603.75,58.2,0.00979,2e-05,0.77885]
[1777057626869,54.48,77604.99,58.2,0.00981,2e-05,0.78025]
[1777057631904,54.48,77611.58,58.2,0.00992,2e-05,0.78775]
[1777057634925,54.48,77622.88,58.2,0.01011,2e-05,0.80073]
[1777057636939,54.48,77630.59,58.2,0.01023,2e-05,0.8097]
[1777057641974,54.48,77625.25,58.2,0.01015,2e-05,0.80348]
[1777057647010,54.48,77620.62,58.2,0.01007,2e-05,0.79812]
[1777057652045,54.48,77619.56,58.2,0.01001,2e-05,0.79358]
[1777057657080,54.48,77620.45,58.2,0.01003,2e-05,0.7946]
[1777057661109,54.48,77628.75,58.2,0.01016,2e-05,0.8042]
[1777057666143,54.48,77630.24,58.2,0.01019,2e-05,0.80593]
[1777057671179,54.48,77628.36,58.2,0.01016,2e-05,0.80374]
[1777057676214,54.48,77624.21,58.2,0.01009,2e-05,0.79894]
[1777057681249,54.48,77626.47,58.2,0.01013,2e-05,0.80155]
[1777057684270,54.48,77637.24,58.2,0.01031,2e-05,0.81411]
[1777057689305,54.48,77639.56,58.2,0.01034,2e-05,0.81683]
[1777057694339,54.48,77649.43,58.2,0.01051,2e-05,0.82851]
[1777057695346,54.48,77657.37,58.2,0.01065,2e-05,0.838]
[1777057701388,54.48,77655.62,58.2,0.01062,2e-05,0.8359]
[1777057705417,54.48,77646.7,58.2,0.01047,2e-05,0.82527]
[1777057710451,54.48,77645.0,58.2,0.01044,2e-05,0.82325]
[1777057715487,54.48,77643.46,58.2,0.01037,2e-05,0.81803]
[1777057720522,54.48,77641.38,58.2,0.01033,2e-05,0.81559]
[1777057725558,54.48,77642.47,58.2,0.01035,2e-05,0.81687]
[1777057730593,54.48,77642.08,58.2,0.01035,2e-05,0.81641]
[1777057731600,54.48,77628.36,58.2,0.01012,2e-05,0.8004]
[1777057736635,54.48,77626.55,58.2,0.01009,2e-05,0.7983]
[1777057739052,54.48,77626.71,58.2,0.01009,2e-05,0.79849]
[1777057739123,54.48,77624.67,58.2,0.01005,2e-05,0.79613]
[1777057739900,54.48,77624.67,58.2,0.01005,2e-05,0.79613]
[1777057739978,54.48,77623.82,58.2,0.01004,2e-05,0.79516]
[1777057745699,54.48,77619.38,58.2,0.00997,2e-05,0.79006]
[1777057750734,54.48,77619.82,58.2,0.00997,2e-05,0.79056]
[1777057755769,54.48,77621.51,58.2,0.01,2e-05,0.7925]
[1777057756313,54.48,77621.51,58.2,0.01,2e-05,0.7925]
[1777057756775,54.48,77620.96,58.2,0.00999,2e-05,0.79187]
[1777057761811,54.48,77621.43,58.2,0.01,2e-05,0.79241]
[1777057766846,54.48,77622.35,58.2,0.01002,2e-05,0.79346]
[1777057771881,54.48,77621.91,58.2,0.00997,2e-05,0.78964]
[1777057777923,54.48,77621.87,58.2,0.00997,2e-05,0.78959]
[1777057782958,54.48,77622.49,58.2,0.00998,2e-05,0.7903]
[1777057787993,54.48,77620.31,58.2,0.00994,2e-05,0.78781]
[1777057793028,54.48,77620.25,58.2,0.00994,2e-05,0.78774]
[1777057798062,54.48,77619.72,58.2,0.00993,2e-05,0.78713]
[1777057801084,54.48,77626.89,58.2,0.01005,2e-05,0.79536]
[1777057806119,54.48,77627.48,58.2,0.01006,2e-05,0.79604]
[1777057812164,54.48,77624.52,58.2,0.01001,2e-05,0.79263]
[1777057817201,54.48,77627.44,58.2,0.01006,2e-05,0.796]
[1777057817334,54.48,77627.44,58.2,0.01006,2e-05,0.796]
[1777057823242,54.48,77630.01,58.2,0.0101,2e-05,0.79896]
[1777057828279,54.48,77631.35,58.2,0.01012,2e-05,0.80052]
[1777057828935,54.48,77631.35,58.2,0.01012,2e-05,0.80052]
[1777057834319,54.48,77629.66,58.2,0.01006,2e-05,0.79522]
[1777057839355,54.48,77628.87,58.2,0.01004,2e-05,0.79431]
[1777057840355,54.48,77628.87,58.2,0.01004,2e-05,0.79431]
[1777057843382,54.48,77620.36,58.2,0.0099,2e-05,0.78456]
[1777057848418,54.48,77620.2,58.2,0.0099,2e-05,0.78438]
[1777057855467,54.48,77620.91,58.2,0.00991,2e-05,0.78519]
[1777057860502,54.48,77609.53,58.2,0.00973,2e-05,0.77229]
[1777057865536,54.48,77608.26,58.2,0.00971,2e-05,0.77086]
[1777057867551,54.48,77598.84,58.2,0.00956,2e-05,0.76033]
[1777057872588,54.48,77598.65,58.2,0.00955,2e-05,0.76012]
[1777057877621,54.48,77599.95,58.2,0.00957,2e-05,0.76156]
[1777057882656,54.48,77597.77,58.2,0.00954,2e-05,0.75914]
[1777057887692,54.48,77606.3,58.2,0.00968,2e-05,0.76866]
[1777057892726,54.48,77608.08,58.2,0.00966,2e-05,0.7674]
[1777057897761,54.48,77607.9,58.2,0.00966,2e-05,0.7672]
[1777057902796,54.48,77608.85,58.2,0.00968,2e-05,0.76826]
[1777057905817,54.48,77617.84,58.2,0.00982,2e-05,0.7784]
[1777057910852,54.48,77623.71,58.2,0.00992,2e-05,0.78507]
[1777057915887,54.48,77623.52,58.2,0.00991,2e-05,0.78486]
[1777057920922,54.48,77627.25,58.2,0.00997,2e-05,0.78912]
[1777057925957,54.48,77627.38,58.2,0.00998,2e-05,0.78927]
[1777057930992,54.48,77626.54,58.2,0.00996,2e-05,0.78831]
[1777057935020,54.48,77618.4,58.2,0.00983,2e-05,0.77903]
[1777057936144,54.48,77618.4,58.2,0.00983,2e-05,0.77903]
[1777057936175,54.48,77613.84,58.2,0.00976,2e-05,0.77387]
[1777057942069,54.48,77618.09,58.2,0.00983,2e-05,0.77868]
[1777057946047,54.48,77617.61,58.2,0.00982,2e-05,0.77814]
[1777057946102,54.48,77617.86,58.2,0.00982,2e-05,0.77842]
[1777057946675,54.48,77617.86,58.2,0.00982,2e-05,0.77842]
[1777057947110,54.48,77617.72,58.2,0.00982,2e-05,0.77826]
[1777057947561,54.48,77617.72,58.2,0.00982,2e-05,0.77826]
[1777057948117,54.48,77617.86,58.2,0.00982,2e-05,0.77842]
[1777057950037,54.48,77617.86,58.2,0.00982,2e-05,0.77842]
[1777057950131,54.48,77617.94,58.2,0.00982,2e-05,0.77851]
[1777057956173,54.48,77617.79,58.2,0.00978,2e-05,0.77505]
[1777057959194,54.48,77604.8,58.2,0.00957,2e-05,0.76048]
[1777057964229,54.48,77610.08,58.2,0.00966,2e-05,0.76638]
[1777057969264,54.48,77605.46,58.2,0.00958,2e-05,0.76122]
[1777057974299,54.48,77607.14,58.2,0.00961,2e-05,0.76309]
[1777057979337,54.48,77612.15,58.2,0.00969,2e-05,0.7687]
[1777057982362,54.48,77620.03,58.2,0.00982,2e-05,0.77759]
[1777057987397,54.48,77623.42,58.2,0.00987,2e-05,0.78144]
[1777057992432,54.48,77618.06,58.2,0.00978,2e-05,0.77536]
[1777057997468,54.48,77618.36,58.2,0.00979,2e-05,0.7757]
[1777058002503,54.48,77617.86,58.2,0.00978,2e-05,0.77513]
[1777058005524,54.48,77608.89,58.2,0.00964,2e-05,0.76505]
[1777058011169,54.48,77611.99,58.2,0.00969,2e-05,0.76852]
[1777058011270,54.48,77611.89,58.2,0.00965,2e-05,0.76515]
[1777058016601,54.48,77618.18,58.2,0.00975,2e-05,0.77221]
[1777058021637,54.48,77618.94,58.2,0.00976,2e-05,0.77307]
[1777058026672,54.48,77621.78,58.2,0.0098,2e-05,0.77628]
[1777058031706,54.48,77621.44,58.2,0.0098,2e-05,0.77589]
[1777058036743,54.48,77621.63,58.2,0.0098,2e-05,0.77611]
[1777058041778,54.48,77621.16,58.2,0.00979,2e-05,0.77558]
[1777058046816,54.48,77621.21,58.2,0.0098,2e-05,0.77563]
[1777058051851,54.48,77621.79,58.2,0.0098,2e-05,0.77629]
[1777058057893,54.48,77622.09,58.2,0.00981,2e-05,0.77663]
[1777058062927,54.48,77616.46,58.2,0.00972,2e-05,0.77027]
[1777058067963,54.48,77615.86,58.2,0.00971,2e-05,0.7696]
[1777058072997,54.48,77615.89,58.2,0.00967,2e-05,0.76637]
[1777058078033,54.48,77617.95,58.2,0.0097,2e-05,0.76868]
[1777058083068,54.48,77620.96,58.2,0.00975,2e-05,0.77207]
[1777058087431,54.48,77620.88,58.2,0.00975,2e-05,0.77198]
[1777058093143,54.48,77622.65,58.2,0.00978,2e-05,0.77397]
[1777058098172,54.48,77624.22,58.2,0.0098,2e-05,0.77575]
[1777058103207,54.48,77632.06,58.2,0.00993,2e-05,0.78467]
[1777058108243,54.48,77635.91,58.2,0.01,2e-05,0.78908]
[1777058113277,54.48,77641.11,58.2,0.01008,2e-05,0.79506]
[1777058114285,54.48,77649.7,58.2,0.01023,2e-05,0.80503]
[1777058116299,54.48,77657.21,58.2,0.01035,2e-05,0.81383]
[1777058119322,54.48,77670.22,58.2,0.01058,2e-05,0.82926]
[1777058122342,54.48,77680.99,58.2,0.01076,2e-05,0.84221]
[1777058126371,54.48,77692.4,58.2,0.01097,2e-05,0.8561]
[1777058131406,54.48,77686.85,58.2,0.01082,2e-05,0.84582]
[1777058136441,54.48,77683.14,58.2,0.01076,2e-05,0.84132]
[1777058142483,54.48,77682.44,58.2,0.01075,2e-05,0.84048]
[1777058147517,54.48,77686.45,58.2,0.01082,2e-05,0.84533]
[1777058152556,54.48,77685.13,58.2,0.01079,2e-05,0.84373]
[1777058157591,54.48,77685.62,58.2,0.0108,2e-05,0.84433]
[1777058162626,54.48,77686.61,58.2,0.01082,2e-05,0.84553]
[1777058164640,54.48,77693.79,58.2,0.01095,2e-05,0.85428]
[1777058167661,54.48,77685.48,58.2,0.0108,2e-05,0.84416]
[1777058169675,54.48,77677.26,58.2,0.01066,2e-05,0.83424]
[1777058174710,54.48,77667.18,58.2,0.01048,2e-05,0.8222]
[1777058179746,54.48,77663.82,58.2,0.01042,2e-05,0.81822]
[1777058184780,54.48,77661.83,58.2,0.01039,2e-05,0.81587]
[1777058189816,54.48,77662.67,58.2,0.0104,2e-05,0.81686]
[1777058194854,54.48,77670.39,58.2,0.01049,2e-05,0.82258]
[1777058199889,54.48,77674.69,58.2,0.01057,2e-05,0.8277]
[1777058204924,54.48,77674.35,58.2,0.01056,2e-05,0.82729]
[1777058209959,54.48,77677.8,58.2,0.01062,2e-05,0.83142]
[1777058214994,54.48,77677.89,58.2,0.01062,2e-05,0.83153]
[1777058220031,54.48,77677.04,58.2,0.01061,2e-05,0.83051]
[1777058226070,54.48,77672.14,58.2,0.01052,2e-05,0.82466]
[1777058231106,54.48,77671.68,58.2,0.01052,2e-05,0.82411]
[1777058236141,54.48,77671.09,58.2,0.01051,2e-05,0.82341]
[1777058239162,54.48,77662.51,58.2,0.01036,2e-05,0.81326]
[1777058244196,54.48,77662.31,58.2,0.01036,2e-05,0.81302]
[1777058249232,54.48,77660.01,58.2,0.01032,2e-05,0.81032]
[1777058254267,54.48,77657.76,58.2,0.01024,2e-05,0.80429]
[1777058258296,54.48,77666.85,58.2,0.01039,2e-05,0.81496]
[1777058263331,54.48,77664.92,58.2,0.01036,2e-05,0.81268]
[1777058268365,54.48,77668.75,58.2,0.01042,2e-05,0.8172]
[1777058273401,54.48,77668.52,58.2,0.01042,2e-05,0.81693]
[1777058276224,54.48,77668.04,58.2,0.01041,2e-05,0.81636]
[1777058281457,54.48,77668.74,58.2,0.01042,2e-05,0.81719]
[1777058286493,54.48,77674.2,58.2,0.01052,2e-05,0.82367]
[1777058287785,54.48,77674.2,58.2,0.01052,2e-05,0.82367]
[1777058288506,54.48,77674.2,58.2,0.01052,2e-05,0.82367]
[1777058293542,54.48,77667.06,58.2,0.01039,2e-05,0.81521]
[1777058298577,54.48,77659.2,58.2,0.01026,2e-05,0.80597]
[1777058303612,54.48,77659.09,58.2,0.01026,2e-05,0.80584]
[1777058308648,54.48,77655.83,58.2,0.0102,2e-05,0.80204]
[1777058312675,54.48,77648.58,58.2,0.01004,2e-05,0.79028]
[1777058317712,54.48,77655.23,58.2,0.01015,2e-05,0.79796]
[1777058322749,54.48,77654.34,58.2,0.01014,2e-05,0.79693]
[1777058327784,54.48,77659.16,58.2,0.01022,2e-05,0.80254]
[1777058332819,54.48,77658.68,58.2,0.01021,2e-05,0.80198]
[1777058337854,54.48,77658.4,58.2,0.01021,2e-05,0.80165]
[1777058342889,54.48,77659.77,58.2,0.01023,2e-05,0.80325]
[1777058347924,54.48,77659.53,58.2,0.01022,2e-05,0.80297]
[1777058352959,54.48,77659.38,58.2,0.01022,2e-05,0.80279]
[1777058357994,54.48,77659.02,58.2,0.01022,2e-05,0.80237]
[1777058363035,54.48,77659.14,58.2,0.01022,2e-05,0.80251]
[1777058368070,54.48,77659.18,58.2,0.01022,2e-05,0.80256]
[1777058373105,54.48,77659.25,58.2,0.01018,2e-05,0.79926]
[1777058378140,54.48,77660.42,58.2,0.0102,2e-05,0.80062]
[1777058383175,54.48,77660.39,58.2,0.0102,2e-05,0.80058]
[1777058388209,54.48,77659.96,58.2,0.01019,2e-05,0.80008]
[1777058394252,54.48,77659.7,58.2,0.01019,2e-05,0.79978]
[1777058400294,54.48,77659.97,58.2,0.01019,2e-05,0.80009]
[1777058405329,54.48,77657.45,58.2,0.01015,2e-05,0.79717]
[1777058410364,54.48,77654.62,58.2,0.0101,2e-05,0.79389]
[1777058415399,54.48,77659.29,58.2,0.01018,2e-05,0.7993]
[1777058420434,54.48,77659.38,58.2,0.01018,2e-05,0.79941]
[1777058425470,54.48,77659.0,58.2,0.01017,2e-05,0.79897]
[1777058430504,54.48,77661.64,58.2,0.01022,2e-05,0.80204]
[1777058434532,54.48,77672.71,58.2,0.01036,2e-05,0.81161]
[1777058440574,54.48,77672.77,58.2,0.01037,2e-05,0.81168]
[1777058446616,54.48,77674.86,58.2,0.0104,2e-05,0.81414]
[1777058451651,54.48,77679.62,58.2,0.01048,2e-05,0.81978]
[1777058456686,54.48,77679.75,58.2,0.01049,2e-05,0.81993]
[1777058461721,54.48,77670.32,58.2,0.01032,2e-05,0.8088]
[1777058466764,54.48,77672.15,58.2,0.01035,2e-05,0.81095]
[1777058471792,54.48,77661.89,58.2,0.01018,2e-05,0.79894]
[1777058476827,54.48,77655.58,58.2,0.01007,2e-05,0.79163]
[1777058481862,54.48,77658.31,58.2,0.01012,2e-05,0.79479]
[1777058486897,54.48,77658.47,58.2,0.01012,2e-05,0.79498]
[1777058491933,54.48,77654.98,58.2,0.01002,2e-05,0.78758]
[1777058497974,54.48,77648.99,58.2,0.00992,2e-05,0.78072]
[1777058503010,54.48,77643.27,58.2,0.00983,2e-05,0.77421]
[1777058508045,54.48,77635.09,58.2,0.0097,2e-05,0.76498]
[1777058513080,54.48,77635.32,58.2,0.0097,2e-05,0.76524]
[1777058518116,54.48,77633.26,58.2,0.00967,2e-05,0.76292]
[1777058521137,54.48,77623.49,58.2,0.00951,2e-05,0.75204]
[1777058526171,54.48,77623.39,58.2,0.00951,2e-05,0.75193]
[1777058531207,54.48,77623.2,58.2,0.00951,2e-05,0.75172]
[1777058536241,54.48,77623.41,58.2,0.00951,2e-05,0.75195]
[1777058541277,54.48,77623.26,58.2,0.00951,2e-05,0.75178]
[1777058546311,54.48,77622.49,58.2,0.0095,2e-05,0.75093]
[1777058551347,54.48,77623.2,58.2,0.00947,2e-05,0.74847]
[1777058556381,54.48,77623.32,58.2,0.00947,2e-05,0.7486]
[1777058559404,54.48,77632.47,58.2,0.00962,2e-05,0.75876]
[1777058564439,54.48,77638.97,58.2,0.00972,2e-05,0.76605]
[1777058569474,54.48,77639.86,58.2,0.00973,2e-05,0.76705]
[1777058574509,54.48,77640.37,58.2,0.00974,2e-05,0.76762]
[1777058579544,54.48,77640.13,58.2,0.00974,2e-05,0.76735]
[1777058584579,54.48,77639.87,58.2,0.00973,2e-05,0.76706]
[1777058589614,54.48,77645.47,58.2,0.00983,2e-05,0.77339]
[1777058594649,54.48,77642.52,58.2,0.00978,2e-05,0.77005]
[1777058600691,54.48,77643.03,58.2,0.00979,2e-05,0.77063]
[1777058605726,54.48,77643.25,58.2,0.00979,2e-05,0.77088]
[1777058610760,54.48,77646.96,58.2,0.00985,2e-05,0.77508]
[1777058613960,54.48,77650.92,58.2,0.00987,2e-05,0.77626]
[1777058614038,54.48,77653.92,58.2,0.00992,2e-05,0.77968]
[1777058619824,54.48,77654.95,58.2,0.00994,2e-05,0.78085]
[1777058621838,54.48,77643.29,58.2,0.00975,2e-05,0.76762]
[1777058626873,54.48,77644.98,58.2,0.00978,2e-05,0.76952]
[1777058631908,54.48,77645.83,58.2,0.00979,2e-05,0.77048]
[1777058636943,54.48,77645.65,58.2,0.00979,2e-05,0.77028]
[1777058641978,54.48,77645.59,58.2,0.00979,2e-05,0.77021]
[1777058647013,54.48,77643.3,58.2,0.00975,2e-05,0.76763]
[1777058649027,54.48,77635.47,58.2,0.00962,2e-05,0.75884]
[1777058653059,54.48,77626.19,58.2,0.00947,2e-05,0.74853]
[1777058654070,54.48,77616.51,58.2,0.00932,2e-05,0.7379]
[1777058656082,54.48,77604.17,58.2,0.00913,2e-05,0.72452]
[1777058659772,54.48,77601.55,58.2,0.00909,2e-05,0.72171]
[1777058660110,54.48,77601.75,58.2,0.00909,2e-05,0.72192]
[1777058665147,54.48,77601.8,58.2,0.0091,2e-05,0.72198]
[1777058670182,54.48,77602.44,58.2,0.0091,2e-05,0.72267]
[1777058675217,54.48,77602.96,58.2,0.00907,2e-05,0.72006]
[1777058680253,54.48,77601.26,58.2,0.00905,2e-05,0.71824]
[1777058685812,54.48,77595.15,58.2,0.00896,2e-05,0.71173]
[1777058692337,54.48,77593.18,58.2,0.00893,2e-05,0.70965]
[1777058698383,54.48,77593.28,58.2,0.00893,2e-05,0.70975]
[1777058703418,54.48,77599.42,58.2,0.00902,2e-05,0.71628]
[1777058708453,54.48,77591.84,58.2,0.00891,2e-05,0.70823]
[1777058713487,54.48,77592.45,58.2,0.00891,2e-05,0.70887]
[1777058718523,54.48,77592.37,58.2,0.00891,2e-05,0.70879]
[1777058723558,54.48,77593.49,58.2,0.00893,2e-05,0.70997]
[1777058729599,54.48,77594.17,58.2,0.00894,2e-05,0.7107]
[1777058734635,54.48,77593.41,58.2,0.00889,2e-05,0.70676]
[1777058739670,54.48,77594.87,58.2,0.00891,2e-05,0.7083]
[1777058744705,54.48,77595.15,58.2,0.00892,2e-05,0.7086]
[1777058749740,54.48,77594.04,58.2,0.0089,2e-05,0.70743]
[1777058754775,54.48,77590.39,58.2,0.00885,1e-05,0.70358]
[1777058755302,54.48,77590.39,58.2,0.00885,1e-05,0.70358]
[1777058760817,54.48,77589.29,58.2,0.00883,1e-05,0.70243]
[1777058765852,54.48,77587.19,58.2,0.0088,1e-05,0.70022]
[1777058770887,54.48,77587.03,58.2,0.0088,1e-05,0.70006]
[1777058776323,54.48,77586.38,58.2,0.00879,1e-05,0.69938]
[1777058781963,54.48,77579.53,58.2,0.00868,1e-05,0.69224]
[1777058787334,54.48,77578.55,58.2,0.00867,1e-05,0.69122]
[1777058793041,54.48,77569.95,58.2,0.00851,1e-05,0.67931]
[1777058798076,54.48,77568.44,58.2,0.00849,1e-05,0.67777]
[1777058803111,54.48,77569.01,58.2,0.00849,1e-05,0.67835]
[1777058808146,54.48,77561.97,58.2,0.00839,1e-05,0.67119]
[1777058813181,54.48,77559.31,58.2,0.00836,1e-05,0.66851]
[1777058818216,54.48,77566.51,58.2,0.00846,1e-05,0.6758]
[1777058821239,54.48,77577.27,58.2,0.00861,1e-05,0.68683]
[1777058826275,54.48,77571.72,58.2,0.00853,1e-05,0.68112]
[1777058831310,54.48,77571.12,58.2,0.00852,1e-05,0.68051]
[1777058836345,54.48,77573.46,58.2,0.00856,1e-05,0.68291]
[1777058841380,54.48,77580.6,58.2,0.00866,1e-05,0.69027]
[1777058846415,54.48,77585.49,58.2,0.00874,1e-05,0.69535]
[1777058851450,54.48,77596.42,58.2,0.00886,1e-05,0.70369]
[1777058856485,54.48,77602.35,58.2,0.00895,2e-05,0.70995]
[1777058861520,54.48,77601.02,58.2,0.00893,2e-05,0.70854]
[1777058864543,54.48,77609.21,58.2,0.00905,2e-05,0.71726]
[1777058868572,54.48,77601.2,58.2,0.00893,2e-05,0.70874]
[1777058873607,54.48,77600.0,58.2,0.00891,2e-05,0.70747]
[1777058879808,54.48,77600.18,58.2,0.00892,2e-05,0.70766]
[1777058885883,54.48,77600.58,58.2,0.00892,2e-05,0.70808]
[1777058890727,54.48,77588.33,58.2,0.00874,1e-05,0.69522]
[1777058895762,54.48,77586.85,58.2,0.00872,1e-05,0.69367]
[1777058900797,54.48,77587.55,58.2,0.00873,1e-05,0.6944]
[1777058907846,54.48,77587.55,58.2,0.00873,1e-05,0.6944]
[1777058912887,54.48,77590.72,58.2,0.00874,1e-05,0.69461]
[1777058917922,54.48,77596.21,58.2,0.00882,1e-05,0.70035]
[1777058922957,54.48,77597.84,58.2,0.00884,1e-05,0.70206]
[1777058927992,54.48,77597.76,58.2,0.00884,1e-05,0.70198]
[1777058933026,54.48,77600.93,58.2,0.00889,2e-05,0.70532]
[1777058938062,54.48,77600.42,58.2,0.00888,2e-05,0.70478]
[1777058943097,54.48,77598.99,58.2,0.00886,2e-05,0.70327]
[1777058949138,54.48,77598.97,58.2,0.00886,2e-05,0.70325]
[1777058954174,54.48,77599.08,58.2,0.00886,2e-05,0.70337]
[1777058959209,54.48,77599.22,58.2,0.00886,2e-05,0.70351]
[1777058964244,54.48,77598.69,58.2,0.00886,1e-05,0.70296]
[1777058969568,54.48,77598.55,58.2,0.00885,1e-05,0.70281]
[1777058975321,54.48,77600.16,58.2,0.00884,1e-05,0.70138]
[1777058980356,54.48,77599.91,58.2,0.00884,1e-05,0.70112]
[1777058985391,54.48,77600.58,58.2,0.00885,1e-05,0.70182]
[1777058990426,54.48,77600.44,58.2,0.00884,1e-05,0.70167]
[1777058996158,54.48,77600.33,58.2,0.00884,1e-05,0.70156]
[1777059001503,54.48,77607.33,58.2,0.00895,2e-05,0.70895]
[1777059005531,54.48,77615.98,58.2,0.00908,2e-05,0.71817]
[1777059009559,54.48,77606.34,58.2,0.00893,2e-05,0.7079]
[1777059014594,54.48,77605.46,58.2,0.00892,2e-05,0.70697]
[1777059019629,54.48,77605.15,58.2,0.00891,2e-05,0.70664]
[1777059024664,54.48,77599.44,58.2,0.00883,1e-05,0.70062]
[1777059029699,54.48,77597.8,58.2,0.0088,1e-05,0.6989]
[1777059031713,54.48,77592.03,58.2,0.00868,1e-05,0.68979]
[1777059036748,54.48,77594.28,58.2,0.00871,1e-05,0.69212]
[1777059041783,54.48,77599.64,58.2,0.00879,1e-05,0.69772]
[1777059046818,54.48,77595.64,58.2,0.00873,1e-05,0.69354]
[1777059049838,54.48,77586.78,58.2,0.0086,1e-05,0.68436]
[1777059054878,54.48,77590.96,58.2,0.00867,1e-05,0.68868]
[1777059057899,54.48,77602.67,58.2,0.00884,1e-05,0.70089]
[1777059061927,54.48,77617.14,58.2,0.00906,2e-05,0.71623]
[1777059065955,54.48,77626.27,58.2,0.0092,2e-05,0.72605]
[1777059070990,54.48,77629.91,58.2,0.00926,2e-05,0.73]
[1777059076025,54.48,77631.92,58.2,0.00929,2e-05,0.73219]
[1777059081060,54.48,77631.41,58.2,0.00928,2e-05,0.73163]
[1777059086095,54.48,77626.28,58.2,0.0092,2e-05,0.72606]
[1777059091130,54.48,77624.84,58.2,0.00914,2e-05,0.72131]
[1777059096165,54.48,77620.74,58.2,0.00907,2e-05,0.71691]
[1777059100143,54.48,77620.65,58.2,0.00907,2e-05,0.71682]
[1777059102207,54.48,77628.68,58.2,0.0092,2e-05,0.72546]
[1777059107242,54.48,77632.52,58.2,0.00926,2e-05,0.72962]
[1777059108248,54.48,77640.32,58.2,0.00938,2e-05,0.73813]
[1777059113284,54.48,77641.7,58.2,0.0094,2e-05,0.73965]
[1777059117260,54.48,77640.99,58.2,0.00939,2e-05,0.73887]
[1777059122347,54.48,77640.95,58.2,0.00939,2e-05,0.73882]
[1777059127382,54.48,77647.6,58.2,0.0095,2e-05,0.74615]
[1777059128389,54.48,77655.57,58.2,0.00962,2e-05,0.75501]
[1777059129599,54.48,77667.7,58.2,0.00982,2e-05,0.76866]
[1777059135438,54.48,77674.68,58.2,0.00994,2e-05,0.7766]
[1777059140476,54.48,77669.21,58.2,0.00985,2e-05,0.77037]
[1777059140852,54.48,77669.21,58.2,0.00985,2e-05,0.77037]
[1777059143494,54.48,77655.52,58.2,0.00962,2e-05,0.75496]
[1777059144672,54.48,77644.21,58.2,0.00944,2e-05,0.74241]
[1777059145508,54.48,77620.34,58.2,0.00907,2e-05,0.71648]
[1777059150543,54.48,77622.5,58.2,0.0091,2e-05,0.7188]
[1777059152747,54.48,77624.49,58.2,0.00909,2e-05,0.71775]
[1777059156584,54.48,77610.78,58.2,0.00888,2e-05,0.70317]
[1777059160173,54.48,77611.32,58.2,0.00889,2e-05,0.70374]
[1777059165648,54.48,77616.55,58.2,0.00897,2e-05,0.70928]
[1777059170683,54.48,77616.75,58.2,0.00897,2e-05,0.70949]
[1777059172072,54.48,77616.71,58.2,0.00897,2e-05,0.70945]
[1777059177732,54.48,77614.05,58.2,0.00893,2e-05,0.70663]
[1777059182768,54.48,77613.36,58.2,0.00892,2e-05,0.70589]
[1777059187803,54.48,77613.48,58.2,0.00893,2e-05,0.70602]
[1777059192838,54.48,77607.56,58.2,0.00884,2e-05,0.69978]
[1777059197873,54.48,77607.55,58.2,0.00884,2e-05,0.69977]
[1777059202908,54.48,77613.3,58.2,0.00892,2e-05,0.70583]
[1777059209957,54.48,77613.58,58.2,0.00893,2e-05,0.70613]
[1777059216015,54.48,77613.23,58.2,0.00888,2e-05,0.70261]
[1777059221050,54.48,77613.76,58.2,0.00889,2e-05,0.70317]
[1777059227092,54.48,77610.21,58.2,0.00884,2e-05,0.69944]
[1777059233134,54.48,77606.07,58.2,0.00878,1e-05,0.6951]
[1777059235148,54.48,77622.04,58.2,0.00902,2e-05,0.71196]
[1777059240183,54.48,77626.11,58.2,0.00908,2e-05,0.7163]
[1777059245218,54.48,77628.27,58.2,0.00911,2e-05,0.71862]
[1777059250253,54.48,77630.48,58.2,0.00915,2e-05,0.721]
[1777059255288,54.48,77626.34,58.2,0.00908,2e-05,0.71655]
[1777059260323,54.48,77627.92,58.2,0.00911,2e-05,0.71825]
[1777059265358,54.48,77620.82,58.2,0.009,2e-05,0.71066]
[1777059265928,54.48,77620.82,58.2,0.009,2e-05,0.71066]
[1777059271399,54.48,77620.79,58.2,0.00896,2e-05,0.70746]
[1777059275428,54.48,77631.98,58.2,0.00913,2e-05,0.71942]
[1777059276435,54.48,77640.74,58.2,0.00927,2e-05,0.72889]
[1777059281469,54.48,77645.98,58.2,0.00935,2e-05,0.7346]
[1777059286507,54.48,77648.34,58.2,0.00939,2e-05,0.73719]
[1777059291540,54.48,77646.4,58.2,0.00936,2e-05,0.73506]
[1777059296575,54.48,77646.65,58.2,0.00936,2e-05,0.73534]
[1777059301610,54.48,77638.51,58.2,0.00923,2e-05,0.72647]
[1777059306645,54.48,77632.88,58.2,0.00914,2e-05,0.72038]
[1777059310673,54.48,77624.3,58.2,0.00901,2e-05,0.71119]
[1777059315708,54.48,77618.78,58.2,0.00893,2e-05,0.70533]
[1777059320743,54.48,77621.47,58.2,0.00897,2e-05,0.70818]
[1777059325777,54.48,77618.96,58.2,0.00893,2e-05,0.70552]
[1777059330813,54.48,77616.05,58.2,0.00889,2e-05,0.70245]
[1777059335848,54.48,77616.5,58.2,0.00886,2e-05,0.69978]
[1777059340883,54.48,77613.8,58.2,0.00881,2e-05,0.69694]
[1777059345918,54.48,77615.72,58.2,0.00884,2e-05,0.69896]
[1777059347932,54.48,77608.1,58.2,0.00873,1e-05,0.69099]
[1777059348940,54.48,77600.06,58.2,0.00861,1e-05,0.68266]
[1777059353975,54.48,77602.07,58.2,0.00864,1e-05,0.68473]
[1777059359010,54.48,77603.88,58.2,0.00867,1e-05,0.6866]
[1777059364048,54.48,77598.58,58.2,0.00859,1e-05,0.68113]
[1777059369083,54.48,77602.51,58.2,0.00865,1e-05,0.68519]
[1777059374118,54.48,77598.09,58.2,0.00858,1e-05,0.68063]
[1777059379153,54.48,77612.18,58.2,0.00879,1e-05,0.69525]
[1777059382173,54.48,77622.37,58.2,0.00894,2e-05,0.70598]
[1777059387208,54.48,77622.33,58.2,0.00894,2e-05,0.70594]
[1777059392244,54.48,77620.61,58.2,0.00888,2e-05,0.70097]
[1777059397279,54.48,77621.26,58.2,0.00889,2e-05,0.70165]
[1777059401307,54.48,77604.52,58.2,0.00864,1e-05,0.68417]
[1777059406342,54.48,77603.3,58.2,0.00862,1e-05,0.68291]
[1777059409364,54.48,77612.47,58.2,0.00876,1e-05,0.69243]
[1777059412384,54.48,77620.36,58.2,0.00887,2e-05,0.7007]
[1777059417420,54.48,77620.23,58.2,0.00887,2e-05,0.70057]
[1777059422455,54.48,77619.1,58.2,0.00886,2e-05,0.69938]
[1777059427489,54.48,77621.33,58.2,0.00889,2e-05,0.70173]
[1777059432525,54.48,77624.46,58.2,0.00894,2e-05,0.70504]
[1777059437560,54.48,77628.31,58.2,0.009,2e-05,0.70912]
[1777059442595,54.48,77622.63,58.2,0.00891,2e-05,0.7031]
[1777059443602,54.48,77614.28,58.2,0.00878,1e-05,0.69432]
[1777059448638,54.48,77614.76,58.2,0.00879,1e-05,0.69482]
[1777059450651,54.48,77605.78,58.2,0.00866,1e-05,0.68548]
[1777059455685,54.48,77605.58,58.2,0.00862,1e-05,0.68218]
[1777059460721,54.48,77606.13,58.2,0.00862,1e-05,0.68274]
[1777059465756,54.48,77604.84,58.2,0.00861,1e-05,0.68141]
[1777059466762,54.48,77597.22,58.2,0.00849,1e-05,0.6736]
[1777059471799,54.48,77598.33,58.2,0.00851,1e-05,0.67473]
[1777059477161,54.48,77602.55,58.2,0.00857,1e-05,0.67906]
[1777059481869,54.48,77613.87,58.2,0.00874,1e-05,0.69077]
[1777059485897,54.48,77605.94,58.2,0.00862,1e-05,0.68255]
[1777059490932,54.48,77607.33,58.2,0.00864,1e-05,0.68398]
[1777059495967,54.48,77612.19,58.2,0.00871,1e-05,0.68902]
[1777059501008,54.48,77613.25,58.2,0.00873,1e-05,0.69013]
[1777059502065,54.48,77622.03,58.2,0.00886,2e-05,0.69932]
[1777059503027,54.48,77636.93,58.2,0.00909,2e-05,0.71515]
[1777059508062,54.48,77634.95,58.2,0.00906,2e-05,0.71303]
[1777059512876,54.48,77638.82,58.2,0.00908,2e-05,0.71398]
[1777059518132,54.48,77639.09,58.2,0.00908,2e-05,0.71427]
[1777059523168,54.48,77639.09,58.2,0.00908,2e-05,0.71427]
[1777059526054,54.48,77637.78,58.2,0.00906,2e-05,0.71287]
[1777059527196,54.48,77652.33,58.2,0.00929,2e-05,0.72857]
[1777059532234,54.48,77653.22,58.2,0.0093,2e-05,0.72954]
[1777059535254,54.48,77661.18,58.2,0.00943,2e-05,0.73826]
[1777059538447,54.48,77662.31,58.2,0.00945,2e-05,0.73951]
[1777059545324,54.48,77662.37,58.2,0.00945,2e-05,0.73957]
[1777059548345,54.48,77670.75,58.2,0.00958,2e-05,0.74886]
[1777059553380,54.48,77668.43,58.2,0.00955,2e-05,0.74628]
[1777059558414,54.48,77667.78,58.2,0.00953,2e-05,0.74556]
[1777059563450,54.48,77661.17,58.2,0.00943,2e-05,0.73825]
[1777059568486,54.48,77662.81,58.2,0.00946,2e-05,0.74006]
[1777059574032,54.48,77667.06,58.2,0.00948,2e-05,0.74147]
[1777059579564,54.48,77670.46,58.2,0.00954,2e-05,0.74524]
[1777059584599,54.48,77672.02,58.2,0.00956,2e-05,0.74697]
[1777059589634,54.48,77668.92,58.2,0.00951,2e-05,0.74353]
[1777059594669,54.48,77663.37,58.2,0.00942,2e-05,0.7374]
[1777059599704,54.48,77660.3,58.2,0.00937,2e-05,0.73403]
[1777059604739,54.48,77661.57,58.2,0.00939,2e-05,0.73542]
[1777059609774,54.48,77661.46,58.2,0.00939,2e-05,0.7353]
[1777059614809,54.48,77660.09,58.2,0.00937,2e-05,0.7338]
[1777059619844,54.48,77659.78,58.2,0.00937,2e-05,0.73346]
[1777059624882,54.48,77659.66,58.2,0.00936,2e-05,0.73333]
[1777059629917,54.48,77659.33,58.2,0.00936,2e-05,0.73297]
[1777059631931,54.48,77649.35,58.2,0.00916,2e-05,0.71889]
[1777059636966,54.48,77652.64,58.2,0.00921,2e-05,0.72244]
[1777059639987,54.48,77640.97,58.2,0.00903,2e-05,0.7099]
[1777059644016,54.48,77649.17,58.2,0.00916,2e-05,0.71869]
[1777059647037,54.48,77657.1,58.2,0.00928,2e-05,0.72728]
[1777059650059,54.48,77664.8,58.2,0.00941,2e-05,0.7357]
[1777059655094,54.48,77665.23,58.2,0.00941,2e-05,0.73618]
[1777059660129,54.48,77664.57,58.2,0.0094,2e-05,0.73545]
[1777059665164,54.48,77666.57,58.2,0.00943,2e-05,0.73765]
[1777059670199,54.48,77664.54,58.2,0.0094,2e-05,0.73542]
[1777059675234,54.48,77664.81,58.2,0.00941,2e-05,0.73571]
[1777059680269,54.48,77665.29,58.2,0.00941,2e-05,0.73624]
[1777059682283,54.48,77655.87,58.2,0.00926,2e-05,0.72594]
[1777059685304,54.48,77648.16,58.2,0.00914,2e-05,0.7176]
[1777059690339,54.48,77650.21,58.2,0.00918,2e-05,0.71981]
[1777059695374,54.48,77656.54,58.2,0.00923,2e-05,0.72344]
[1777059697388,54.48,77664.41,58.2,0.00936,2e-05,0.73201]
[1777059702423,54.48,77665.53,58.2,0.00938,2e-05,0.73324]
[1777059707457,54.48,77666.01,58.2,0.00938,2e-05,0.73376]
[1777059709332,54.48,77666.01,58.2,0.00938,2e-05,0.73376]
[1777059718535,54.48,77665.73,58.2,0.00938,2e-05,0.73346]
[1777059722563,54.48,77674.2,58.2,0.00952,2e-05,0.74279]
[1777059727083,54.48,77672.23,58.2,0.00948,2e-05,0.74061]
[1777059727171,54.48,77672.38,58.2,0.00949,2e-05,0.74078]
[1777059732633,54.48,77671.75,58.2,0.00948,2e-05,0.74008]
[1777059737668,54.48,77673.17,58.2,0.0095,2e-05,0.74165]
[1777059743710,54.48,77668.74,58.2,0.00943,2e-05,0.73676]
[1777059748745,54.48,77669.11,58.2,0.00943,2e-05,0.73717]
[1777059753780,54.48,77671.22,58.2,0.00943,2e-05,0.73622]
[1777059758815,54.48,77669.31,58.2,0.0094,2e-05,0.73412]
[1777059763852,54.48,77668.11,58.2,0.00938,2e-05,0.7328]
[1777059768887,54.48,77664.51,58.2,0.00932,2e-05,0.72886]
[1777059772496,54.48,77664.37,58.2,0.00932,2e-05,0.72871]
[1777059772915,54.48,77665.08,58.2,0.00933,2e-05,0.72948]
[1777059775338,54.48,77665.06,58.2,0.00933,2e-05,0.72946]
[1777059775343,54.48,77665.24,58.2,0.00933,2e-05,0.72966]
[1777059780973,54.48,77664.98,58.2,0.00933,2e-05,0.72938]
[1777059786009,54.48,77671.15,58.2,0.00943,2e-05,0.73614]
[1777059793058,54.48,77671.16,58.2,0.00943,2e-05,0.73615]
[1777059798093,54.48,77680.52,58.2,0.00958,2e-05,0.74651]
[1777059803128,54.48,77679.26,58.2,0.00956,2e-05,0.74511]
[1777059808163,54.48,77677.59,58.2,0.00953,2e-05,0.74326]
[1777059813200,54.48,77678.5,58.2,0.0095,2e-05,0.74097]
[1777059818235,54.48,77677.92,58.2,0.00949,2e-05,0.74032]
[1777059823270,54.48,77677.85,58.2,0.00949,2e-05,0.74025]
[1777059828306,54.48,77677.46,58.2,0.00949,2e-05,0.73981]
[1777059833341,54.48,77678.82,58.2,0.00951,2e-05,0.74132]
[1777059838376,54.48,77678.76,58.2,0.00951,2e-05,0.74125]
[1777059843410,54.48,77678.31,58.2,0.0095,2e-05,0.74076]
[1777059847265,54.48,77677.44,58.2,0.00949,2e-05,0.73979]
[1777059853480,54.48,77675.04,58.2,0.00945,2e-05,0.73714]
[1777059858516,54.48,77674.64,58.2,0.00944,2e-05,0.7367]
[1777059863551,54.48,77669.4,58.2,0.00936,2e-05,0.73095]
[1777059868586,54.48,77666.72,58.2,0.00931,2e-05,0.72802]
[1777059871607,54.48,77661.54,58.2,0.00919,2e-05,0.71915]
[1777059872614,54.48,77652.35,58.2,0.00905,2e-05,0.70927]
[1777059877649,54.48,77643.99,58.2,0.00892,2e-05,0.70038]
[1777059882684,54.48,77648.4,58.2,0.00899,2e-05,0.70506]
[1777059887719,54.48,77648.66,58.2,0.00899,2e-05,0.70534]
[1777059892753,54.48,77644.94,58.2,0.00894,2e-05,0.70139]
[1777059897788,54.48,77644.29,58.2,0.00893,2e-05,0.7007]
[1777059901817,54.48,77632.73,58.2,0.00875,1e-05,0.68855]
[1777059903831,54.48,77640.85,58.2,0.00887,2e-05,0.69707]
[1777059908866,54.48,77636.87,58.2,0.00881,2e-05,0.69288]
[1777059914908,54.48,77636.59,58.2,0.00881,2e-05,0.69259]
[1777059919943,54.48,77631.58,58.2,0.00873,1e-05,0.68735]
[1777059923976,54.48,77624.07,58.2,0.00862,1e-05,0.67957]
[1777059930021,54.48,77623.63,58.2,0.00862,1e-05,0.67911]
[1777059935059,54.48,77624.45,58.2,0.00859,1e-05,0.67686]
[1777059940094,54.48,77617.89,58.2,0.00849,1e-05,0.67013]
[1777059945129,54.48,77618.77,58.2,0.00851,1e-05,0.67103]
[1777059951171,54.48,77617.62,58.2,0.00849,1e-05,0.66986]
[1777059956208,54.48,77618.46,58.2,0.0085,1e-05,0.67071]
[1777059961243,54.48,77617.58,58.2,0.00849,1e-05,0.66981]
[1777059967285,54.48,77615.7,58.2,0.00846,1e-05,0.6679]
[1777059972320,54.48,77618.07,58.2,0.0085,1e-05,0.67031]
[1777059977355,54.48,77616.26,58.2,0.00847,1e-05,0.66847]
[1777059982391,54.48,77610.49,58.2,0.00839,1e-05,0.66261]
[1777059987426,54.48,77610.52,58.2,0.00839,1e-05,0.66264]
[1777059992461,54.48,77610.99,58.2,0.00836,1e-05,0.66006]
[1777059997495,54.48,77610.39,58.2,0.00835,1e-05,0.65946]
[1777060002531,54.48,77609.55,58.2,0.00834,1e-05,0.65861]
[1777060007566,54.48,77611.63,58.2,0.00837,1e-05,0.66071]
[1777060012601,54.48,77611.27,58.2,0.00836,1e-05,0.66035]
[1777060017637,54.48,77610.62,58.2,0.00835,1e-05,0.65969]
[1777060022673,54.48,77611.57,58.2,0.00836,1e-05,0.66065]
[1777060027708,54.48,77611.21,58.2,0.00836,1e-05,0.66029]
[1777060032742,54.48,77611.05,58.2,0.00836,1e-05,0.66012]
[1777060037778,54.48,77609.54,58.2,0.00833,1e-05,0.6586]
[1777060042814,54.48,77608.23,58.2,0.00832,1e-05,0.65728]
[1777060046842,54.48,77618.31,58.2,0.00846,1e-05,0.66748]
[1777060048857,54.48,77627.07,58.2,0.00859,1e-05,0.67645]
[1777060049864,54.48,77635.82,58.2,0.00872,1e-05,0.6855]
[1777060054899,54.48,77636.62,58.2,0.00869,1e-05,0.68321]
[1777060057919,54.48,77644.91,58.2,0.00882,2e-05,0.69186]
[1777060062954,54.48,77641.77,58.2,0.00877,2e-05,0.68857]
[1777060067990,54.48,77636.1,58.2,0.00869,1e-05,0.68267]
[1777060070006,54.48,77628.74,58.2,0.00858,1e-05,0.67506]
[1777060075039,54.48,77628.67,58.2,0.00858,1e-05,0.67499]
[1777060080076,54.48,77627.27,58.2,0.00856,1e-05,0.67355]
[1777060085111,54.48,77621.04,58.2,0.00846,1e-05,0.66719]
[1777060091153,54.48,77618.32,58.2,0.00842,1e-05,0.66442]
[1777060092160,54.48,77610.58,58.2,0.00831,1e-05,0.6566]
[1777060098202,54.48,77612.92,58.2,0.00835,1e-05,0.65896]
[1777060103237,54.48,77614.35,58.2,0.00837,1e-05,0.6604]
[1777060108272,54.48,77613.58,58.2,0.00836,1e-05,0.65962]
[1777060113307,54.48,77613.58,58.2,0.00832,1e-05,0.65658]
[1777060116328,54.48,77605.99,58.2,0.00821,1e-05,0.64898]
[1777060121363,54.48,77602.84,58.2,0.00816,1e-05,0.64585]
[1777060126398,54.48,77601.22,58.2,0.00814,1e-05,0.64424]
[1777060131433,54.48,77601.66,58.2,0.00815,1e-05,0.64468]
[1777060136385,54.48,77603.2,58.2,0.00817,1e-05,0.64621]
[1777060136468,54.48,77603.45,58.2,0.00817,1e-05,0.64645]
[1777060141253,54.72,77603.37,58.2,0.00841,1e-05,0.66287]
[1777060141503,54.78,77602.33,58.2,0.00846,1e-05,0.66597]
[1777060146538,54.78,77603.26,58.2,0.00847,1e-05,0.66691]
[1777060147545,54.78,77616.68,58.2,0.00867,1e-05,0.68062]
[1777060152580,54.78,77611.01,58.2,0.00858,1e-05,0.6748]
[1777060157615,54.78,77610.04,58.2,0.00857,1e-05,0.67381]
[1777060162651,54.78,77609.78,58.2,0.00856,1e-05,0.67354]
[1777060165039,54.78,77608.65,58.3,0.00855,1e-05,0.67239]
[1777060165053,54.78,77608.65,58.3,0.00855,1e-05,0.67239]
[1777060170707,54.78,77610.12,58.3,0.00857,1e-05,0.67389]
[1777060175742,54.78,77608.72,58.3,0.00851,1e-05,0.66937]
[1777060176881,54.78,77608.72,58.3,0.00851,1e-05,0.66937]
[1777060176883,54.78,77608.72,63.3,0.00851,1e-05,0.66937]
[1777060177717,54.78,77607.95,63.3,0.0085,1e-05,0.66858]
[1777060177757,54.78,77608.01,63.3,0.0085,1e-05,0.66864]
[1777060179367,54.84,77607.84,63.3,0.00856,1e-05,0.67264]
[1777060179771,54.9,77607.43,63.3,0.00861,1e-05,0.67641]
[1777060184806,54.9,77607.37,63.3,0.00861,1e-05,0.67635]
[1777060187538,54.9,77608.62,63.3,0.00863,1e-05,0.67763]
[1777060187827,54.9,77607.54,63.3,0.00861,1e-05,0.67652]
[1777060188734,54.9,77607.54,68.3,0.00861,1e-05,0.67652]
[1777060188833,54.96,77607.52,68.3,0.00867,1e-05,0.68069]
[1777060193869,54.96,77610.1,68.3,0.00871,1e-05,0.68335]
[1777060197897,54.96,77602.5,68.3,0.0086,1e-05,0.67555]
[1777060200968,54.96,77614.28,68.3,0.00878,1e-05,0.68767]
[1777060201927,54.96,77627.96,68.3,0.00898,2e-05,0.70197]
[1777060202933,54.96,77616.05,68.3,0.0088,1e-05,0.68951]
[1777060207971,54.96,77616.34,68.3,0.00881,2e-05,0.68981]
[1777060208976,54.96,77624.14,68.3,0.00892,2e-05,0.69795]
[1777060213125,54.96,77623.47,68.3,0.00891,2e-05,0.69725]
[1777060219047,54.96,77623.39,68.3,0.00891,2e-05,0.69716]
[1777060220054,54.96,77631.51,68.3,0.00904,2e-05,0.70571]
[1777060225090,54.96,77627.15,68.3,0.00897,2e-05,0.70111]
[1777060226097,54.96,77618.94,68.3,0.00885,2e-05,0.69251]
[1777060227104,54.96,77610.24,68.3,0.00872,1e-05,0.68349]
[1777060231132,54.96,77605.53,68.3,0.00861,1e-05,0.67553]
[1777060236167,54.96,77606.07,68.3,0.00861,1e-05,0.67608]
[1777060241201,54.96,77602.64,68.3,0.00856,1e-05,0.67258]
[1777060246236,54.96,77604.3,68.3,0.00859,1e-05,0.67428]
[1777060251272,54.96,77607.21,68.3,0.00863,1e-05,0.67725]
[1777060256306,54.96,77606.56,68.3,0.00862,1e-05,0.67659]
[1777060261342,54.96,77606.71,68.3,0.00862,1e-05,0.67674]
[1777060266377,54.96,77604.44,68.3,0.00859,1e-05,0.67442]
[1777060271413,54.96,77604.57,68.3,0.00859,1e-05,0.67455]
[1777060273427,54.96,77612.46,68.3,0.00871,1e-05,0.68264]
[1777060275441,54.96,77604.51,68.3,0.00859,1e-05,0.67449]
[1777060280476,54.96,77608.65,68.3,0.00865,1e-05,0.67873]
[1777060281483,54.96,77620.65,68.3,0.00883,2e-05,0.69113]
[1777060286518,54.96,77621.08,68.3,0.00884,2e-05,0.69158]
[1777060291552,54.96,77618.0,68.3,0.00875,1e-05,0.68522]
[1777060296588,54.96,77622.62,68.3,0.00882,2e-05,0.69001]
[1777060301622,54.96,77626.82,68.3,0.00889,2e-05,0.69439]
[1777060304644,54.96,77619.84,68.3,0.00878,1e-05,0.68713]
[1777060309681,54.96,77620.46,68.3,0.00879,1e-05,0.68777]
[1777060314715,54.96,77627.65,68.3,0.0089,2e-05,0.69526]
[1777060319751,54.96,77621.99,68.3,0.00881,2e-05,0.68936]
[1777060324786,54.96,77616.65,68.3,0.00873,1e-05,0.68382]
[1777060329825,54.96,77618.37,68.3,0.00876,1e-05,0.6856]
[1777060334861,54.96,77617.34,68.3,0.00874,1e-05,0.68454]
[1777060337883,54.96,77628.3,68.3,0.00891,2e-05,0.69594]
[1777060342917,54.96,77629.67,68.3,0.00893,2e-05,0.69738]
[1777060347953,54.96,77630.88,68.3,0.00895,2e-05,0.69865]
[1777060350974,54.96,77623.52,68.3,0.00884,2e-05,0.69095]
[1777060354512,54.96,77623.08,68.3,0.00879,2e-05,0.68733]
[1777060360040,54.96,77621.5,68.3,0.00877,1e-05,0.68569]
[1777060361046,54.96,77608.45,68.3,0.00857,1e-05,0.67229]
[1777060366081,54.96,77602.98,68.3,0.00849,1e-05,0.66673]
[1777060371117,54.96,77600.96,68.3,0.00846,1e-05,0.66469]
[1777060376152,54.96,77597.0,68.3,0.00841,1e-05,0.6607]
[1777060381186,54.96,77600.06,68.3,0.00845,1e-05,0.66378]
[1777060384208,54.96,77588.85,68.3,0.00829,1e-05,0.65256]
[1777060388237,54.96,77578.62,68.3,0.00814,1e-05,0.64245]
[1777060392265,54.96,77570.12,68.3,0.00803,1e-05,0.63415]
[1777060395297,54.96,77572.06,68.3,0.00805,1e-05,0.63604]
[1777060395426,54.96,77572.06,68.3,0.00805,1e-05,0.63604]
[1777060396293,54.96,77586.05,68.3,0.00825,1e-05,0.64978]
[1777060398634,54.96,77585.52,68.3,0.00824,1e-05,0.64925]
[1777060399419,54.96,77587.61,68.3,0.00827,1e-05,0.65132]
[1777060404453,54.96,77591.56,68.3,0.00833,1e-05,0.65526]
[1777060410391,54.96,77595.74,68.3,0.00839,1e-05,0.65944]
[1777060415427,54.96,77601.14,68.3,0.00843,1e-05,0.66179]
[1777060420462,54.96,77602.96,68.3,0.00845,1e-05,0.66362]
[1777060423483,54.96,77610.33,68.3,0.00856,1e-05,0.67109]
[1777060428518,54.96,77607.2,68.3,0.00852,1e-05,0.66791]
[1777060430755,54.96,77607.13,68.3,0.00851,1e-05,0.66784]
[1777060435044,54.96,77607.28,68.3,0.00852,1e-05,0.66799]
[1777060435559,54.96,77606.96,68.3,0.00851,1e-05,0.66766]
[1777060435567,54.96,77622.39,68.3,0.00874,1e-05,0.68346]
[1777060438543,54.96,77621.27,68.3,0.00872,1e-05,0.6823]
[1777060440046,54.96,77623.24,68.3,0.00875,1e-05,0.68434]
[1777060444659,54.96,77622.21,68.3,0.00874,1e-05,0.68327]
[1777060450673,54.96,77622.94,68.3,0.00875,1e-05,0.68402]
[1777060455707,54.96,77625.49,68.3,0.00879,2e-05,0.68667]
[1777060460743,54.96,77625.42,68.3,0.00879,2e-05,0.68659]
[1777060465778,54.96,77623.65,68.3,0.00876,1e-05,0.68476]
[1777060470813,54.96,77622.21,68.3,0.00874,1e-05,0.68327]
[1777060475847,54.96,77622.69,68.3,0.00871,1e-05,0.68062]
[1777060476855,54.96,77611.97,68.3,0.00855,1e-05,0.66965]
[1777060481890,54.96,77604.9,68.3,0.00844,1e-05,0.66249]
[1777060486925,54.96,77607.34,68.3,0.00848,1e-05,0.66495]
[1777060488939,54.96,77617.19,68.3,0.00862,1e-05,0.67497]
[1777060490953,54.96,77625.25,68.3,0.00874,1e-05,0.68326]
[1777060495991,54.96,77627.83,68.3,0.00878,2e-05,0.68593]
[1777060501031,54.96,77636.12,68.3,0.00891,2e-05,0.69457]
[1777060506068,54.96,77632.89,68.3,0.00886,2e-05,0.69119]
[1777060511104,54.96,77633.98,68.3,0.00888,2e-05,0.69233]
[1777060516139,54.96,77628.67,68.3,0.0088,2e-05,0.6868]
[1777060521176,54.96,77624.12,68.3,0.00873,1e-05,0.68209]
[1777060526209,54.96,77622.07,68.3,0.0087,1e-05,0.67998]
[1777060531243,54.96,77617.95,68.3,0.0086,1e-05,0.67262]
[1777060536279,54.96,77622.69,68.3,0.00867,1e-05,0.67747]
[1777060541314,54.96,77623.71,68.3,0.00868,1e-05,0.67852]
[1777060546349,54.96,77622.54,68.3,0.00866,1e-05,0.67732]
[1777060551384,54.96,77622.37,68.3,0.00866,1e-05,0.67715]
[1777060553397,54.96,77630.37,68.3,0.00878,2e-05,0.6854]
[1777060555412,54.96,77638.28,68.3,0.0089,2e-05,0.69364]
[1777060560446,54.96,77635.13,68.3,0.00885,2e-05,0.69035]
[1777060565483,54.96,77636.91,68.3,0.00888,2e-05,0.69221]
[1777060569510,54.96,77628.25,68.3,0.00875,1e-05,0.6832]
[1777060575102,54.96,77629.04,68.3,0.00876,1e-05,0.68402]
[1777060580587,54.96,77630.21,68.3,0.00878,2e-05,0.68523]
[1777060586629,54.96,77625.61,68.3,0.00871,1e-05,0.68048]
[1777060591664,54.96,77625.34,68.3,0.00867,1e-05,0.67705]
[1777060596699,54.96,77628.64,68.3,0.00872,1e-05,0.68045]
[1777060601734,54.96,77626.04,68.3,0.00868,1e-05,0.67777]
[1777060606769,54.96,77626.26,68.3,0.00868,1e-05,0.678]
[1777060611805,54.96,77628.62,68.3,0.00872,1e-05,0.68043]
[1777060615833,54.96,77637.77,68.3,0.00885,2e-05,0.68992]
[1777060620868,54.96,77643.29,68.3,0.00894,2e-05,0.69569]
[1777060624896,54.96,77636.05,68.3,0.00883,2e-05,0.68813]
[1777060629931,54.96,77635.69,68.3,0.00882,2e-05,0.68775]
[1777060634966,54.96,77634.73,68.3,0.00881,2e-05,0.68675]
[1777060640001,54.96,77635.18,68.3,0.00881,2e-05,0.68722]
[1777060644029,54.96,77627.17,68.3,0.00869,1e-05,0.67894]
[1777060649065,54.96,77624.52,68.3,0.00865,1e-05,0.67621]
[1777060654099,54.96,77625.25,68.3,0.00863,1e-05,0.67382]
[1777060659135,54.96,77632.1,68.3,0.00873,1e-05,0.68086]
[1777060662160,54.96,77642.15,68.3,0.00888,2e-05,0.6913]
[1777060667194,54.96,77649.02,68.3,0.00899,2e-05,0.69851]
[1777060672230,54.96,77650.77,68.3,0.00901,2e-05,0.70036]
[1777060677265,54.96,77652.39,68.3,0.00904,2e-05,0.70207]
[1777060682300,54.96,77654.17,68.3,0.00906,2e-05,0.70396]
[1777060687335,54.96,77649.75,68.3,0.009,2e-05,0.69928]
[1777060689350,54.96,77656.66,68.3,0.0091,2e-05,0.7066]
[1777060694385,54.96,77656.93,68.3,0.00911,2e-05,0.70689]
[1777060699420,54.96,77657.24,68.3,0.00911,2e-05,0.70722]
[1777060703450,54.96,77648.32,68.3,0.00897,2e-05,0.69778]
[1777060708818,54.96,77647.36,68.3,0.00896,2e-05,0.69677]
[1777060714527,54.96,77647.13,68.3,0.00892,2e-05,0.69332]
[1777060719562,54.96,77642.23,68.3,0.00884,2e-05,0.6882]
[1777060724597,54.96,77641.26,68.3,0.00883,2e-05,0.68719]
[1777060729631,54.96,77649.56,68.3,0.00895,2e-05,0.69587]
[1777060732653,54.96,77659.3,68.3,0.0091,2e-05,0.70617]
[1777060737688,54.96,77658.57,68.3,0.00909,2e-05,0.70539]
[1777060742723,54.96,77650.59,68.3,0.00897,2e-05,0.69695]
[1777060747758,54.96,77648.71,68.3,0.00894,2e-05,0.69498]
[1777060750778,54.96,77641.64,68.3,0.00883,2e-05,0.68758]
[1777060755814,54.96,77642.34,68.3,0.00884,2e-05,0.68831]
[1777060760849,54.96,77642.76,68.3,0.00885,2e-05,0.68875]
[1777060765883,54.96,77637.73,68.3,0.00877,2e-05,0.68352]
[1777060770919,54.96,77639.19,68.3,0.0088,2e-05,0.68504]
[1777060775953,54.96,77643.24,68.3,0.00882,2e-05,0.68606]
[1777060779982,54.96,77651.37,68.3,0.00894,2e-05,0.69456]
[1777060785019,54.96,77654.2,68.3,0.00898,2e-05,0.69754]
[1777060790057,54.96,77659.7,68.3,0.00907,2e-05,0.70335]
[1777060792898,54.96,77659.35,68.3,0.00906,2e-05,0.70298]
[1777060793360,54.96,77647.38,68.3,0.00888,2e-05,0.69038]
[1777060794085,54.96,77637.76,68.3,0.00873,1e-05,0.68039]
[1777060796099,54.96,77645.93,68.3,0.00886,2e-05,0.68887]
[1777060797287,54.96,77645.93,68.3,0.00886,2e-05,0.68887]
[1777060800588,54.96,77652.19,68.3,0.00895,2e-05,0.69542]
[1777060802149,54.96,77643.56,68.3,0.00882,2e-05,0.6864]
[1777060803675,54.96,77642.06,68.3,0.0088,2e-05,0.68484]
[1777060804902,54.96,77642.27,68.3,0.0088,2e-05,0.68506]
[1777060805170,54.96,77651.09,68.3,0.00894,2e-05,0.69427]
[1777060809851,54.96,77646.87,68.3,0.00887,2e-05,0.68985]
[1777060815244,54.96,77648.11,68.3,0.00889,2e-05,0.69114]
[1777060820278,54.96,77648.95,68.3,0.0089,2e-05,0.69202]
[1777060824307,54.96,77639.68,68.3,0.00876,2e-05,0.68237]
[1777060829342,54.96,77636.87,68.3,0.00872,1e-05,0.67947]
[1777060834377,54.96,77641.15,68.3,0.00875,2e-05,0.68072]
[1777060839412,54.96,77633.13,68.3,0.00863,1e-05,0.67247]
[1777060841428,54.96,77622.9,68.3,0.00848,1e-05,0.66207]
[1777060843442,54.96,77613.63,68.3,0.00834,1e-05,0.65276]
[1777060845460,54.96,77606.12,68.3,0.00823,1e-05,0.64529]
[1777060846465,54.96,77596.37,68.3,0.0081,1e-05,0.6357]
[1777060847473,54.96,77588.31,68.3,0.00798,1e-05,0.62786]
[1777060847927,54.96,77588.31,68.3,0.00798,1e-05,0.62786]
[1777060848481,54.96,77580.3,68.3,0.00787,1e-05,0.62015]
[1777060853516,54.96,77579.43,68.3,0.00786,1e-05,0.61932]
[1777060857102,54.96,77578.23,68.3,0.00784,1e-05,0.61818]
[1777060861573,54.96,77569.38,68.3,0.00772,1e-05,0.60977]
[1777060862664,54.96,77569.38,68.3,0.00772,1e-05,0.60977]
[1777060863254,54.96,77568.33,68.3,0.00771,1e-05,0.60878]
[1777060863586,54.96,77579.59,68.3,0.00786,1e-05,0.61948]
[1777060864593,54.96,77586.91,68.3,0.00796,1e-05,0.62651]
[1777060864935,54.96,77586.91,68.3,0.00796,1e-05,0.62651]
[1777060868698,54.96,77592.81,68.3,0.00805,1e-05,0.63223]
[1777060874666,54.96,77592.09,68.3,0.00804,1e-05,0.63153]
[1777060879701,54.96,77591.03,68.3,0.00802,1e-05,0.6305]
[1777060884352,54.96,77592.54,68.3,0.00804,1e-05,0.63197]
[1777060885743,54.96,77602.63,68.3,0.00818,1e-05,0.64184]
[1777060887199,54.96,77602.63,68.3,0.00818,1e-05,0.64184]
[1777060888669,54.96,77605.0,68.3,0.00822,1e-05,0.64418]
[1777060893471,54.96,77606.95,68.3,0.00821,1e-05,0.64306]
[1777060898835,54.96,77609.59,68.3,0.00825,1e-05,0.64567]
[1777060903869,54.96,77610.11,68.3,0.00825,1e-05,0.64619]
[1777060908905,54.96,77611.48,68.3,0.00827,1e-05,0.64755]
[1777060912933,54.96,77621.7,68.3,0.00842,1e-05,0.65776]
[1777060917968,54.96,77623.95,68.3,0.00845,1e-05,0.66002]
[1777060923422,54.96,77628.63,68.3,0.00852,1e-05,0.66476]
[1777060923504,54.96,77637.29,68.3,0.00865,1e-05,0.67359]
[1777060929048,54.96,77641.78,68.3,0.00872,1e-05,0.67821]
[1777060934083,54.96,77639.36,68.3,0.00868,1e-05,0.67571]
[1777060937104,54.96,77631.93,68.3,0.00857,1e-05,0.66811]
[1777060942139,54.96,77628.68,68.3,0.00852,1e-05,0.66481]
[1777060947174,54.96,77627.92,68.3,0.00851,1e-05,0.66404]
[1777060952210,54.96,77625.34,68.3,0.00843,1e-05,0.65832]
[1777060957249,54.96,77623.27,68.3,0.0084,1e-05,0.65624]
[1777060957988,54.96,77623.27,68.3,0.0084,1e-05,0.65624]
[1777060958009,54.96,77623.27,68.3,0.0084,1e-05,0.65624]
[1777060958078,54.96,77623.27,68.3,0.0084,1e-05,0.65624]
[1777060958469,54.96,77623.27,68.3,0.0084,1e-05,0.65624]
[1777060958490,54.96,77599.66,68.3,0.00807,1e-05,0.63288]
[1777060959291,54.96,77599.66,68.3,0.00807,1e-05,0.63288]
[1777060959324,54.96,77584.49,68.3,0.00786,1e-05,0.61823]
[1777060961508,54.96,77581.34,68.3,0.00781,1e-05,0.61522]
[1777060961647,54.96,77581.34,68.3,0.00781,1e-05,0.61522]
[1777060962796,54.96,77581.06,68.3,0.00781,1e-05,0.61496]
[1777060962835,54.96,77581.06,68.3,0.00781,1e-05,0.61496]
[1777060963645,54.96,77581.06,68.3,0.00781,1e-05,0.61496]
[1777060967661,54.96,77578.59,68.3,0.00778,1e-05,0.61261]
[1777060976478,54.96,77576.06,68.3,0.00774,1e-05,0.61021]
[1777060980410,54.96,77566.43,68.3,0.00761,1e-05,0.60116]
[1777060984438,54.96,77557.0,68.3,0.00749,1e-05,0.5924]
[1777060989473,54.96,77554.41,68.3,0.00745,1e-05,0.59001]
[1777060994509,54.96,77553.61,68.3,0.00744,1e-05,0.58928]
[1777060995141,54.96,77553.61,68.3,0.00744,1e-05,0.58928]
[1777060995516,54.96,77566.17,68.3,0.00761,1e-05,0.60091]
[1777060997714,54.96,77568.96,68.3,0.00765,1e-05,0.60353]
[1777060999281,54.96,77568.85,68.3,0.00765,1e-05,0.60342]
[1777061000228,54.96,77568.52,68.3,0.00764,1e-05,0.60311]
[1777061003864,54.96,77575.71,68.3,0.00774,1e-05,0.60988]
[1777061006594,54.96,77568.76,68.3,0.00764,1e-05,0.60334]
[1777061008607,54.96,77555.75,68.3,0.00747,1e-05,0.59125]
[1777061010823,54.96,77555.67,68.3,0.00747,1e-05,0.59117]
[1777061011969,54.96,77556.34,68.3,0.00744,1e-05,0.58892]
[1777061012108,54.96,77556.34,68.3,0.00744,1e-05,0.58892]
[1777061012638,54.96,77564.82,68.3,0.00756,1e-05,0.59675]
[1777061016144,54.96,77568.36,68.3,0.0076,1e-05,0.60005]
[1777061021701,54.96,77568.05,68.3,0.0076,1e-05,0.59976]
[1777061023875,54.96,77568.03,68.3,0.0076,1e-05,0.59974]
[1777061029756,54.96,77567.65,68.3,0.00759,1e-05,0.59939]
[1777061034792,54.96,77568.07,68.3,0.0076,1e-05,0.59978]
[1777061038820,54.96,77578.87,68.3,0.00774,1e-05,0.60993]
[1777061039826,54.96,77589.33,68.3,0.00789,1e-05,0.61989]
[1777061044863,54.96,77591.38,68.3,0.00791,1e-05,0.62186]
[1777061048891,54.96,77583.62,68.3,0.00781,1e-05,0.61444]
[1777061054933,54.96,77585.2,68.3,0.00783,1e-05,0.61594]
[1777061058961,54.96,77596.33,68.3,0.00798,1e-05,0.62663]
[1777061063998,54.96,77595.38,68.3,0.00797,1e-05,0.62572]
[1777061069033,54.96,77592.61,68.3,0.00793,1e-05,0.62304]
[1777061074068,54.96,77594.45,68.3,0.00792,1e-05,0.62183]
[1777061079103,54.96,77594.46,68.3,0.00792,1e-05,0.62184]
[1777061084138,54.96,77595.69,68.3,0.00794,1e-05,0.62302]
[1777061089173,54.96,77594.21,68.3,0.00792,1e-05,0.6216]
[1777061095215,54.96,77594.33,68.3,0.00792,1e-05,0.62171]
[1777061100250,54.96,77594.99,68.3,0.00793,1e-05,0.62235]
[1777061105289,54.96,77599.45,68.3,0.00799,1e-05,0.62665]
[1777061110324,54.96,77604.72,68.3,0.00806,1e-05,0.63177]
[1777061115359,54.96,77605.2,68.3,0.00807,1e-05,0.63224]
[1777061120394,54.96,77611.9,68.3,0.00816,1e-05,0.6388]
[1777061125432,54.96,77612.8,68.3,0.00818,1e-05,0.63968]
[1777061127446,54.96,77621.04,68.3,0.0083,1e-05,0.64784]
[1777061132480,54.96,77620.41,68.3,0.00825,1e-05,0.64414]
[1777061133807,54.96,77620.41,68.3,0.00825,1e-05,0.64414]
[1777061137906,54.96,77620.03,68.3,0.00824,1e-05,0.64377]
[1777061139365,54.96,77620.05,68.3,0.00824,1e-05,0.64379]
[1777061144569,54.96,77615.66,68.3,0.00818,1e-05,0.63945]
[1777061150611,54.96,77614.35,68.3,0.00816,1e-05,0.63816]
[1777061155646,54.96,77617.75,68.3,0.00821,1e-05,0.64151]
[1777061160682,54.96,77618.4,68.3,0.00822,1e-05,0.64215]
[1777061165717,54.96,77618.32,68.3,0.00822,1e-05,0.64207]
[1777061171760,54.96,77618.52,68.3,0.00822,1e-05,0.64227]
[1777061176795,54.96,77618.37,68.3,0.00822,1e-05,0.64212]
[1777061182837,54.96,77615.07,68.3,0.00817,1e-05,0.63887]
[1777061187873,54.96,77618.01,68.3,0.00821,1e-05,0.64177]
[1777061192907,54.96,77619.81,68.3,0.0082,1e-05,0.64049]
[1777061197944,54.96,77621.76,68.3,0.00823,1e-05,0.64241]
[1777061202979,54.96,77620.12,68.3,0.00821,1e-05,0.64079]
[1777061208015,54.96,77619.38,68.3,0.0082,1e-05,0.64006]
[1777061213050,54.96,77618.74,68.3,0.00819,1e-05,0.63943]
[1777061218085,54.96,77618.92,68.3,0.00819,1e-05,0.63961]
[1777061223120,54.96,77618.36,68.3,0.00818,1e-05,0.63906]
[1777061227926,54.96,77611.73,68.3,0.00809,1e-05,0.63256]
[1777061228406,54.96,77612.09,68.3,0.00809,1e-05,0.63291]
[1777061228968,54.96,77612.09,68.3,0.00809,1e-05,0.63291]
[1777061229046,54.96,77586.6,68.3,0.00774,1e-05,0.6084]
[1777061232636,54.96,77582.65,68.3,0.00769,1e-05,0.60468]
[1777061233208,54.96,77582.91,68.3,0.00769,1e-05,0.60492]
[1777061234200,54.96,77596.9,68.3,0.00788,1e-05,0.61821]
[1777061235692,54.96,77596.9,68.3,0.00788,1e-05,0.61821]
[1777061238083,54.96,77596.63,68.3,0.00788,1e-05,0.61795]
[1777061241918,54.96,77601.03,68.3,0.00794,1e-05,0.62218]
[1777061244729,54.96,77599.54,68.3,0.00792,1e-05,0.62074]
[1777061250313,54.96,77592.97,68.3,0.00783,1e-05,0.61445]
[1777061252327,54.96,77586.52,68.3,0.0077,1e-05,0.60538]
[1777061258369,54.96,77586.62,68.3,0.0077,1e-05,0.60548]
[1777061260552,54.96,77586.7,68.3,0.0077,1e-05,0.60555]
[1777061262569,54.96,77597.45,68.3,0.00785,1e-05,0.61576]
[1777061268442,54.96,77596.92,68.3,0.00784,1e-05,0.61525]
[1777061273477,54.96,77589.52,68.3,0.00774,1e-05,0.60822]
[1777061278512,54.96,77583.88,68.3,0.00767,1e-05,0.6029]
[1777061283547,54.96,77582.92,68.3,0.00765,1e-05,0.602]
[1777061287704,54.96,77583.69,68.3,0.00766,1e-05,0.60272]
[1777061293617,54.96,77591.33,68.3,0.00777,1e-05,0.60993]
[1777061298652,54.96,77591.35,68.3,0.00777,1e-05,0.60995]
[1777061303686,54.96,77591.34,68.3,0.00777,1e-05,0.60994]
[1777061308722,54.96,77586.56,68.3,0.0077,1e-05,0.60542]
[1777061314764,54.96,77588.93,68.3,0.0077,1e-05,0.60471]
[1777061319799,54.96,77588.48,68.3,0.00769,1e-05,0.60429]
[1777061324837,54.96,77589.47,68.3,0.00771,1e-05,0.60522]
[1777061327795,54.96,77588.49,68.3,0.00769,1e-05,0.6043]
[1777061327858,54.96,77589.19,68.3,0.0077,1e-05,0.60496]
[1777061329851,54.96,77589.59,68.3,0.00771,1e-05,0.60533]
[1777061329871,54.96,77587.46,68.3,0.00768,1e-05,0.60333]
[1777061334907,54.96,77586.98,68.3,0.00767,1e-05,0.60288]
[1777061339943,54.96,77587.19,68.3,0.00767,1e-05,0.60308]
[1777061345985,54.96,77587.23,68.3,0.00768,1e-05,0.60311]
[1777061351019,54.96,77586.94,68.3,0.00767,1e-05,0.60284]
[1777061357061,54.96,77586.57,68.3,0.00767,1e-05,0.60249]
[1777061362097,54.96,77587.19,68.3,0.00767,1e-05,0.60308]
[1777061367132,54.96,77585.79,68.3,0.00766,1e-05,0.60176]
[1777061369146,54.96,77576.87,68.3,0.00754,1e-05,0.59344]
[1777061371160,54.96,77571.55,68.3,0.00743,1e-05,0.58564]
[1777061376194,54.96,77574.08,68.3,0.00746,1e-05,0.58797]
[1777061381231,54.96,77577.61,68.3,0.00751,1e-05,0.59122]
[1777061386266,54.96,77578.19,68.3,0.00752,1e-05,0.59176]
[1777061391301,54.96,77583.21,68.3,0.00759,1e-05,0.59642]
[1777061396336,54.96,77584.63,68.3,0.0076,1e-05,0.59775]
[1777061401371,54.96,77586.23,68.3,0.00763,1e-05,0.59924]
[1777061406405,54.96,77596.99,68.3,0.00777,1e-05,0.60938]
[1777061408419,54.96,77605.34,68.3,0.00789,1e-05,0.61734]
[1777061413455,54.96,77603.24,68.3,0.00786,1e-05,0.61533]
[1777061419497,54.96,77599.54,68.3,0.00781,1e-05,0.6118]
[1777061424532,54.96,77600.57,68.3,0.00782,1e-05,0.61278]
[1777061429289,54.96,77600.73,68.3,0.00782,1e-05,0.61294]
[1777061429567,54.96,77603.68,68.3,0.00786,1e-05,0.61575]
[1777061435309,54.96,77603.75,68.3,0.00783,1e-05,0.61284]
[1777061441652,54.96,77603.08,68.3,0.00782,1e-05,0.6122]
[1777061446688,54.96,77603.26,68.3,0.00782,1e-05,0.61237]
[1777061451724,54.96,77603.22,68.3,0.00782,1e-05,0.61233]
[1777061456759,54.96,77602.94,68.3,0.00782,1e-05,0.61207]
[1777061462801,54.96,77605.67,68.3,0.00785,1e-05,0.61467]
[1777061467836,54.96,77605.19,68.3,0.00785,1e-05,0.61421]
[1777061472871,54.96,77603.7,68.3,0.00783,1e-05,0.61279]
[1777061477906,54.96,77601.53,68.3,0.0078,1e-05,0.61072]
[1777061480365,54.96,77603.97,68.3,0.00783,1e-05,0.61305]
[1777061485962,54.96,77606.89,68.3,0.00787,1e-05,0.61584]
[1777061489158,54.96,77607.98,68.3,0.00788,1e-05,0.61688]
[1777061497043,54.96,77615.98,68.3,0.00796,1e-05,0.62158]
[1777061502078,54.96,77616.52,68.3,0.00797,1e-05,0.6221]
[1777061508123,54.96,77615.24,68.3,0.00795,1e-05,0.62086]
[1777061511144,54.96,77607.48,68.3,0.00784,1e-05,0.61342]
[1777061512536,54.96,77607.84,68.3,0.00785,1e-05,0.61376]
[1777061518194,54.96,77606.97,68.3,0.00783,1e-05,0.61293]
[1777061524236,54.96,77606.86,68.3,0.00783,1e-05,0.61282]
[1777061525581,54.96,77606.86,68.3,0.00783,1e-05,0.61282]
[1777061527250,54.96,77609.89,68.3,0.00787,1e-05,0.61572]
[1777061532293,54.96,77611.33,68.3,0.00789,1e-05,0.6171]
[1777061538336,54.96,77611.72,68.3,0.0079,1e-05,0.61748]
[1777061543371,54.96,77609.82,68.3,0.00787,1e-05,0.61565]
[1777061548406,54.96,77609.89,68.3,0.00787,1e-05,0.61572]
[1777061553441,54.96,77609.91,68.3,0.00784,1e-05,0.61275]
[1777061558476,54.96,77609.76,68.3,0.00784,1e-05,0.61261]
[1777061564518,54.96,77610.34,68.3,0.00784,1e-05,0.61316]
[1777061570560,54.96,77610.4,68.3,0.00784,1e-05,0.61322]
[1777061578616,54.96,77610.32,68.3,0.00784,1e-05,0.61314]
[1777061583651,54.96,77610.73,68.3,0.00785,1e-05,0.61354]
[1777061588686,54.96,77612.46,68.3,0.00787,1e-05,0.61519]
[1777061594728,54.96,77612.88,68.3,0.00788,1e-05,0.61559]
[1777061599764,54.96,77615.54,68.3,0.00792,1e-05,0.61814]
[1777061602785,54.96,77628.21,68.3,0.00809,1e-05,0.63042]
[1777061603607,54.96,77628.21,68.3,0.00809,1e-05,0.63042]
[1777061604731,54.96,77632.31,68.3,0.00815,1e-05,0.63444]
[1777061605621,54.96,77631.99,68.3,0.00815,1e-05,0.63413]
[1777061606345,54.96,77631.99,68.3,0.00815,1e-05,0.63413]
[1777061608007,54.96,77633.89,68.3,0.00817,1e-05,0.63599]
[1777061613862,54.96,77634.1,68.3,0.00814,1e-05,0.63314]
[1777061616074,54.96,77634.01,68.3,0.00814,1e-05,0.63305]
[1777061621918,54.96,77630.45,68.3,0.00809,1e-05,0.62957]
[1777061626953,54.96,77631.28,68.3,0.0081,1e-05,0.63038]
[1777061629872,54.96,77635.99,68.3,0.00817,1e-05,0.63499]
[1777061629901,54.96,77635.99,68.3,0.00817,1e-05,0.63499]
[1777061630713,54.96,77641.09,68.3,0.00824,1e-05,0.64003]
[1777061640046,54.96,77640.6,68.3,0.00823,1e-05,0.63954]
[1777061642100,54.96,77640.52,68.3,0.00823,1e-05,0.63946]
[1777061648103,54.96,77642.85,68.3,0.00826,1e-05,0.64177]
[1777061653138,54.96,77644.78,68.3,0.00829,1e-05,0.64369]
[1777061659184,54.96,77643.49,68.3,0.00827,1e-05,0.64241]
[1777061665226,54.96,77643.71,68.3,0.00828,1e-05,0.64262]
[1777061670936,54.96,77644.03,68.3,0.00828,1e-05,0.64294]
[1777061671338,54.96,77644.03,68.3,0.00828,1e-05,0.64294]
[1777061673924,54.96,77646.78,68.3,0.00828,1e-05,0.64258]
[1777061674290,54.96,77656.85,68.3,0.00843,1e-05,0.65265]
[1777061675115,54.96,77656.85,68.3,0.00843,1e-05,0.65265]
[1777061680332,54.96,77655.52,68.3,0.00841,1e-05,0.65131]
[1777061685367,54.96,77655.64,68.3,0.00841,1e-05,0.65143]
[1777061689021,54.96,77657.91,68.3,0.00844,1e-05,0.65372]
[1777061695967,54.96,77659.78,68.3,0.00847,1e-05,0.6556]
[1777061696791,54.96,77659.03,68.3,0.00846,1e-05,0.65485]
[1777061697780,54.96,77659.0,68.3,0.00846,1e-05,0.65482]
[1777061698820,54.96,77658.67,68.3,0.00846,1e-05,0.65448]
[1777061703133,54.96,77656.41,68.3,0.00842,1e-05,0.65221]
[1777061708528,54.96,77658.93,68.3,0.00846,1e-05,0.65475]
[1777061710150,54.96,77659.1,68.3,0.00846,1e-05,0.65492]
[1777061710189,54.96,77659.1,68.3,0.00846,1e-05,0.65492]
[1777061715577,54.96,77662.8,68.3,0.00852,1e-05,0.65866]
[1777061715789,54.96,77662.8,68.3,0.00852,1e-05,0.65866]
[1777061721366,54.96,77667.38,68.3,0.00858,1e-05,0.66332]
[1777061726655,54.96,77666.5,68.3,0.00857,1e-05,0.66242]
[1777061728157,54.96,77666.5,68.3,0.00857,1e-05,0.66242]
[1777061732545,54.96,77671.78,68.3,0.00865,2e-05,0.66782]
[1777061733864,54.96,77668.32,68.3,0.00856,1e-05,0.66111]
[1777061740752,54.96,77663.43,68.3,0.00849,1e-05,0.65615]
[1777061742802,54.96,77659.63,68.3,0.00843,1e-05,0.65232]
[1777061748808,54.96,77657.12,68.3,0.00839,1e-05,0.64979]
[1777061751217,54.96,77655.08,68.3,0.00836,1e-05,0.64775]
[1777061751968,54.96,77655.08,68.3,0.00836,1e-05,0.64775]
[1777061756005,54.96,77655.19,68.3,0.00836,1e-05,0.64786]
[1777061756092,54.96,77655.19,68.3,0.00836,1e-05,0.64786]
[1777061757871,54.96,77647.32,68.3,0.00825,1e-05,0.64002]
[1777061762906,54.96,77647.28,68.3,0.00825,1e-05,0.63998]
[1777061764924,54.96,77655.26,68.3,0.00837,1e-05,0.64793]
[1777061770965,54.96,77656.08,68.3,0.00838,1e-05,0.64875]
[1777061776002,54.96,77655.65,68.3,0.00837,1e-05,0.64832]
[1777061782043,54.96,77655.58,68.3,0.00837,1e-05,0.64825]
[1777061787078,54.96,77655.62,68.3,0.00837,1e-05,0.64829]
[1777061792113,54.96,77653.86,68.3,0.00831,1e-05,0.64342]
[1777061797148,54.96,77649.74,68.3,0.00825,1e-05,0.63933]
[1777061802183,54.96,77649.06,68.3,0.00824,1e-05,0.63866]
[1777061809232,54.96,77650.12,68.3,0.00825,1e-05,0.63971]
[1777061814270,54.96,77649.98,68.3,0.00825,1e-05,0.63957]
[1777061820312,54.96,77650.19,68.3,0.00825,1e-05,0.63978]
[1777061821319,54.96,77638.69,68.3,0.00809,1e-05,0.62846]
[1777061823333,54.96,77629.88,68.3,0.00796,1e-05,0.61991]
[1777061828368,54.96,77630.13,68.3,0.00797,1e-05,0.62015]
[1777061833404,54.96,77629.04,68.3,0.00795,1e-05,0.6191]
[1777061838438,54.96,77634.84,68.3,0.00803,1e-05,0.62471]
[1777061843474,54.96,77631.86,68.3,0.00799,1e-05,0.62182]
[1777061844480,54.96,77622.26,68.3,0.00786,1e-05,0.61258]
[1777061849516,54.96,77620.44,68.3,0.00783,1e-05,0.61085]
[1777061851530,54.96,77613.73,68.3,0.0077,1e-05,0.6015]
[1777061853544,54.96,77602.72,68.3,0.00756,1e-05,0.5912]
[1777061857572,54.96,77594.56,68.3,0.00745,1e-05,0.58366]
[1777061863614,54.96,77592.52,68.3,0.00742,1e-05,0.58178]
[1777061868649,54.96,77592.11,68.3,0.00742,1e-05,0.58141]
[1777061877713,54.96,77592.21,68.3,0.00742,1e-05,0.5815]
[1777061882769,54.96,77585.22,68.3,0.00733,1e-05,0.57512]
[1777061888791,54.96,77580.22,68.3,0.00726,1e-05,0.5706]
[1777061895841,54.96,77580.34,68.3,0.00726,1e-05,0.5707]
[1777061900875,54.96,77579.96,68.3,0.00726,1e-05,0.57036]
[1777061905910,54.96,77580.91,68.3,0.00727,1e-05,0.57122]
[1777061911685,54.96,77578.1,68.3,0.00723,1e-05,0.56869]
[1777061915980,54.96,77573.66,68.3,0.00714,1e-05,0.56187]
[1777061921015,54.96,77578.92,68.3,0.00721,1e-05,0.56658]
[1777061926050,54.96,77578.77,68.3,0.00721,1e-05,0.56644]
[1777061931085,54.96,77576.16,68.3,0.00717,1e-05,0.5641]
[1777061937127,54.96,77574.49,68.3,0.00715,1e-05,0.56261]
[1777061943170,54.96,77574.96,68.3,0.00716,1e-05,0.56303]
[1777061949212,54.96,77574.89,68.3,0.00716,1e-05,0.56297]
[1777061954247,54.96,77577.04,68.3,0.00718,1e-05,0.56489]
[1777061959282,54.96,77575.53,68.3,0.00716,1e-05,0.56354]
[1777061964316,54.96,77576.09,68.3,0.00717,1e-05,0.56404]
[1777061968345,54.96,77587.15,68.3,0.00731,1e-05,0.574]
[1777061974386,54.96,77588.36,68.3,0.00729,1e-05,0.57223]
[1777061980429,54.96,77588.81,68.3,0.0073,1e-05,0.57264]
[1777061985464,54.96,77588.7,68.3,0.0073,1e-05,0.57254]
[1777061990499,54.96,77588.88,68.3,0.0073,1e-05,0.5727]
[1777061995535,54.96,77588.88,68.3,0.0073,1e-05,0.5727]
[1777062001560,54.96,77588.95,68.3,0.0073,1e-05,0.57277]
[1777062001868,54.96,77605.68,68.3,0.00752,1e-05,0.5881]
[1777062002584,54.96,77623.96,68.3,0.00777,1e-05,0.60523]
[1777062007619,54.96,77622.43,68.3,0.00775,1e-05,0.60378]
[1777062012654,54.96,77622.45,68.3,0.00775,1e-05,0.6038]
[1777062018698,54.96,77623.26,68.3,0.00776,1e-05,0.60457]
[1777062023733,54.96,77620.92,68.3,0.00773,1e-05,0.60235]
[1777062025747,54.96,77613.0,68.3,0.00762,1e-05,0.59491]
[1777062028767,54.96,77605.3,68.3,0.00752,1e-05,0.58774]
[1777062032796,54.96,77599.83,68.3,0.00741,1e-05,0.5798]
[1777062037831,54.96,77600.47,68.3,0.00742,1e-05,0.58038]
[1777062042867,54.96,77599.08,68.3,0.0074,1e-05,0.57911]
[1777062047902,54.96,77604.3,68.3,0.00747,1e-05,0.5839]
[1777062052937,54.96,77604.15,68.3,0.00747,1e-05,0.58376]
[1777062057972,54.96,77601.13,68.3,0.00743,1e-05,0.58099]
[1777062063011,54.96,77603.78,68.3,0.00746,1e-05,0.58342]
[1777062068046,54.96,77603.99,68.3,0.00746,1e-05,0.58362]
[1777062073080,54.96,77603.01,68.3,0.00745,1e-05,0.58271]
[1777062077110,54.96,77594.79,68.3,0.00734,1e-05,0.5752]
[1777062079125,54.96,77581.14,68.3,0.00717,1e-05,0.56289]
[1777062084159,54.96,77577.22,68.3,0.00712,1e-05,0.55939]
[1777062089194,54.96,77575.89,68.3,0.0071,1e-05,0.55821]
[1777062094229,54.96,77571.09,68.3,0.007,1e-05,0.55116]
[1777062096368,54.96,77559.62,68.3,0.00686,1e-05,0.54116]
[1777062102287,54.96,77556.34,68.3,0.00682,1e-05,0.53832]
[1777062107321,54.96,77557.4,68.3,0.00683,1e-05,0.53924]
[1777062112356,54.96,77557.16,68.3,0.00683,1e-05,0.53903]
[1777062119406,54.96,77558.21,68.3,0.00684,1e-05,0.53994]
[1777062125448,54.96,77557.9,68.3,0.00684,1e-05,0.53967]
[1777062129476,54.96,77567.51,68.3,0.00696,1e-05,0.54802]
[1777062134511,54.96,77567.68,68.3,0.00696,1e-05,0.54817]
[1777062140553,54.96,77567.97,68.3,0.00697,1e-05,0.54842]
[1777062145588,54.96,77566.75,68.3,0.00695,1e-05,0.54736]
[1777062150623,54.96,77564.31,68.3,0.00692,1e-05,0.54523]
[1777062155658,54.96,77564.72,68.3,0.00689,1e-05,0.54281]
[1777062158679,54.96,77551.95,68.3,0.00673,1e-05,0.53182]
[1777062163716,54.96,77550.85,68.3,0.00672,1e-05,0.53088]
[1777062168752,54.96,77544.85,68.3,0.00665,1e-05,0.52579]
[1777062172779,54.96,77554.67,68.3,0.00677,1e-05,0.53414]
[1777062175800,54.96,77566.21,68.3,0.00691,1e-05,0.54411]
[1777062180835,54.96,77566.88,68.3,0.00692,1e-05,0.54469]
[1777062185871,54.96,77566.57,68.3,0.00691,1e-05,0.54442]
[1777062190905,54.96,77564.97,68.3,0.00689,1e-05,0.54303]
[1777062195940,54.96,77549.87,68.3,0.00671,1e-05,0.53005]
[1777062201020,54.96,77550.02,68.3,0.00671,1e-05,0.53017]
[1777062206057,54.96,77548.99,68.3,0.0067,1e-05,0.5293]
[1777062211095,54.96,77547.24,68.3,0.00664,1e-05,0.5251]
[1777062216125,54.96,77547.67,68.3,0.00665,1e-05,0.52546]
[1777062221162,54.96,77548.6,68.3,0.00666,1e-05,0.52625]
[1777062226196,54.96,77548.21,68.3,0.00666,1e-05,0.52592]
[1777062231234,54.96,77549.09,68.3,0.00667,1e-05,0.52666]
[1777062236269,54.96,77549.12,68.3,0.00667,1e-05,0.52669]
[1777062241304,54.96,77548.68,68.3,0.00666,1e-05,0.52632]
[1777062246339,54.96,77550.17,68.3,0.00668,1e-05,0.52758]
[1777062251374,54.96,77550.05,68.3,0.00668,1e-05,0.52748]
[1777062256409,54.96,77550.07,68.3,0.00668,1e-05,0.52749]
[1777062261444,54.96,77544.47,68.3,0.00661,1e-05,0.52276]
[1777062266479,54.96,77546.07,68.3,0.00663,1e-05,0.52411]
[1777062271514,54.96,77543.23,68.3,0.00656,1e-05,0.51903]
[1777062276549,54.96,77543.93,68.3,0.00657,1e-05,0.51961]
[1777062284605,54.96,77544.41,68.3,0.00658,1e-05,0.52002]
[1777062289640,54.96,77543.71,68.3,0.00657,1e-05,0.51943]
[1777062294675,54.96,77543.42,68.3,0.00656,1e-05,0.51919]
[1777062299710,54.96,77542.71,68.3,0.00656,1e-05,0.51859]
[1777062304745,54.96,77541.02,68.3,0.00654,1e-05,0.51718]
[1777062309780,54.96,77529.98,68.3,0.00641,1e-05,0.50803]
[1777062315822,54.96,77530.31,68.3,0.00641,1e-05,0.5083]
[1777062320858,54.96,77529.78,68.3,0.0064,1e-05,0.50786]
[1777062325893,54.96,77528.62,68.3,0.00639,1e-05,0.50691]
[1777062331935,54.96,77528.68,68.3,0.00636,1e-05,0.50432]
[1777062338984,54.96,77528.92,68.3,0.00636,1e-05,0.50452]
[1777062344021,54.96,77529.19,68.3,0.00637,1e-05,0.50474]
[1777062349055,54.96,77529.49,68.3,0.00637,1e-05,0.50498]
[1777062353083,54.96,77538.37,68.3,0.00647,1e-05,0.5123]
[1777062354300,54.96,77539.21,68.3,0.00648,1e-05,0.513]
[1777062360132,54.96,77541.85,68.3,0.00651,1e-05,0.51519]
[1777062366174,54.96,77536.51,68.3,0.00645,1e-05,0.51076]
[1777062368081,54.96,77535.47,68.3,0.00644,1e-05,0.5099]
[1777062371212,54.96,77520.94,68.3,0.00627,1e-05,0.49802]
[1777062374233,54.96,77509.95,68.3,0.00615,1e-05,0.48919]
[1777062375240,54.96,77501.11,68.3,0.00605,1e-05,0.48218]
[1777062378261,54.96,77488.28,68.3,0.00591,1e-05,0.47216]
[1777062379670,54.96,77486.5,68.3,0.00589,1e-05,0.47078]
[1777062385310,54.96,77492.78,68.3,0.00596,1e-05,0.47565]
[1777062391352,54.96,77489.26,68.3,0.00589,1e-05,0.4704]
[1777062396710,54.96,77484.54,68.3,0.00584,1e-05,0.46677]
[1777062402428,54.96,77483.42,68.3,0.00582,1e-05,0.46591]
[1777062406457,54.96,77490.96,68.3,0.00591,1e-05,0.47172]
[1777062410485,54.96,77494.48,68.3,0.00594,1e-05,0.47445]
[1777062413746,54.96,77494.48,68.3,0.00594,1e-05,0.47445]
[1777062419548,54.96,77495.04,68.3,0.00595,1e-05,0.47489]
[1777062424583,54.96,77499.66,68.3,0.006,1e-05,0.47849]
[1777062425590,54.96,77509.81,68.3,0.00611,1e-05,0.4865]
[1777062429618,54.96,77518.81,68.3,0.00621,1e-05,0.4937]
[1777062431272,54.96,77518.81,68.3,0.00621,1e-05,0.4937]
[1777062432247,54.96,77518.84,68.3,0.00621,1e-05,0.49372]
[1777062436666,54.96,77529.65,68.3,0.00634,1e-05,0.50248]
[1777062440115,54.96,77536.71,68.3,0.00642,1e-05,0.50827]
[1777062445730,54.96,77544.08,68.3,0.00651,1e-05,0.51437]
[1777062450765,54.96,77547.99,68.3,0.00655,1e-05,0.51763]
[1777062455800,54.96,77537.99,68.3,0.0064,1e-05,0.50667]
[1777062460835,54.96,77537.01,68.3,0.00639,1e-05,0.50586]
[1777062465870,54.96,77540.14,68.3,0.00643,1e-05,0.50844]
[1777062470905,54.96,77541.32,68.3,0.00644,1e-05,0.50941]
[1777062475939,54.96,77541.78,68.3,0.00645,1e-05,0.50979]
[1777062481982,54.96,77541.5,68.3,0.00644,1e-05,0.50956]
[1777062487018,54.96,77540.66,68.3,0.00643,1e-05,0.50886]
[1777062492054,54.96,77542.42,68.3,0.00645,1e-05,0.51032]
[1777062497089,54.96,77542.4,68.3,0.00645,1e-05,0.5103]
[1777062502124,54.96,77543.65,68.3,0.00647,1e-05,0.51134]
[1777062507159,54.96,77544.86,68.3,0.00648,1e-05,0.51234]
[1777062513204,54.96,77552.85,68.3,0.00654,1e-05,0.51631]
[1777062514211,54.96,77565.47,68.3,0.0067,1e-05,0.52695]
[1777062517231,54.96,77573.2,68.3,0.00679,1e-05,0.53355]
[1777062522266,54.96,77569.98,68.3,0.00675,1e-05,0.53079]
[1777062528309,54.96,77569.03,68.3,0.00674,1e-05,0.52998]
[1777062533344,54.96,77573.85,68.3,0.0068,1e-05,0.53411]
[1777062538380,54.96,77579.92,68.3,0.00687,1e-05,0.53935]
[1777062544422,54.96,77582.81,68.3,0.00691,1e-05,0.54186]
[1777062551471,54.96,77582.73,68.3,0.00691,1e-05,0.54179]
[1777062556407,54.96,77583.94,68.3,0.00692,1e-05,0.54284]
[1777062556528,54.96,77583.94,68.3,0.00692,1e-05,0.54284]
[1777062560534,54.96,77570.67,68.3,0.00676,1e-05,0.53138]
[1777062565569,54.96,77568.26,68.3,0.00673,1e-05,0.52932]
[1777062570605,54.96,77567.84,68.3,0.00672,1e-05,0.52897]
[1777062575641,54.96,77568.01,68.3,0.00669,1e-05,0.52637]
[1777062578073,54.96,77560.7,68.3,0.0066,1e-05,0.52019]
[1777062583697,54.96,77560.09,68.3,0.0066,1e-05,0.51968]
[1777062588732,54.96,77560.37,68.3,0.0066,1e-05,0.51991]
[1777062593767,54.96,77561.68,68.3,0.00662,1e-05,0.52102]
[1777062598802,54.96,77562.1,68.3,0.00662,1e-05,0.52137]
[1777062603837,54.96,77566.7,68.3,0.00668,1e-05,0.52526]
[1777062608872,54.96,77565.68,68.3,0.00666,1e-05,0.5244]
[1777062613907,54.96,77565.48,68.3,0.00666,1e-05,0.52423]
[1777062618942,54.96,77565.71,68.3,0.00666,1e-05,0.52442]
[1777062626998,54.96,77564.63,68.3,0.00665,1e-05,0.52351]
[1777062632033,54.96,77564.11,68.3,0.00661,1e-05,0.52035]
[1777062637068,54.96,77568.34,68.3,0.00666,1e-05,0.52392]
[1777062642103,54.96,77571.06,68.3,0.0067,1e-05,0.52623]
[1777062647138,54.96,77575.24,68.3,0.00675,1e-05,0.52979]
[1777062648748,54.96,77576.25,68.3,0.00676,1e-05,0.53066]
[1777062656830,54.96,77581.12,68.3,0.00682,1e-05,0.53484]
[1777062664257,54.96,77592.7,68.3,0.00696,1e-05,0.54489]
[1777062664988,54.96,77592.7,68.3,0.00696,1e-05,0.54489]
[1777062670302,54.96,77597.61,68.3,0.00702,1e-05,0.5492]
[1777062673864,54.96,77593.11,68.3,0.00697,1e-05,0.54525]
[1777062679366,54.96,77592.16,68.3,0.00696,1e-05,0.54442]
[1777062684401,54.96,77592.5,68.3,0.00696,1e-05,0.54472]
[1777062689437,54.96,77592.75,68.3,0.00696,1e-05,0.54494]
[1777062694470,54.96,77593.42,68.3,0.00694,1e-05,0.54272]
[1777062695478,54.96,77585.17,68.3,0.00683,1e-05,0.53556]
[1777062700060,54.96,77579.67,68.3,0.00677,1e-05,0.53083]
[1777062705548,54.96,77579.38,68.3,0.00676,1e-05,0.53058]
[1777062710583,54.96,77571.79,68.3,0.00667,1e-05,0.52412]
[1777062716472,54.96,77572.79,68.3,0.00668,1e-05,0.52496]
[1777062722667,54.96,77571.67,68.3,0.00667,1e-05,0.52401]
[1777062727701,54.96,77576.07,68.3,0.00672,1e-05,0.52775]
[1777062729257,54.96,77576.07,68.3,0.00672,1e-05,0.52775]
[1777062734751,54.96,77576.52,68.3,0.00673,1e-05,0.52814]
[1777062739786,54.96,77575.85,68.3,0.00672,1e-05,0.52757]
[1777062744583,54.96,77576.02,68.3,0.00672,1e-05,0.52771]
[1777062745828,54.96,77592.14,68.3,0.00692,1e-05,0.5416]
[1777062751242,54.96,77588.9,68.3,0.00688,1e-05,0.53879]
[1777062754822,54.96,77588.41,68.3,0.00684,1e-05,0.53558]
[1777062759926,54.96,77589.07,68.3,0.00685,1e-05,0.53615]
[1777062762947,54.96,77603.22,68.3,0.00703,1e-05,0.54849]
[1777062766722,54.96,77604.41,68.3,0.00704,1e-05,0.54954]
[1777062768821,54.96,77602.15,68.3,0.00701,1e-05,0.54755]
[1777062769997,54.96,77589.58,68.3,0.00685,1e-05,0.53659]
[1777062776040,54.96,77587.16,68.3,0.00682,1e-05,0.5345]
[1777062777592,54.96,77587.16,68.3,0.00682,1e-05,0.5345]
[1777062787117,54.96,77586.08,68.3,0.00681,1e-05,0.53357]
[1777062792152,54.96,77587.03,68.3,0.00682,1e-05,0.53439]
[1777062794667,54.96,77589.35,68.3,0.00685,1e-05,0.53639]
[1777062797387,54.96,77590.35,68.3,0.00686,1e-05,0.53726]
[1777062803229,54.96,77590.24,68.3,0.00686,1e-05,0.53716]
[1777062808264,54.96,77590.08,68.3,0.00686,1e-05,0.53702]
[1777062813299,54.96,77586.74,68.3,0.00678,1e-05,0.53137]
[1777062819341,54.96,77587.03,68.3,0.00679,1e-05,0.53162]
[1777062824376,54.96,77587.82,68.3,0.0068,1e-05,0.5323]
[1777062829411,54.96,77589.8,68.3,0.00682,1e-05,0.534]
[1777062834446,54.96,77590.26,68.3,0.00683,1e-05,0.5344]
[1777062839481,54.96,77590.76,68.3,0.00683,1e-05,0.53483]
[1777062844516,54.96,77583.53,68.3,0.00675,1e-05,0.52862]
[1777062849551,54.96,77586.79,68.3,0.00679,1e-05,0.53141]
[1777062854587,54.96,77587.22,68.3,0.00679,1e-05,0.53178]
[1777062859622,54.96,77587.67,68.3,0.0068,1e-05,0.53217]
[1777062865663,54.96,77588.14,68.3,0.0068,1e-05,0.53257]
[1777062870700,54.96,77591.32,68.3,0.00684,1e-05,0.53531]
[1777062875735,54.96,77590.42,68.3,0.0068,1e-05,0.53176]
[1777062880770,54.96,77588.57,68.3,0.00677,1e-05,0.53017]
[1777062885805,54.96,77588.48,68.3,0.00677,1e-05,0.5301]
[1777062892854,54.96,77588.56,68.3,0.00677,1e-05,0.53016]
[1777062898897,54.96,77589.87,68.3,0.00679,1e-05,0.53129]
[1777062903933,54.96,77589.91,68.3,0.00679,1e-05,0.53132]
[1777062909975,54.96,77589.95,68.3,0.00679,1e-05,0.53136]
[1777062917025,54.96,77590.89,68.3,0.0068,1e-05,0.53217]
[1777062922060,54.96,77591.14,68.3,0.0068,1e-05,0.53238]
[1777062925080,54.96,77601.53,68.3,0.00693,1e-05,0.54138]
[1777062930116,54.96,77606.47,68.3,0.007,1e-05,0.5457]
[1777062935151,54.96,77608.61,68.3,0.00699,1e-05,0.54476]
[1777062940186,54.96,77607.75,68.3,0.00698,1e-05,0.544]
[1777062945221,54.96,77606.8,68.3,0.00697,1e-05,0.54317]
[1777062950255,54.96,77607.12,68.3,0.00697,1e-05,0.54345]
[1777062955291,54.96,77606.99,68.3,0.00697,1e-05,0.54334]
[1777062960326,54.96,77606.9,68.3,0.00697,1e-05,0.54326]
[1777062964355,54.96,77620.39,68.3,0.00714,1e-05,0.55517]
[1777062969391,54.96,77619.51,68.3,0.00713,1e-05,0.55439]
[1777062974426,54.96,77618.58,68.3,0.00712,1e-05,0.55356]
[1777062979462,54.96,77621.35,68.3,0.00715,1e-05,0.55603]
[1777062984496,54.96,77635.95,68.3,0.00734,1e-05,0.56918]
[1777062988525,54.96,77650.16,68.3,0.00753,1e-05,0.58223]
[1777062995577,54.96,77651.73,68.3,0.00752,1e-05,0.58073]
[1777063000611,54.96,77653.21,68.3,0.00754,1e-05,0.5821]
[1777063005647,54.96,77653.36,68.3,0.00754,1e-05,0.58224]
[1777063009675,54.96,77680.77,68.3,0.00792,1e-05,0.60812]
[1777063014710,54.96,77679.0,68.3,0.00789,1e-05,0.60642]
[1777063019744,54.96,77679.94,68.3,0.0079,1e-05,0.60732]
[1777063024782,54.96,77680.74,68.3,0.00792,1e-05,0.60809]
[1777063029817,54.96,77680.6,68.3,0.00791,1e-05,0.60795]
[1777063034852,54.96,77680.6,68.3,0.00791,1e-05,0.60795]
[1777063039887,54.96,77681.72,68.3,0.00793,1e-05,0.60903]
[1777063044922,54.96,77681.92,68.3,0.00793,1e-05,0.60922]
[1777063046936,54.96,77673.05,68.3,0.00781,1e-05,0.60073]
[1777063048950,54.96,77663.87,68.3,0.00768,1e-05,0.59205]
[1777063052978,54.96,77659.74,68.3,0.00759,1e-05,0.58519]
[1777063058013,54.96,77659.87,68.3,0.00759,1e-05,0.58532]
[1777063065062,54.96,77657.95,68.3,0.00756,1e-05,0.58353]
[1777063070097,54.96,77657.83,68.3,0.00756,1e-05,0.58342]
[1777063075133,54.96,77657.64,68.3,0.00756,1e-05,0.58324]
[1777063080168,54.96,77661.56,68.3,0.00761,1e-05,0.58689]
[1777063082182,54.96,77672.7,68.3,0.00776,1e-05,0.59737]
[1777063087217,54.96,77674.23,68.3,0.00779,1e-05,0.59883]
[1777063092252,54.96,77669.48,68.3,0.00772,1e-05,0.59433]
[1777063097287,54.96,77669.43,68.3,0.00772,1e-05,0.59428]
[1777063102322,54.96,77667.37,68.3,0.00769,1e-05,0.59234]
[1777063108364,54.96,77667.77,68.3,0.0077,1e-05,0.59272]
[1777063112392,54.96,77659.39,68.3,0.00754,1e-05,0.58189]
[1777063117427,54.96,77664.72,68.3,0.00762,1e-05,0.58686]
[1777063122461,54.96,77663.82,68.3,0.0076,1e-05,0.58602]
[1777063127497,54.96,77665.09,68.3,0.00762,1e-05,0.5872]
[1777063132532,54.96,77662.66,68.3,0.00759,1e-05,0.58494]
[1777063137567,54.96,77662.7,68.3,0.00759,1e-05,0.58497]
[1777063138574,54.96,77671.42,68.3,0.00771,1e-05,0.59315]
[1777063143614,54.96,77674.58,68.3,0.00775,1e-05,0.59613]
[1777063148648,54.96,77674.39,68.3,0.00775,1e-05,0.59595]
[1777063153684,54.96,77673.04,68.3,0.00773,1e-05,0.59468]
[1777063158719,54.96,77667.39,68.3,0.00765,1e-05,0.58936]
[1777063163754,54.96,77674.28,68.3,0.00775,1e-05,0.59585]
[1777063168789,54.96,77673.71,68.3,0.00774,1e-05,0.59531]
[1777063173824,54.96,77673.94,68.3,0.00771,1e-05,0.59251]
[1777063178858,54.96,77677.77,68.3,0.00776,1e-05,0.59613]
[1777063183894,54.96,77674.56,68.3,0.00771,1e-05,0.59309]
[1777063188932,54.96,77674.3,68.3,0.00771,1e-05,0.59285]
[1777063193964,54.96,77673.94,68.3,0.00771,1e-05,0.59251]
[1777063198999,54.96,77677.44,68.3,0.00775,1e-05,0.59582]
[1777063206050,54.96,77677.51,68.3,0.00775,1e-05,0.59588]
[1777063211085,54.96,77676.66,68.3,0.00774,1e-05,0.59508]
[1777063216120,54.96,77676.67,68.3,0.00774,1e-05,0.59509]
[1777063221155,54.96,77680.11,68.3,0.00779,1e-05,0.59835]
[1777063226191,54.96,77683.56,68.3,0.00784,1e-05,0.60163]
[1777063231226,54.96,77685.2,68.3,0.00782,1e-05,0.60015]
[1777063236261,54.96,77679.3,68.3,0.00774,1e-05,0.59455]
[1777063238593,54.96,77674.4,68.3,0.00767,1e-05,0.58993]
[1777063239095,54.96,77664.15,68.3,0.00753,1e-05,0.58037]
[1777063239284,54.96,77653.97,68.3,0.0074,1e-05,0.57099]
[1777063243084,54.96,77647.63,68.3,0.00731,1e-05,0.56522]
[1777063245502,54.96,77648.6,68.3,0.00733,1e-05,0.5661]
[1777063247339,54.96,77661.76,68.3,0.0075,1e-05,0.57815]
[1777063249434,54.96,77662.22,68.3,0.00751,1e-05,0.57858]
[1777063255396,54.96,77657.46,68.3,0.00744,1e-05,0.57419]
[1777063256212,54.96,77657.46,68.3,0.00744,1e-05,0.57419]
[1777063256403,54.96,77657.57,68.3,0.00744,1e-05,0.57429]
[1777063261438,54.96,77656.35,68.3,0.00743,1e-05,0.57317]
[1777063266720,54.96,77656.62,68.3,0.00743,1e-05,0.57342]
[1777063272295,54.96,77660.57,68.3,0.00749,1e-05,0.57705]
[1777063277554,54.96,77661.6,68.3,0.0075,1e-05,0.57801]
[1777063282590,54.96,77662.25,68.3,0.00751,1e-05,0.57861]
[1777063288632,54.96,77661.9,68.3,0.0075,1e-05,0.57828]
[1777063293667,54.96,77659.46,68.3,0.00743,1e-05,0.57308]
[1777063298702,54.96,77659.39,68.3,0.00743,1e-05,0.57301]
[1777063303737,54.96,77659.19,68.3,0.00743,1e-05,0.57283]
[1777063308772,54.96,77659.51,68.3,0.00743,1e-05,0.57312]
[1777063313806,54.96,77659.78,68.3,0.00744,1e-05,0.57337]
[1777063318843,54.96,77659.69,68.3,0.00744,1e-05,0.57329]
[1777063323879,54.96,77659.54,68.3,0.00743,1e-05,0.57315]
[1777063328913,54.96,77659.48,68.3,0.00743,1e-05,0.5731]
[1777063333949,54.96,77658.59,68.3,0.00742,1e-05,0.57228]
[1777063336970,54.96,77650.29,68.3,0.00731,1e-05,0.56471]
[1777063342005,54.96,77656.16,68.3,0.00739,1e-05,0.57005]
[1777063347040,54.96,77656.56,68.3,0.00739,1e-05,0.57042]
[1777063352075,54.96,77657.21,68.3,0.00737,1e-05,0.56808]
[1777063358117,54.96,77656.06,68.3,0.00735,1e-05,0.56703]
[1777063363151,54.96,77656.48,68.3,0.00736,1e-05,0.56741]
[1777063368187,54.96,77657.87,68.3,0.00737,1e-05,0.56868]
[1777063373222,54.96,77656.35,68.3,0.00735,1e-05,0.56729]
[1777063381280,54.96,77655.94,68.3,0.00735,1e-05,0.56692]
[1777063386313,54.96,77654.54,68.3,0.00733,1e-05,0.56565]
[1777063391348,54.96,77656.43,68.3,0.00736,1e-05,0.56736]
[1777063393362,54.96,77655.87,68.3,0.00735,1e-05,0.56685]
[1777063398397,54.96,77655.73,68.3,0.00735,1e-05,0.56673]
[1777063403431,54.96,77653.47,68.3,0.00732,1e-05,0.56467]
[1777063409473,54.96,77653.87,68.3,0.00732,1e-05,0.56504]
[1777063414509,54.96,77653.97,68.3,0.00729,1e-05,0.56221]
[1777063419544,54.96,77655.79,68.3,0.00731,1e-05,0.56386]
[1777063424579,54.96,77655.6,68.3,0.00731,1e-05,0.56368]
[1777063429613,54.96,77655.45,68.3,0.00731,1e-05,0.56355]
[1777063435657,54.96,77657.87,68.3,0.00734,1e-05,0.56574]
[1777063440692,54.96,77656.92,68.3,0.00733,1e-05,0.56488]
[1777063446734,54.96,77655.4,68.3,0.0073,1e-05,0.5635]
[1777063451769,54.96,77655.9,68.3,0.00731,1e-05,0.56395]
[1777063456804,54.96,77656.13,68.3,0.00731,1e-05,0.56416]
[1777063458422,54.96,77656.13,68.3,0.00731,1e-05,0.56416]
[1777063461758,54.96,77655.81,68.3,0.00731,1e-05,0.56387]
[1777063465930,54.96,77655.89,68.3,0.00731,1e-05,0.56395]
[1777063468778,54.96,77656.08,68.3,0.00731,1e-05,0.56412]
[1777063473924,54.96,77655.36,68.3,0.00727,1e-05,0.56055]
[1777063478959,54.96,77655.34,68.3,0.00727,1e-05,0.56053]
[1777063483993,54.96,77655.66,68.3,0.00727,1e-05,0.56082]
[1777063489031,54.96,77655.87,68.3,0.00727,1e-05,0.56101]
[1777063494068,54.96,77651.15,68.3,0.00721,1e-05,0.55676]
[1777063499103,54.96,77651.4,68.3,0.00722,1e-05,0.55698]
[1777063503133,54.96,77658.64,68.3,0.00731,1e-05,0.56351]
[1777063506228,54.96,77659.29,68.3,0.00732,1e-05,0.5641]
[1777063506238,54.96,77659.29,68.3,0.00732,1e-05,0.5641]
[1777063512198,54.96,77664.77,68.3,0.00739,1e-05,0.5691]
[1777063517233,54.96,77672.59,68.3,0.0075,1e-05,0.57628]
[1777063522267,54.96,77673.74,68.3,0.00751,1e-05,0.57735]
[1777063527303,54.96,77674.78,68.3,0.00753,1e-05,0.57831]
[1777063532338,54.96,77675.85,68.3,0.0075,1e-05,0.57632]
[1777063535365,54.96,77683.86,68.3,0.00761,1e-05,0.58376]
[1777063540395,54.96,77678.46,68.3,0.00754,1e-05,0.57874]
[1777063546437,54.96,77678.08,68.3,0.00753,1e-05,0.57839]
[1777063551472,54.96,77674.44,68.3,0.00749,1e-05,0.57502]
[1777063556511,54.96,77674.61,68.3,0.00749,1e-05,0.57518]
[1777063562968,54.96,77674.48,68.3,0.00749,1e-05,0.57506]
[1777063568595,54.96,77674.33,68.3,0.00748,1e-05,0.57492]
[1777063575328,54.96,77674.34,68.3,0.00748,1e-05,0.57493]
[1777063581208,54.96,77674.34,68.3,0.00748,1e-05,0.57493]
[1777063586600,54.96,77674.34,68.3,0.00748,1e-05,0.57493]
[1777063591796,54.96,77674.67,68.3,0.00749,1e-05,0.57523]
[1777063591845,54.96,77669.47,68.3,0.00738,1e-05,0.5675]
[1777063597797,54.96,77671.53,68.3,0.00741,1e-05,0.56938]
[1777063601653,54.96,77671.76,68.3,0.00741,1e-05,0.56959]
[1777063606861,54.96,77671.5,68.3,0.00741,1e-05,0.56935]
[1777063609603,54.96,77671.63,68.3,0.00741,1e-05,0.56947]
[1777063614917,54.96,77671.69,68.3,0.00741,1e-05,0.56953]
[1777063621161,54.96,77672.13,68.3,0.00742,1e-05,0.56993]
[1777063627001,54.96,77674.61,68.3,0.00745,1e-05,0.57221]
[1777063633045,54.96,77675.17,68.3,0.00746,1e-05,0.57272]
[1777063638079,54.96,77675.93,68.3,0.00747,1e-05,0.57342]
[1777063644073,54.96,77675.35,68.3,0.00746,1e-05,0.57289]
[1777063650163,54.96,77675.64,68.3,0.00746,1e-05,0.57315]
[1777063655199,54.96,77675.4,68.3,0.00742,1e-05,0.56997]
[1777063655622,54.96,77675.4,68.3,0.00742,1e-05,0.56997]
[1777063656206,54.96,77675.22,68.3,0.00742,1e-05,0.5698]
[1777063668290,54.96,77675.12,68.3,0.00742,1e-05,0.56971]
[1777063674332,54.96,77675.07,68.3,0.00742,1e-05,0.56967]
[1777063679366,54.96,77677.11,68.3,0.00745,1e-05,0.57154]
[1777063684402,54.96,77682.14,68.3,0.00751,1e-05,0.57618]
[1777063689437,54.96,77687.82,68.3,0.00759,1e-05,0.58145]
[1777063691451,54.96,77681.03,68.3,0.0075,1e-05,0.57515]
[1777063695488,54.96,77673.55,68.3,0.0074,1e-05,0.56827]
[1777063700523,54.96,77671.35,68.3,0.00737,1e-05,0.56626]
[1777063702537,54.96,77662.79,68.3,0.00726,1e-05,0.5585]
[1777063707572,54.96,77662.89,68.3,0.00726,1e-05,0.55859]
[1777063711395,54.96,77665.33,68.3,0.00729,1e-05,0.5608]
[1777063711600,54.96,77665.46,68.3,0.00725,1e-05,0.55799]
[1777063716635,54.96,77667.0,68.3,0.00727,1e-05,0.55938]
[1777063721786,54.96,77667.05,68.3,0.00727,1e-05,0.55942]
[1777063722677,54.96,77666.59,68.3,0.00727,1e-05,0.55901]
[1777063727712,54.96,77660.45,68.3,0.00719,1e-05,0.55349]
[1777063732746,54.96,77660.21,68.3,0.00718,1e-05,0.55327]
[1777063739796,54.96,77659.98,68.3,0.00718,1e-05,0.55307]
[1777063745837,54.96,77661.23,68.3,0.0072,1e-05,0.55419]
[1777063751880,54.96,77661.04,68.3,0.0072,1e-05,0.55402]
[1777063756914,54.96,77666.26,68.3,0.00726,1e-05,0.55871]
[1777063761949,54.96,77666.37,68.3,0.00727,1e-05,0.55881]
[1777063766985,54.96,77670.39,68.3,0.00732,1e-05,0.56245]
[1777063772020,54.96,77670.59,68.3,0.00728,1e-05,0.5597]
[1777063777790,54.96,77670.11,68.3,0.00728,1e-05,0.55926]
[1777063787125,54.96,77667.54,68.3,0.00724,1e-05,0.55694]
[1777063792160,54.96,77669.69,68.3,0.00727,1e-05,0.55888]
[1777063800216,54.96,77669.14,68.3,0.00726,1e-05,0.55839]
[1777063805252,54.96,77664.85,68.3,0.00721,1e-05,0.55452]
[1777063810287,54.96,77665.68,68.3,0.00722,1e-05,0.55527]
[1777063815322,54.96,77665.54,68.3,0.00722,1e-05,0.55514]
[1777063820356,54.96,77666.02,68.3,0.00722,1e-05,0.55558]
[1777063825396,54.96,77671.01,68.3,0.00729,1e-05,0.56008]
[1777063830431,54.96,77670.2,68.3,0.00728,1e-05,0.55934]
[1777063837480,54.96,77670.54,68.3,0.00725,1e-05,0.55672]
[1777063842515,54.96,77670.38,68.3,0.00724,1e-05,0.55658]
[1777063846542,54.96,77663.41,68.3,0.00715,1e-05,0.55033]
[1777063851578,54.96,77660.64,68.3,0.00712,1e-05,0.54786]
[1777063856613,54.96,77660.73,68.3,0.00712,1e-05,0.54794]
[1777063856943,54.96,77660.73,68.3,0.00712,1e-05,0.54794]
[1777063858094,54.96,77660.77,68.3,0.00712,1e-05,0.54798]
[1777063863662,54.96,77662.77,68.3,0.00714,1e-05,0.54976]
[1777063869704,54.96,77668.5,68.3,0.00722,1e-05,0.55489]
[1777063874739,54.96,77671.3,68.3,0.00726,1e-05,0.55741]
[1777063881787,54.96,77676.86,68.3,0.00733,1e-05,0.56244]
[1777063887711,54.96,77676.79,68.3,0.00733,1e-05,0.56238]
[1777063892865,54.96,77676.71,68.3,0.00729,1e-05,0.55937]
[1777063897899,54.96,77677.16,68.3,0.0073,1e-05,0.55977]
[1777063902935,54.96,77681.07,68.3,0.00735,1e-05,0.56332]
[1777063904949,54.96,77689.48,68.3,0.00746,1e-05,0.57102]
[1777063909983,54.96,77688.62,68.3,0.00745,1e-05,0.57023]
[1777063915019,54.96,77682.93,68.3,0.00737,1e-05,0.56502]
[1777063920054,54.96,77684.6,68.3,0.0074,1e-05,0.56654]
[1777063926096,54.96,77685.6,68.3,0.00741,1e-05,0.56746]
[1777063931131,54.96,77688.54,68.3,0.00745,1e-05,0.57016]
[1777063937173,54.96,77688.47,68.3,0.00745,1e-05,0.57009]
[1777063942208,54.96,77688.08,68.3,0.00744,1e-05,0.56973]
[1777063947243,54.96,77685.49,68.3,0.00741,1e-05,0.56736]
[1777063952278,54.96,77684.89,68.3,0.00736,1e-05,0.56385]
[1777063959327,54.96,77685.24,68.3,0.00737,1e-05,0.56417]
[1777063964362,54.96,77684.58,68.3,0.00736,1e-05,0.56357]
[1777063969398,54.96,77685.96,68.3,0.00738,1e-05,0.56482]
[1777063974433,54.96,77688.13,68.3,0.00741,1e-05,0.56681]
[1777063979468,54.96,77688.3,68.3,0.00741,1e-05,0.56696]
[1777063985693,54.96,77688.03,68.3,0.0074,1e-05,0.56672]
[1777063991552,54.96,77689.79,68.3,0.00743,1e-05,0.56833]
[1777063996587,54.96,77689.69,68.3,0.00743,1e-05,0.56824]
[1777064002628,54.96,77689.77,68.3,0.00743,1e-05,0.56831]
[1777064009184,54.96,77689.9,68.3,0.00743,1e-05,0.56843]
[1777064010308,54.96,77689.9,68.3,0.00743,1e-05,0.56843]
[1777064016728,54.96,77690.78,68.3,0.0074,1e-05,0.56626]
[1777064021763,54.96,77691.74,68.3,0.00742,1e-05,0.56714]
[1777064026798,54.96,77690.04,68.3,0.00739,1e-05,0.56559]
[1777064030826,54.96,77683.29,68.3,0.0073,1e-05,0.55944]
[1777064035860,54.96,77678.21,68.3,0.00724,1e-05,0.55486]
[1777064040896,54.96,77680.02,68.3,0.00726,1e-05,0.55649]
[1777064045931,54.96,77678.42,68.3,0.00724,1e-05,0.55504]
[1777064050966,54.96,77678.15,68.3,0.00724,1e-05,0.5548]
[1777064056001,54.96,77676.21,68.3,0.00721,1e-05,0.55306]
[1777064061036,54.96,77676.16,68.3,0.00721,1e-05,0.55301]
[1777064066079,54.96,77677.66,68.3,0.00723,1e-05,0.55436]
[1777064072121,54.96,77676.7,68.3,0.00718,1e-05,0.55058]
[1777064077156,54.96,77678.34,68.3,0.0072,1e-05,0.55205]
[1777064082191,54.96,77681.81,68.3,0.00725,1e-05,0.55517]
[1777064087226,54.96,77681.88,68.3,0.00725,1e-05,0.55523]
[1777064092261,54.96,77683.3,68.3,0.00727,1e-05,0.55651]
[1777064098302,54.96,77685.61,68.3,0.0073,1e-05,0.5586]
[1777064103337,54.96,77686.94,68.3,0.00731,1e-05,0.55981]
[1777064108373,54.96,77688.19,68.3,0.00733,1e-05,0.56094]
[1777064113408,54.96,77685.49,68.3,0.0073,1e-05,0.55849]
[1777064118443,54.96,77685.35,68.3,0.00729,1e-05,0.55836]
[1777064124485,54.96,77685.78,68.3,0.0073,1e-05,0.55875]
[1777064129520,54.96,77685.1,68.3,0.00729,1e-05,0.55814]
[1777064135562,54.96,77686.57,68.3,0.00727,1e-05,0.55652]
[1777064138583,54.96,77693.22,68.3,0.00736,1e-05,0.56256]
[1777064143620,54.96,77697.54,68.3,0.00742,1e-05,0.56651]
[1777064148655,54.96,77698.61,68.3,0.00743,1e-05,0.56749]
[1777064153691,54.96,77698.5,68.3,0.00743,1e-05,0.56739]
[1777064158725,54.96,77699.17,68.3,0.00744,1e-05,0.568]
[1777064163761,54.96,77699.1,68.3,0.00744,1e-05,0.56794]
[1777064166782,54.96,77709.85,68.3,0.00759,1e-05,0.57788]
[1777064174839,54.96,77710.5,68.3,0.0076,1e-05,0.57849]
[1777064181888,54.96,77710.77,68.3,0.0076,1e-05,0.57874]
[1777064188936,54.96,77711.2,68.3,0.00761,1e-05,0.57914]
[1777064193972,54.96,77720.8,68.3,0.0077,1e-05,0.58511]
[1777064194979,54.96,77734.55,68.3,0.0079,1e-05,0.59818]
[1777064200015,54.96,77729.18,68.3,0.00782,1e-05,0.59305]
[1777064202028,54.96,77739.06,68.3,0.00796,1e-05,0.60252]
[1777064203035,54.96,77748.6,68.3,0.0081,1e-05,0.61178]
[1777064204042,54.96,77741.96,68.3,0.008,1e-05,0.60532]
[1777064209077,54.96,77743.75,68.3,0.00803,1e-05,0.60706]
[1777064214112,54.96,77739.01,68.3,0.00796,1e-05,0.60247]
[1777064219147,54.96,77736.41,68.3,0.00792,1e-05,0.59996]
[1777064224183,54.96,77740.11,68.3,0.00797,1e-05,0.60353]
[1777064226197,54.96,77747.42,68.3,0.00808,1e-05,0.61063]
[1777064227204,54.96,77755.12,68.3,0.00819,1e-05,0.61818]
[1777064232239,54.96,77758.69,68.3,0.00825,1e-05,0.62171]
[1777064236267,54.96,77750.32,68.3,0.00812,1e-05,0.61346]
[1777064241301,54.96,77750.74,68.3,0.00813,1e-05,0.61388]
[1777064246343,54.96,77746.87,68.3,0.00807,1e-05,0.61009]
[1777064251378,54.96,77751.53,68.3,0.0081,1e-05,0.61149]
[1777064256424,54.96,77756.04,68.3,0.00817,1e-05,0.61591]
[1777064262465,54.96,77759.66,68.3,0.00822,1e-05,0.61948]
[1777064267501,54.96,77757.26,68.3,0.00818,1e-05,0.61712]
[1777064272536,54.96,77756.84,68.3,0.00818,1e-05,0.6167]
[1777064277571,54.96,77765.12,68.3,0.0083,1e-05,0.6249]
[1777064281600,54.96,77776.87,68.3,0.00848,2e-05,0.63668]
[1777064282605,54.96,77776.87,68.3,0.00848,2e-05,0.63668]
[1777064288649,54.96,77778.15,68.3,0.0085,2e-05,0.63797]
[1777064289656,54.96,77770.19,68.3,0.00838,2e-05,0.62996]
[1777064290663,54.96,77763.17,68.3,0.00827,1e-05,0.62296]
[1777064294671,54.96,77762.55,68.3,0.00826,1e-05,0.62234]
[1777064295891,54.96,77762.51,68.3,0.00826,1e-05,0.6223]
[1777064301741,54.96,77762.61,68.3,0.00826,1e-05,0.6224]
[1777064306776,54.96,77763.54,68.3,0.00828,1e-05,0.62332]
[1777064311810,54.96,77763.25,68.3,0.00823,1e-05,0.61985]
[1777064316200,54.96,77763.23,68.3,0.00823,1e-05,0.61983]
[1777064317522,54.96,77763.23,68.3,0.00823,1e-05,0.61983]
[1777064322888,54.96,77765.09,68.3,0.00826,1e-05,0.62167]
[1777064327923,54.96,77768.45,68.3,0.00831,1e-05,0.62501]
[1777064332958,54.96,77767.71,68.3,0.0083,1e-05,0.62427]
[1777064337993,54.96,77763.83,68.3,0.00824,1e-05,0.62042]
[1777064343029,54.96,77761.54,68.3,0.00821,1e-05,0.61816]
[1777064348064,54.96,77760.22,68.3,0.00819,1e-05,0.61685]
[1777064353099,54.96,77745.11,68.3,0.00797,1e-05,0.60212]
[1777064355113,54.96,77738.26,68.3,0.00787,1e-05,0.59553]
[1777064360148,54.96,77739.27,68.3,0.00788,1e-05,0.5965]
[1777064365183,54.96,77738.09,68.3,0.00787,1e-05,0.59537]
[1777064370218,54.96,77737.71,68.3,0.00786,1e-05,0.59501]
[1777064375252,54.96,77743.96,68.3,0.00791,1e-05,0.59789]
[1777064381295,54.96,77744.41,68.3,0.00792,1e-05,0.59833]
[1777064386330,54.96,77743.81,68.3,0.00791,1e-05,0.59775]
[1777064391366,54.96,77745.9,68.3,0.00794,1e-05,0.59976]
[1777064396400,54.96,77746.34,68.3,0.00794,1e-05,0.60018]
[1777064401436,54.96,77747.03,68.3,0.00795,1e-05,0.60085]
[1777064403450,54.96,77739.6,68.3,0.00785,1e-05,0.59372]
[1777064407480,54.96,77725.79,68.3,0.00765,1e-05,0.58065]
[1777064412515,54.96,77730.29,68.3,0.00772,1e-05,0.58488]
[1777064417550,54.96,77731.52,68.3,0.00773,1e-05,0.58604]
[1777064422585,54.96,77731.54,68.3,0.00773,1e-05,0.58606]
[1777064429634,54.96,77731.54,68.3,0.00773,1e-05,0.58606]
[1777064434669,54.96,77731.41,68.3,0.00769,1e-05,0.58287]
[1777064439704,54.96,77729.24,68.3,0.00766,1e-05,0.58083]
[1777064444739,54.96,77729.62,68.3,0.00767,1e-05,0.58119]
[1777064445749,54.96,77729.62,68.3,0.00767,1e-05,0.58119]
[1777064446831,54.96,77729.62,68.3,0.00767,1e-05,0.58119]
[1777064454810,54.96,77734.5,68.3,0.00774,1e-05,0.58579]
[1777064460852,54.96,77733.97,68.3,0.00773,1e-05,0.58529]
[1777064465887,54.96,77728.54,68.3,0.00765,1e-05,0.58018]
[1777064470922,54.96,77727.08,68.3,0.00763,1e-05,0.57881]
[1777064474949,54.96,77725.94,68.3,0.00762,1e-05,0.57774]
[1777064475957,54.96,77725.66,68.3,0.00761,1e-05,0.57748]
[1777064483006,54.96,77725.95,68.3,0.00762,1e-05,0.57775]
[1777064494083,54.96,77728.85,68.3,0.00762,1e-05,0.57742]
[1777064499118,54.96,77728.6,68.3,0.00761,1e-05,0.57719]
[1777064504153,54.96,77728.28,68.3,0.00761,1e-05,0.57689]
[1777064511202,54.96,77726.67,68.3,0.00759,1e-05,0.57539]
[1777064524292,54.96,77727.13,68.3,0.00759,1e-05,0.57582]
[1777064534362,54.96,77727.13,68.3,0.00759,1e-05,0.57582]
[1777064541093,54.96,77727.13,68.3,0.00759,1e-05,0.57582]
[1777064542225,54.96,77727.13,68.3,0.00759,1e-05,0.57582]
[1777064546447,54.96,77735.97,68.3,0.00772,1e-05,0.58411]
[1777064551482,54.96,77737.86,68.3,0.0077,1e-05,0.58282]
[1777064564573,54.96,77739.37,68.3,0.00773,1e-05,0.58424]
[1777064571642,54.96,77739.82,68.3,0.00773,1e-05,0.58467]
[1777064572692,54.96,77739.82,68.3,0.00773,1e-05,0.58467]
[1777064580085,54.96,77740.03,68.3,0.00773,1e-05,0.58487]
[1777064585719,54.96,77741.67,68.3,0.00776,1e-05,0.58642]
[1777064591762,54.96,77747.51,68.3,0.00784,1e-05,0.59197]
[1777064596797,54.96,77742.32,68.3,0.00777,1e-05,0.58704]
[1777064601831,54.96,77742.09,68.3,0.00776,1e-05,0.58682]
[1777064606867,54.96,77735.65,68.3,0.00767,1e-05,0.58074]
[1777064612909,54.96,77735.65,68.3,0.00763,1e-05,0.57768]
[1777064624994,54.96,77735.65,68.3,0.00763,1e-05,0.57768]
[1777064638085,54.96,77737.22,68.3,0.00766,1e-05,0.57916]
[1777064646575,54.96,77737.22,68.3,0.00766,1e-05,0.57916]
[1777064647667,54.96,77737.22,68.3,0.00766,1e-05,0.57916]
[1777064656212,54.96,77736.85,68.3,0.00765,1e-05,0.57881]
[1777064661247,54.96,77731.2,68.3,0.00757,1e-05,0.57353]
[1777064668296,54.96,77731.15,68.3,0.00757,1e-05,0.57349]
[1777064672020,54.96,77730.77,68.3,0.00757,1e-05,0.57313]
[1777064677358,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064680198,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064687428,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064691327,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064692378,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064694331,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064694726,54.96,77730.42,68.3,0.00752,1e-05,0.56978]
[1777064694489,54.96,77742.05,68.3,0.00768,1e-05,0.58063]
[1777064695340,54.96,77742.05,68.3,0.00768,1e-05,0.58063]
[1777064695485,54.96,77763.12,68.3,0.00798,1e-05,0.60073]
[1777064697227,54.96,77765.02,68.3,0.00801,1e-05,0.60257]
[1777064704548,54.96,77766.15,68.3,0.00803,1e-05,0.60366]
[1777064710590,54.96,77765.98,68.3,0.00803,1e-05,0.6035]
[1777064715624,54.96,77766.19,68.3,0.00803,1e-05,0.6037]
[1777064718646,54.96,77779.4,68.3,0.00822,1e-05,0.61664]
[1777064723681,54.96,77781.0,68.3,0.00825,1e-05,0.61823]
[1777064728716,54.96,77782.68,68.3,0.00827,1e-05,0.61989]
[1777064733752,54.96,77781.5,68.3,0.00821,1e-05,0.61552]
[1777064736630,54.96,77781.62,68.3,0.00822,1e-05,0.61563]
[1777064736772,54.96,77774.24,68.3,0.00811,1e-05,0.60838]
[1777064741808,54.96,77774.95,68.3,0.00812,1e-05,0.60908]
[1777064746842,54.96,77768.15,68.3,0.00802,1e-05,0.60245]
[1777064752885,54.96,77752.81,68.3,0.0078,1e-05,0.58772]
[1777064757920,54.96,77751.16,68.3,0.00777,1e-05,0.58615]
[1777064762954,54.96,77757.4,68.3,0.00786,1e-05,0.5921]
[1777064768996,54.96,77757.71,68.3,0.00787,1e-05,0.59239]
[1777064774031,54.96,77755.87,68.3,0.00784,1e-05,0.59063]
[1777064779774,54.96,77755.45,68.3,0.00783,1e-05,0.59023]
[1777064779876,54.96,77755.45,68.3,0.00783,1e-05,0.59023]
[1777064781776,54.96,77755.45,68.3,0.00783,1e-05,0.59023]
[1777064781790,54.96,77755.49,68.3,0.00783,1e-05,0.59027]
[1777064782365,54.96,77755.49,68.3,0.00783,1e-05,0.59027]
[1777064782369,54.96,77760.23,68.3,0.0079,1e-05,0.59481]
[1777064786091,54.96,77762.31,68.3,0.00793,1e-05,0.59681]
[1777064786119,54.96,77762.31,68.3,0.00793,1e-05,0.59681]
[1777064791154,54.96,77761.03,68.3,0.00787,1e-05,0.59245]
[1777064796190,54.96,77755.47,68.3,0.00779,1e-05,0.58715]
[1777064803240,54.96,77757.64,68.3,0.00783,1e-05,0.58921]
[1777064807268,54.96,77748.99,68.3,0.0077,1e-05,0.58102]
[1777064812676,54.96,77747.0,68.3,0.00767,1e-05,0.57915]
[1777064812778,54.96,77746.58,68.3,0.00767,1e-05,0.57875]
[1777064815335,54.96,77739.54,68.3,0.00757,1e-05,0.57217]
[1777064816649,54.96,77739.54,68.3,0.00757,1e-05,0.57217]
[1777064816748,54.96,77739.0,68.3,0.00756,1e-05,0.57167]
[1777064828427,54.96,77733.71,68.3,0.00749,1e-05,0.56677]
[1777064833461,54.96,77733.34,68.3,0.00749,1e-05,0.56643]
[1777064838496,54.96,77727.95,68.3,0.00741,1e-05,0.56147]
[1777064843532,54.96,77733.88,68.3,0.00749,1e-05,0.56693]
[1777064850581,54.96,77733.76,68.3,0.00749,1e-05,0.56681]
[1777064858637,54.96,77732.72,68.3,0.00744,1e-05,0.56284]
[1777064863672,54.96,77732.88,68.3,0.00744,1e-05,0.56299]
[1777064864719,54.96,77732.88,68.3,0.00744,1e-05,0.56299]
[1777064864819,54.96,77732.88,68.3,0.00744,1e-05,0.56299]
[1777064869964,54.96,77732.84,68.3,0.00744,1e-05,0.56295]
[1777064870721,54.96,77732.72,68.3,0.00744,1e-05,0.56284]
[1777064877769,54.96,77733.27,68.3,0.00745,1e-05,0.56334]
[1777064890861,54.96,77731.62,68.3,0.00742,1e-05,0.56183]
[1777064896517,54.96,77731.62,68.3,0.00742,1e-05,0.56183]
[1777064907980,54.96,77731.53,68.3,0.00742,1e-05,0.56175]
[1777064913015,54.96,77731.56,68.3,0.00738,1e-05,0.55877]
[1777064918050,54.96,77733.11,68.3,0.0074,1e-05,0.56019]
[1777064923085,54.96,77732.92,68.3,0.0074,1e-05,0.56001]
[1777064929911,54.96,77733.0,68.3,0.0074,1e-05,0.56009]
[1777064935169,54.96,77732.93,68.3,0.0074,1e-05,0.56002]
[1777064940204,54.96,77732.98,68.3,0.0074,1e-05,0.56007]
[1777064948260,54.96,77732.92,68.3,0.0074,1e-05,0.56001]
[1777064954301,54.96,77732.93,68.3,0.0074,1e-05,0.56002]
[1777064959341,54.96,77734.25,68.3,0.00742,1e-05,0.56123]
[1777064965382,54.96,77738.48,68.3,0.00748,1e-05,0.56512]
[1777064972432,54.96,77738.52,68.3,0.00744,1e-05,0.56214]
[1777064980486,54.96,77738.39,68.3,0.00744,1e-05,0.56202]
[1777064990557,54.96,77737.49,68.3,0.00743,1e-05,0.56119]
[1777064996600,54.96,77737.45,68.3,0.00743,1e-05,0.56115]
[1777065001636,54.96,77737.05,68.3,0.00742,1e-05,0.56079]
[1777065007677,54.96,77733.12,68.3,0.00737,1e-05,0.5572]
[1777065020769,54.96,77733.0,68.3,0.00736,1e-05,0.55709]
[1777065030839,54.96,77733.0,68.3,0.00736,1e-05,0.55709]
[1777065035874,54.96,77732.83,68.3,0.00732,1e-05,0.55394]
[1777065049974,54.96,77728.9,68.3,0.00727,1e-05,0.55038]
[1777065057022,54.96,77728.67,68.3,0.00727,1e-05,0.55017]
[1777065064072,54.96,77727.27,68.3,0.00725,1e-05,0.54891]
[1777065070113,54.96,77727.09,68.3,0.00725,1e-05,0.54875]
[1777065075149,54.96,77727.03,68.3,0.00725,1e-05,0.54869]
[1777065080184,54.96,77727.97,68.3,0.00726,1e-05,0.54954]
[1777065085218,54.96,77728.15,68.3,0.00726,1e-05,0.5497]
[1777065095289,54.96,77728.17,68.3,0.00722,1e-05,0.54675]
[1777065100324,54.96,77728.47,68.3,0.00723,1e-05,0.54702]
[1777065106366,54.96,77728.09,68.3,0.00722,1e-05,0.54668]
[1777065113704,54.96,77728.17,68.3,0.00722,1e-05,0.54675]
[1777065125499,54.96,77728.73,68.3,0.00723,1e-05,0.54725]
[1777065132321,54.96,77730.92,68.3,0.00726,1e-05,0.54923]
[1777065132547,54.96,77740.72,68.3,0.00739,1e-05,0.55813]
[1777065135216,54.96,77748.43,68.3,0.0075,1e-05,0.56521]
[1777065140604,54.96,77753.71,68.3,0.00757,1e-05,0.5701]
[1777065141384,54.96,77753.71,68.3,0.00757,1e-05,0.5701]
[1777065147653,54.96,77754.05,68.3,0.00758,1e-05,0.57042]
[1777065152687,54.96,77754.14,68.3,0.00754,1e-05,0.56745]
[1777065156394,54.96,77754.52,68.3,0.00754,1e-05,0.5678]
[1777065161750,54.96,77760.16,68.3,0.00762,1e-05,0.57306]
[1777065166787,54.96,77760.31,68.3,0.00762,1e-05,0.5732]
[1777065171836,54.96,77763.23,68.3,0.00766,1e-05,0.57593]
[1777065176871,54.96,77758.96,68.3,0.0076,1e-05,0.57193]
[1777065181905,54.96,77758.48,68.3,0.0076,1e-05,0.57149]
[1777065186963,54.96,77755.85,68.3,0.00756,1e-05,0.56904]
[1777065190987,54.96,77747.06,68.3,0.00744,1e-05,0.56092]
[1777065196023,54.96,77745.65,68.3,0.00742,1e-05,0.55962]
[1777065201058,54.96,77748.02,68.3,0.00745,1e-05,0.5618]
[1777065206093,54.96,77748.53,68.3,0.00746,1e-05,0.56227]
[1777065211127,54.96,77751.16,68.3,0.00746,1e-05,0.56166]
[1777065216162,54.96,77749.86,68.3,0.00744,1e-05,0.56046]
[1777065221197,54.96,77750.09,68.3,0.00744,1e-05,0.56067]
[1777065226234,54.96,77750.38,68.3,0.00745,1e-05,0.56094]
[1777065231269,54.96,77752.01,68.3,0.00747,1e-05,0.56244]
[1777065237311,54.96,77752.05,68.3,0.00747,1e-05,0.56248]
[1777065244363,54.96,77750.26,68.3,0.00744,1e-05,0.56083]
[1777065252083,54.96,77750.24,68.3,0.00744,1e-05,0.56081]
[1777065252183,54.96,77750.7,68.3,0.00745,1e-05,0.56123]
[1777065253967,54.96,77750.7,68.3,0.00745,1e-05,0.56123]
[1777065254180,54.96,77750.7,68.3,0.00745,1e-05,0.56123]
[1777065254530,54.96,77718.39,68.3,0.00702,1e-05,0.53217]
[1777065256827,54.96,77712.7,68.3,0.00694,1e-05,0.52718]
[1777065257044,54.96,77712.7,68.3,0.00694,1e-05,0.52718]
[1777065258975,54.96,77716.24,68.3,0.00699,1e-05,0.53028]
[1777065259704,54.96,77716.49,68.3,0.00699,1e-05,0.5305]
[1777065260232,54.96,77716.49,68.3,0.00699,1e-05,0.5305]
[1777065261343,54.96,77685.43,68.3,0.0066,1e-05,0.50382]
[1777065261696,54.96,77666.54,68.3,0.00637,1e-05,0.48815]
[1777065267564,54.96,77667.59,68.3,0.00638,1e-05,0.48901]
[1777065268573,54.96,77648.66,68.3,0.00616,1e-05,0.47369]
[1777065269581,54.96,77632.87,68.3,0.00598,1e-05,0.46122]
[1777065274615,54.96,77633.55,68.3,0.00595,1e-05,0.45912]
[1777065278843,54.96,77624.41,68.3,0.00585,1e-05,0.45205]
[1777065281206,54.96,77618.27,68.3,0.00578,1e-05,0.44735]
[1777065286909,54.96,77617.73,68.3,0.00578,1e-05,0.44694]
[1777065295932,54.96,77616.36,68.3,0.00576,1e-05,0.4459]
[1777065301810,54.96,77616.79,68.3,0.00577,1e-05,0.44623]
[1777065306845,54.96,77616.75,68.3,0.00576,1e-05,0.4462]
[1777065311880,54.96,77618.04,68.3,0.00578,1e-05,0.44718]
[1777065312952,54.96,77618.04,68.3,0.00578,1e-05,0.44718]
[1777065319937,54.96,77618.33,68.3,0.00578,1e-05,0.4474]
[1777065324972,54.96,77617.79,68.3,0.00578,1e-05,0.44699]
[1777065329988,54.96,77617.62,68.3,0.00577,1e-05,0.44686]
[1777065336049,54.96,77621.21,68.3,0.00578,1e-05,0.44702]
[1777065341084,54.96,77628.72,68.3,0.00586,1e-05,0.45277]
[1777065343010,54.96,77628.72,68.3,0.00586,1e-05,0.45277]
[1777065350150,54.96,77627.73,68.3,0.00585,1e-05,0.45201]
[1777065359213,54.96,77627.52,68.3,0.00585,1e-05,0.45184]
[1777065360048,54.96,77627.52,68.3,0.00585,1e-05,0.45184]
[1777065365255,54.96,77623.14,68.3,0.0058,1e-05,0.44849]
[1777065371300,54.96,77622.34,68.3,0.00579,1e-05,0.44788]
[1777065376337,54.96,77622.66,68.3,0.0058,1e-05,0.44812]
[1777065377072,54.96,77622.66,68.3,0.0058,1e-05,0.44812]
[1777065384393,54.96,77613.56,68.3,0.0057,1e-05,0.44122]
[1777065389428,54.96,77610.67,68.3,0.00567,1e-05,0.43905]
[1777065394113,54.96,77610.75,68.3,0.00564,1e-05,0.43657]
[1777065406548,54.96,77610.54,68.3,0.00563,1e-05,0.43641]
[1777065411134,54.96,77610.54,68.3,0.00563,1e-05,0.43641]
[1777065423666,54.96,77611.65,68.3,0.00564,1e-05,0.43724]
[1777065428168,54.96,77611.85,68.3,0.00565,1e-05,0.43739]
[1777065439779,54.96,77605.87,68.3,0.00558,1e-05,0.43293]
[1777065445186,54.96,77606.05,68.3,0.00558,1e-05,0.43307]
[1777065451862,54.96,77605.6,68.3,0.00555,1e-05,0.43022]
[1777065456898,54.96,77605.64,68.3,0.00555,1e-05,0.43025]
[1777065462260,54.96,77605.68,68.3,0.00555,1e-05,0.43028]
[1777065467975,54.96,77606.76,68.3,0.00556,1e-05,0.43107]
[1777065473013,54.96,77608.08,68.3,0.00557,1e-05,0.43205]
[1777065479285,54.96,77608.08,68.3,0.00557,1e-05,0.43205]
[1777065485405,54.96,77607.92,68.3,0.00557,1e-05,0.43193]
[1777065491139,54.96,77609.16,68.3,0.00559,1e-05,0.43285]
[1777065496296,54.96,77609.03,68.3,0.00558,1e-05,0.43276]
[1777065502215,54.96,77608.8,68.3,0.00558,1e-05,0.43259]
[1777065510271,54.96,77608.55,68.3,0.00558,1e-05,0.4324]
[1777065513307,54.96,77608.72,68.3,0.00555,1e-05,0.43001]
[1777065522356,54.96,77609.29,68.3,0.00556,1e-05,0.43043]
[1777065523362,54.96,77609.67,68.3,0.00556,1e-05,0.43071]
[1777065527391,54.96,77611.57,68.3,0.00558,1e-05,0.43212]
[1777065530320,54.96,77615.42,68.3,0.00562,1e-05,0.43498]
[1777065532899,54.96,77626.05,68.3,0.00574,1e-05,0.44297]
[1777065533433,54.96,77628.26,68.3,0.00576,1e-05,0.44465]
[1777065537460,54.96,77641.11,68.3,0.0059,1e-05,0.4545]
[1777065539958,54.96,77641.6,68.3,0.00591,1e-05,0.45488]
[1777065540482,54.96,77642.03,68.3,0.00591,1e-05,0.45521]
[1777065546523,54.96,77645.88,68.3,0.00596,1e-05,0.4582]
[1777065547369,54.96,77645.88,68.3,0.00596,1e-05,0.4582]
[1777065552566,54.96,77645.89,68.3,0.00596,1e-05,0.45821]
[1777065557603,54.96,77653.8,68.3,0.00605,1e-05,0.46441]
[1777065562650,54.96,77654.9,68.3,0.00606,1e-05,0.46528]
[1777065564382,54.96,77654.88,68.3,0.00606,1e-05,0.46526]
[1777065568693,54.96,77646.11,68.3,0.00596,1e-05,0.45838]
[1777065573728,54.96,77646.55,68.3,0.00593,1e-05,0.45609]
[1777065578763,54.96,77646.46,68.3,0.00593,1e-05,0.45602]
[1777065581422,54.96,77646.84,68.3,0.00594,1e-05,0.45632]
[1777065586818,54.96,77648.9,68.3,0.00596,1e-05,0.45792]
[1777065591854,54.96,77660.08,68.3,0.00609,1e-05,0.4667]
[1777065598458,54.96,77660.33,68.3,0.00609,1e-05,0.4669]
[1777065603937,54.96,77661.22,68.3,0.0061,1e-05,0.4676]
[1777065608973,54.96,77656.73,68.3,0.00605,1e-05,0.46406]
[1777065614008,54.96,77649.15,68.3,0.00596,1e-05,0.45812]
[1777065615534,54.96,77649.15,68.3,0.00596,1e-05,0.45812]
[1777065623074,54.96,77643.69,68.3,0.0059,1e-05,0.45388]
[1777065628109,54.96,77642.61,68.3,0.00589,1e-05,0.45304]
[1777065632573,54.96,77641.63,68.3,0.00584,1e-05,0.44968]
[1777065634151,54.96,77630.28,68.3,0.00572,1e-05,0.44103]
[1777065635158,54.96,77621.0,68.3,0.00562,1e-05,0.43407]
[1777065640193,54.96,77617.41,68.3,0.00558,1e-05,0.4314]
[1777065646235,54.96,77617.3,68.3,0.00558,1e-05,0.43132]
[1777065649615,54.96,77617.31,68.3,0.00558,1e-05,0.43132]
[1777065655301,54.96,77618.04,68.3,0.00559,1e-05,0.43186]
[1777065658961,54.96,77618.03,68.3,0.00559,1e-05,0.43186]
[1777065664364,54.96,77617.42,68.3,0.00558,1e-05,0.4314]
[1777065666587,54.96,77616.36,68.3,0.00557,1e-05,0.43062]
[1777065672420,54.96,77612.34,68.3,0.00553,1e-05,0.42765]
[1777065686518,54.96,77612.38,68.3,0.00553,1e-05,0.42768]
[1777065697595,54.96,77612.48,68.3,0.00549,1e-05,0.42525]
[1777065703636,54.96,77610.05,68.3,0.00547,1e-05,0.42347]
[1777065711693,54.96,77610.0,68.3,0.00547,1e-05,0.42343]
[1777065719749,54.96,77609.04,68.3,0.00546,1e-05,0.42273]
[1777065728927,54.96,77608.95,68.3,0.00546,1e-05,0.42266]
[1777065738506,54.96,77608.95,68.3,0.00546,1e-05,0.42266]
[1777065752983,54.96,77609.08,68.3,0.00543,1e-05,0.42027]
[1777065762770,54.96,77609.08,68.3,0.00543,1e-05,0.42027]
[1777065768090,54.96,77608.83,68.3,0.00543,1e-05,0.42009]
[1777065773126,54.96,77609.16,68.3,0.00543,1e-05,0.42033]
[1777065778161,54.96,77612.13,68.3,0.00546,1e-05,0.42249]
[1777065783195,54.96,77618.58,68.3,0.00553,1e-05,0.42722]
[1777065788230,54.96,77618.78,68.3,0.00553,1e-05,0.42736]
[1777065802329,54.96,77618.8,68.3,0.00553,1e-05,0.42738]
[1777065807364,54.96,77619.57,68.3,0.00554,1e-05,0.42795]
[1777065819450,54.96,77619.11,68.3,0.0055,1e-05,0.42509]
[1777065824485,54.96,77617.88,68.3,0.00549,1e-05,0.42419]
[1777065830527,54.96,77617.32,68.3,0.00548,1e-05,0.42378]
[1777065835557,54.96,77617.32,68.3,0.00548,1e-05,0.42378]
[1777065842620,54.96,77618.26,68.3,0.00549,1e-05,0.42447]
[1777065847655,54.96,77620.48,68.3,0.00552,1e-05,0.4261]
[1777065852690,54.96,77624.23,68.3,0.00556,1e-05,0.42886]
[1777065857725,54.96,77623.4,68.3,0.00555,1e-05,0.42825]
[1777065864774,54.96,77622.87,68.3,0.00554,1e-05,0.42786]
[1777065869809,54.96,77621.84,68.3,0.00553,1e-05,0.4271]
[1777065875850,54.96,77619.98,68.3,0.00548,1e-05,0.42322]
[1777065880886,54.96,77620.45,68.3,0.00548,1e-05,0.42357]
[1777065885921,54.96,77620.58,68.3,0.00549,1e-05,0.42366]
[1777065893545,54.96,77620.63,68.3,0.00549,1e-05,0.4237]
[1777065895999,54.96,77655.04,68.3,0.00586,1e-05,0.44953]
[1777065901034,54.96,77659.43,68.3,0.00591,1e-05,0.45292]
[1777065907220,54.96,77660.82,68.3,0.00593,1e-05,0.454]
[1777065913122,54.96,77669.87,68.3,0.00603,1e-05,0.46107]
[1777065917150,54.96,77676.95,68.3,0.00611,1e-05,0.46666]
[1777065923192,54.96,77674.65,68.3,0.00609,1e-05,0.46484]
[1777065925206,54.96,77663.14,68.3,0.00595,1e-05,0.4558]
[1777065930240,54.96,77660.38,68.3,0.00592,1e-05,0.45366]
[1777065935275,54.96,77654.61,68.3,0.00582,1e-05,0.44659]
[1777065941318,54.96,77650.45,68.3,0.00578,1e-05,0.44341]
[1777065944338,54.96,77643.33,68.3,0.0057,1e-05,0.43802]
[1777065949373,54.96,77645.37,68.3,0.00572,1e-05,0.43956]
[1777065962465,54.96,77643.04,68.3,0.0057,1e-05,0.4378]
[1777065967500,54.96,77636.61,68.3,0.00563,1e-05,0.43298]
[1777065977570,54.96,77636.61,68.3,0.00563,1e-05,0.43298]
[1777065982606,54.96,77639.41,68.3,0.00566,1e-05,0.43507]
[1777065987641,54.96,77641.2,68.3,0.00568,1e-05,0.43642]
[1777065992675,54.96,77641.09,68.3,0.00564,1e-05,0.43377]
[1777065998718,54.96,77639.16,68.3,0.00562,1e-05,0.43233]
[1777066003813,54.96,77639.31,68.3,0.00562,1e-05,0.43244]
[1777066009800,54.96,77644.39,68.3,0.00568,1e-05,0.43625]
[1777066015842,54.96,77652.22,68.3,0.00576,1e-05,0.44216]
[1777066020877,54.96,77653.83,68.3,0.00578,1e-05,0.44339]
[1777066026920,54.96,77650.59,68.3,0.00575,1e-05,0.44093]
[1777066031955,54.96,77645.85,68.3,0.00569,1e-05,0.43734]
[1777066036990,54.96,77645.68,68.3,0.00569,1e-05,0.43722]
[1777066037273,54.96,77645.68,68.3,0.00569,1e-05,0.43722]
[1777066045046,54.96,77642.99,68.3,0.00566,1e-05,0.4352]
[1777066047429,54.96,77642.99,68.3,0.00566,1e-05,0.4352]
[1777066053103,54.96,77641.78,68.3,0.00562,1e-05,0.43173]
[1777066060152,54.96,77641.08,68.3,0.00561,1e-05,0.43121]
[1777066067201,54.96,77641.06,68.3,0.00561,1e-05,0.43119]
[1777066072237,54.96,77640.95,68.3,0.00561,1e-05,0.43111]
[1777066077271,54.96,77641.7,68.3,0.00562,1e-05,0.43167]
[1777066081894,54.96,77641.69,68.3,0.00562,1e-05,0.43166]
[1777066087341,54.96,77641.99,68.3,0.00562,1e-05,0.43189]
[1777066101439,54.96,77641.71,68.3,0.00562,1e-05,0.43168]
[1777066107482,54.96,77643.07,68.3,0.00563,1e-05,0.43269]
[1777066108696,54.96,77643.07,68.3,0.00563,1e-05,0.43269]
[1777066108774,54.96,77644.48,68.3,0.00565,1e-05,0.43375]
[1777066109577,54.96,77644.48,68.3,0.00565,1e-05,0.43375]
[1777066109654,54.96,77644.48,68.3,0.00565,1e-05,0.43375]
[1777066115538,54.96,77644.87,68.3,0.00562,1e-05,0.43148]
[1777066121580,54.96,77644.83,68.3,0.00562,1e-05,0.43145]
[1777066128630,54.96,77646.97,68.3,0.00564,1e-05,0.43305]
[1777066133665,54.96,77648.26,68.3,0.00565,1e-05,0.43401]
[1777066138699,54.96,77648.66,68.3,0.00566,1e-05,0.43431]
[1777066151790,54.96,77649.01,68.3,0.00566,1e-05,0.43458]
[1777066156826,54.96,77648.37,68.3,0.00566,1e-05,0.4341]
[1777066161861,54.96,77649.31,68.3,0.00567,1e-05,0.4348]
[1777066171931,54.96,77649.06,68.3,0.00563,1e-05,0.43205]
[1777066176965,54.96,77651.08,68.3,0.00565,1e-05,0.43356]
[1777066179987,54.96,77658.44,68.3,0.00573,1e-05,0.4391]
[1777066186029,54.96,77658.42,68.3,0.00573,1e-05,0.43908]
[1777066191064,54.96,77657.8,68.3,0.00573,1e-05,0.43861]
[1777066196098,54.96,77654.51,68.3,0.00569,1e-05,0.43613]
[1777066201134,54.96,77652.95,68.3,0.00567,1e-05,0.43496]
[1777066209950,54.96,77647.56,68.3,0.00561,1e-05,0.43093]
[1777066215232,54.96,77646.57,68.3,0.0056,1e-05,0.43019]
[1777066220267,54.96,77640.15,68.3,0.00553,1e-05,0.42544]
[1777066225302,54.96,77639.37,68.3,0.00553,1e-05,0.42486]
[1777066236378,54.96,77639.68,68.3,0.0055,1e-05,0.42256]
[1777066241414,54.96,77640.2,68.3,0.0055,1e-05,0.42294]
[1777066247456,54.96,77640.97,68.3,0.00551,1e-05,0.42351]
[1777066252491,54.96,77641.05,68.3,0.00551,1e-05,0.42357]
[1777066261554,54.96,77639.6,68.3,0.0055,1e-05,0.4225]
[1777066272632,54.96,77639.75,68.3,0.0055,1e-05,0.42261]
[1777066277667,54.96,77639.71,68.3,0.0055,1e-05,0.42258]
[1777066282701,54.96,77639.57,68.3,0.0055,1e-05,0.42248]
[1777066287737,54.96,77640.07,68.3,0.0055,1e-05,0.42285]
[1777066294786,54.96,77638.94,68.3,0.00546,1e-05,0.4195]
[1777066299821,54.96,77635.48,68.3,0.00542,1e-05,0.41698]
[1777066305863,54.96,77635.5,68.3,0.00542,1e-05,0.417]
[1777066310983,54.96,77636.5,68.3,0.00543,1e-05,0.41773]
[1777066319038,54.96,77636.09,68.3,0.00543,1e-05,0.41743]
[1777066324077,54.96,77635.29,68.3,0.00542,1e-05,0.41685]
[1777066329112,54.96,77634.8,68.3,0.00541,1e-05,0.41649]
[1777066334147,54.96,77628.05,68.3,0.00534,1e-05,0.41162]
[1777066340189,54.96,77628.22,68.3,0.00535,1e-05,0.41174]
[1777066346231,54.96,77628.32,68.3,0.00535,1e-05,0.41182]
[1777066348244,54.96,77618.18,68.3,0.00524,1e-05,0.40459]
[1777066353279,54.96,77610.64,68.3,0.00513,1e-05,0.39686]
[1777066358315,54.96,77611.43,68.3,0.00514,1e-05,0.39741]
[1777066363350,54.96,77611.51,68.3,0.00514,1e-05,0.39747]
[1777066368385,54.96,77611.17,68.3,0.00514,1e-05,0.39723]
[1777066373420,54.96,77616.03,68.3,0.00519,1e-05,0.40063]
[1777066379462,54.96,77616.12,68.3,0.00519,1e-05,0.40069]
[1777066384497,54.96,77620.77,68.3,0.00524,1e-05,0.40397]
[1777066389532,54.96,77622.44,68.3,0.00525,1e-05,0.40515]
[1777066395574,54.96,77622.53,68.3,0.00526,1e-05,0.40522]
[1777066400609,54.96,77625.42,68.3,0.00528,1e-05,0.40727]
[1777066408665,54.96,77626.1,68.3,0.00529,1e-05,0.40775]
[1777066413699,54.96,77627.64,68.3,0.00528,1e-05,0.40639]
[1777066420749,54.96,77627.79,68.3,0.00528,1e-05,0.40649]
[1777066425783,54.96,77633.26,68.3,0.00533,1e-05,0.4104]
[1777066431826,54.96,77633.51,68.3,0.00534,1e-05,0.41058]
[1777066441896,54.96,77635.29,68.3,0.00536,1e-05,0.41186]
[1777066448944,54.96,77635.47,68.3,0.00536,1e-05,0.41199]
[1777066453982,54.96,77637.29,68.3,0.00538,1e-05,0.4133]
[1777066455020,54.96,77650.98,68.3,0.00552,1e-05,0.42327]
[1777066463044,54.96,77652.99,68.3,0.00554,1e-05,0.42475]
[1777066471102,54.96,77646.85,68.3,0.00545,1e-05,0.41772]
[1777066477146,54.96,77645.46,68.3,0.00543,1e-05,0.41671]
[1777066483189,54.96,77641.78,68.3,0.00539,1e-05,0.41404]
[1777066488224,54.96,77639.89,68.3,0.00537,1e-05,0.41268]
[1777066495273,54.96,77638.55,68.3,0.00536,1e-05,0.41171]
[1777066501316,54.96,77638.1,68.3,0.00535,1e-05,0.41139]
[1777066506351,54.96,77638.1,68.3,0.00535,1e-05,0.41139]
[1777066515413,54.96,77638.11,68.3,0.00535,1e-05,0.4114]
[1777066520448,54.96,77639.81,68.3,0.00537,1e-05,0.41262]
[1777066525484,54.96,77643.48,68.3,0.00541,1e-05,0.41527]
[1777066530530,54.96,77628.85,68.3,0.00526,1e-05,0.40478]
[1777066535531,54.96,77627.6,68.3,0.00521,1e-05,0.40145]
[1777066537578,54.96,77619.13,68.3,0.00513,1e-05,0.39552]
[1777066542614,54.96,77619.02,68.3,0.00513,1e-05,0.39544]
[1777066542614,54.96,77619.02,68.3,0.00513,1e-05,0.39544]
[1777066552684,54.96,77619.02,68.3,0.00513,1e-05,0.39544]
[1777066557719,54.96,77615.22,68.3,0.00509,1e-05,0.3928]
[1777066568796,54.96,77610.18,68.3,0.00504,1e-05,0.38933]
[1777066577859,54.96,77609.98,68.3,0.00504,1e-05,0.38919]
[1777066582894,54.96,77606.85,68.3,0.00501,1e-05,0.38705]
[1777066587929,54.96,77605.98,68.3,0.005,1e-05,0.38645]
[1777066590057,54.96,77591.29,68.3,0.00485,1e-05,0.37654]
[1777066595985,54.96,77589.32,68.3,0.00481,1e-05,0.3729]
[1777066601031,54.96,77589.59,68.3,0.00481,1e-05,0.37308]
[1777066607073,54.96,77590.84,68.3,0.00482,1e-05,0.37391]
[1777066613115,54.96,77597.34,68.3,0.00488,1e-05,0.37825]
[1777066619157,54.96,77603.64,68.3,0.00494,1e-05,0.38249]
[1777066624181,54.96,77604.12,68.3,0.00495,1e-05,0.38282]
[1777066629226,54.96,77605.41,68.3,0.00496,1e-05,0.38369]
[1777066634262,54.96,77605.34,68.3,0.00496,1e-05,0.38364]
[1777066638023,54.96,77605.34,68.3,0.00496,1e-05,0.38364]
[1777066643325,54.96,77605.36,68.3,0.00496,1e-05,0.38366]
[1777066648360,54.96,77611.07,68.3,0.00502,1e-05,0.38755]
[1777066651947,54.96,77611.38,68.3,0.00499,1e-05,0.38538]
[1777066660444,54.96,77611.04,68.3,0.00499,1e-05,0.38514]
[1777066665479,54.96,77610.87,68.3,0.00499,1e-05,0.38503]
[1777066666534,54.96,77610.87,68.3,0.00499,1e-05,0.38503]
[1777066672529,54.96,77611.73,68.3,0.00499,1e-05,0.38561]
[1777066677566,54.96,77611.76,68.3,0.00499,1e-05,0.38564]
[1777066680641,54.96,77612.55,68.3,0.005,1e-05,0.38617]
[1777066681594,54.96,77624.05,68.3,0.00512,1e-05,0.3941]
[1777066690657,54.96,77626.11,68.3,0.00514,1e-05,0.39553]
[1777066694923,54.96,77626.83,68.3,0.00514,1e-05,0.39603]
[1777066701734,54.96,77631.49,68.3,0.00519,1e-05,0.39929]
[1777066706769,54.96,77632.58,68.3,0.0052,1e-05,0.40006]
[1777066709278,54.96,77632.78,68.3,0.0052,1e-05,0.4002]
[1777066715832,54.96,77634.49,68.3,0.00519,1e-05,0.39895]
[1777066720866,54.96,77633.85,68.3,0.00518,1e-05,0.3985]
[1777066723656,54.96,77632.93,68.3,0.00518,1e-05,0.39786]
[1777066728923,54.96,77632.86,68.3,0.00517,1e-05,0.39781]
[1777066738139,54.96,77633.21,68.3,0.00518,1e-05,0.39806]
[1777066747050,54.96,77633.01,68.3,0.00518,1e-05,0.39792]
[1777066752701,54.96,77633.05,68.3,0.00518,1e-05,0.39794]
[1777066758127,54.96,77635.83,68.3,0.0052,1e-05,0.3999]
[1777066765175,54.96,77634.42,68.3,0.00519,1e-05,0.3989]
[1777066767386,54.96,77634.42,68.3,0.00519,1e-05,0.3989]
[1777066774242,54.96,77633.82,68.3,0.00515,1e-05,0.39604]
[1777066779277,54.96,77633.09,68.3,0.00515,1e-05,0.39553]
[1777066782139,54.96,77633.13,68.3,0.00515,1e-05,0.39556]
[1777066787333,54.96,77627.66,68.3,0.00509,1e-05,0.39176]
[1777066792367,54.96,77623.3,68.3,0.00505,1e-05,0.38875]
[1777066797014,54.96,77622.34,68.3,0.00504,1e-05,0.38809]
[1777066807473,54.96,77623.02,68.3,0.00504,1e-05,0.38856]
[1777066811962,54.96,77623.18,68.3,0.00505,1e-05,0.38867]
[1777066817545,54.96,77618.53,68.3,0.005,1e-05,0.38548]
[1777066821995,54.96,77617.72,68.3,0.00499,1e-05,0.38493]
[1777066825600,54.96,77593.94,68.3,0.00476,1e-05,0.369]
[1777066830640,54.96,77593.65,68.3,0.00476,1e-05,0.36881]
[1777066832074,54.96,77593.87,68.3,0.00473,1e-05,0.36665]
[1777066837688,54.96,77594.14,68.3,0.00474,1e-05,0.36682]
[1777066842199,54.96,77594.31,68.3,0.00474,1e-05,0.36694]
[1777066849774,54.96,77604.84,68.3,0.00484,1e-05,0.37389]
[1777066852371,54.96,77604.92,68.3,0.00484,1e-05,0.37394]
[1777066854809,54.96,77612.39,68.3,0.00491,1e-05,0.37895]
[1777066859844,54.96,77622.1,68.3,0.00501,1e-05,0.38553]
[1777066863012,54.96,77622.7,68.3,0.00501,1e-05,0.38594]
[1777066873268,54.96,77625.5,68.3,0.00504,1e-05,0.38786]
[1777066878976,54.96,77625.37,68.3,0.00504,1e-05,0.38777]
[1777066883552,54.96,77625.37,68.3,0.00504,1e-05,0.38777]
[1777066890054,54.96,77630.4,68.3,0.00509,1e-05,0.39124]
[1777066893888,54.96,77631.04,68.3,0.00506,1e-05,0.38926]
[1777066899117,54.96,77631.47,68.3,0.00507,1e-05,0.38956]
[1777066904279,54.96,77631.47,68.3,0.00507,1e-05,0.38956]
[1777066910194,54.96,77630.56,68.3,0.00506,1e-05,0.38893]
[1777066914724,54.96,77630.56,68.3,0.00506,1e-05,0.38893]
[1777066925198,54.96,77630.39,68.3,0.00506,1e-05,0.38882]
[1777066930334,54.96,77629.21,68.3,0.00505,1e-05,0.388]
[1777066935742,54.96,77627.75,68.3,0.00503,1e-05,0.387]
[1777066941413,54.96,77623.78,68.3,0.00499,1e-05,0.38429]
[1777066946322,54.96,77623.7,68.3,0.00499,1e-05,0.38423]
[1777066954505,54.96,77622.65,68.3,0.00495,1e-05,0.38113]
[1777066956937,54.96,77622.65,68.3,0.00495,1e-05,0.38113]
[1777066966589,54.96,77621.75,68.3,0.00494,1e-05,0.38053]
[1777066967613,54.96,77621.75,68.3,0.00494,1e-05,0.38053]
[1777066973638,54.96,77620.8,68.3,0.00493,1e-05,0.37988]
[1777066978673,54.96,77620.26,68.3,0.00493,1e-05,0.37952]
[1777066983708,54.96,77620.13,68.3,0.00493,1e-05,0.37943]
[1777066988743,54.96,77613.14,68.3,0.00486,1e-05,0.37474]
[1777066993778,54.96,77611.54,68.3,0.00484,1e-05,0.37367]
[1777067000038,54.96,77609.95,68.3,0.00483,1e-05,0.37261]
[1777067005862,54.96,77601.34,68.3,0.00474,1e-05,0.36693]
[1777067010920,54.96,77600.67,68.3,0.00474,1e-05,0.36649]
[1777067016939,54.96,77601.09,68.3,0.00471,1e-05,0.36445]
[1777067021837,54.96,77603.75,68.3,0.00474,1e-05,0.36619]
[1777067028016,54.96,77606.9,68.3,0.00477,1e-05,0.36826]
[1777067031037,54.96,77614.29,68.3,0.00484,1e-05,0.37316]
[1777067036119,54.96,77610.95,68.3,0.00481,1e-05,0.37094]
[1777067042114,54.96,77606.87,68.3,0.00477,1e-05,0.36824]
[1777067047167,54.96,77602.59,68.3,0.00473,1e-05,0.36543]
[1777067052185,54.96,77601.84,68.3,0.00472,1e-05,0.36494]
[1777067053946,54.96,77604.42,68.3,0.00474,1e-05,0.36663]
[1777067054199,54.96,77616.27,68.3,0.00486,1e-05,0.37448]
[1777067054611,54.96,77616.27,68.3,0.00486,1e-05,0.37448]
[1777067055206,54.96,77625.51,68.3,0.00495,1e-05,0.38069]
[1777067060241,54.96,77631.57,68.3,0.00501,1e-05,0.38482]
[1777067067289,54.96,77633.37,68.3,0.00503,1e-05,0.38605]
[1777067073332,54.96,77636.0,68.3,0.00502,1e-05,0.38544]
[1777067078585,54.96,77639.58,68.3,0.00506,1e-05,0.3879]
[1777067084409,54.96,77650.42,68.3,0.00517,1e-05,0.39543]
[1777067088436,54.96,77642.52,68.3,0.00509,1e-05,0.38993]
[1777067093472,54.96,77639.01,68.3,0.00505,1e-05,0.38751]
[1777067095265,54.96,77639.01,68.3,0.00505,1e-05,0.38751]
[1777067095895,54.96,77639.04,68.3,0.00505,1e-05,0.38753]
[1777067095967,54.96,77603.97,68.3,0.00471,1e-05,0.36403]
[1777067097074,54.96,77596.17,68.3,0.00464,1e-05,0.35897]
[1777067103545,54.96,77594.22,68.3,0.00462,1e-05,0.35771]
[1777067108578,54.96,77594.05,68.3,0.00462,1e-05,0.3576]
[1777067114307,54.96,77593.85,68.3,0.00462,1e-05,0.35748]
[1777067119098,54.96,77593.77,68.3,0.00462,1e-05,0.35742]
[1777067125902,54.96,77593.52,68.3,0.00461,1e-05,0.35726]
[1777067126004,54.96,77594.01,68.3,0.00462,1e-05,0.35758]
[1777067128658,54.96,77594.43,68.3,0.00462,1e-05,0.35785]
[1777067128718,54.96,77594.29,68.3,0.00462,1e-05,0.35776]
[1777067133753,54.96,77594.66,68.3,0.0046,1e-05,0.35572]
[1777067137355,54.96,77597.33,68.3,0.00462,1e-05,0.35744]
[1777067139795,54.96,77611.12,68.3,0.00475,1e-05,0.3664]
[1777067140801,54.96,77618.48,68.3,0.00482,1e-05,0.37126]
[1777067145837,54.96,77620.66,68.3,0.00484,1e-05,0.37271]
[1777067148868,54.96,77618.17,68.3,0.00482,1e-05,0.37105]
[1777067153892,54.96,77610.12,68.3,0.00474,1e-05,0.36574]
[1777067158928,54.96,77609.23,68.3,0.00473,1e-05,0.36516]
[1777067160472,54.96,77609.32,68.3,0.00473,1e-05,0.36522]
[1777067164970,54.96,77601.35,68.3,0.00466,1e-05,0.36003]
[1777067170007,54.96,77600.96,68.3,0.00465,1e-05,0.35978]
[1777067172093,54.96,77600.88,68.3,0.00465,1e-05,0.35973]
[1777067178060,54.96,77595.78,68.3,0.00461,1e-05,0.35644]
[1777067183095,54.96,77593.29,68.3,0.00458,1e-05,0.35485]
[1777067184875,54.96,77593.77,68.3,0.00459,1e-05,0.35515]
[1777067190145,54.96,77592.9,68.3,0.00458,1e-05,0.3546]
[1777067194172,54.96,77589.55,68.3,0.00452,1e-05,0.35021]
[1777067199235,54.96,77589.39,68.3,0.00452,1e-05,0.35011]
[1777067207264,54.96,77589.4,68.3,0.00452,1e-05,0.35012]
[1777067212299,54.96,77589.04,68.3,0.00452,1e-05,0.34989]
[1777067217334,54.96,77586.75,68.3,0.0045,1e-05,0.34845]
[1777067223375,54.96,77586.5,68.3,0.00449,1e-05,0.34829]
[1777067228411,54.96,77586.55,68.3,0.00449,1e-05,0.34832]
[1777067233445,54.96,77586.76,68.3,0.0045,1e-05,0.34845]
[1777067238481,54.96,77586.9,68.3,0.0045,1e-05,0.34854]
[1777067243516,54.96,77586.68,68.3,0.00449,1e-05,0.3484]
[1777067249558,54.96,77587.9,68.3,0.00451,1e-05,0.34917]
[1777067252987,54.96,77587.9,68.3,0.00451,1e-05,0.34917]
[1777067260634,54.96,77588.84,68.3,0.00449,1e-05,0.34753]
[1777067265670,54.96,77590.2,68.3,0.0045,1e-05,0.34838]
[1777067270708,54.96,77605.98,68.3,0.00464,1e-05,0.35844]
[1777067275743,54.96,77609.59,68.3,0.00468,1e-05,0.36078]
[1777067280778,54.96,77603.71,68.3,0.00462,1e-05,0.35698]
[1777067283799,54.96,77596.12,68.3,0.00455,1e-05,0.35213]
[1777067289841,54.96,77594.97,68.3,0.00454,1e-05,0.3514]
[1777067294876,54.96,77598.2,68.3,0.00457,1e-05,0.35345]
[1777067299911,54.96,77598.37,68.3,0.00457,1e-05,0.35356]
[1777067304949,54.96,77598.87,68.3,0.00458,1e-05,0.35388]
[1777067309989,54.96,77598.44,68.3,0.00457,1e-05,0.3536]
[1777067315027,54.96,77599.3,68.3,0.00455,1e-05,0.35189]
[1777067320063,54.96,77599.23,68.3,0.00455,1e-05,0.35184]
[1777067325098,54.96,77598.64,68.3,0.00455,1e-05,0.35147]
[1777067330143,54.96,77598.07,68.3,0.00454,1e-05,0.35111]
[1777067340205,54.96,77598.07,68.3,0.00454,1e-05,0.35111]
[1777067345240,54.96,77598.17,68.3,0.00454,1e-05,0.35117]
[1777067353297,54.96,77599.27,68.3,0.00455,1e-05,0.35187]
[1777067358332,54.96,77598.46,68.3,0.00454,1e-05,0.35136]
[1777067363368,54.96,77598.35,68.3,0.00454,1e-05,0.35129]
[1777067372431,54.96,77598.6,68.3,0.00452,1e-05,0.34919]
[1777067377466,54.96,77598.52,68.3,0.00452,1e-05,0.34914]
[1777067382500,54.96,77603.46,68.3,0.00456,1e-05,0.35227]
[1777067387536,54.96,77605.73,68.3,0.00458,1e-05,0.35372]
[1777067392570,54.96,77608.49,68.3,0.00461,1e-05,0.35549]
[1777067397606,54.96,77611.56,68.3,0.00464,1e-05,0.35746]
[1777067402645,54.96,77612.69,68.3,0.00465,1e-05,0.35819]
[1777067407680,54.96,77617.58,68.3,0.00469,1e-05,0.36136]
[1777067411709,54.96,77610.17,68.3,0.00462,1e-05,0.35657]
[1777067417751,54.96,77610.85,68.3,0.00463,1e-05,0.357]
[1777067422786,54.96,77608.97,68.3,0.00461,1e-05,0.3558]
[1777067430844,54.96,77609.08,68.3,0.00461,1e-05,0.35587]
[1777067436885,54.96,77609.21,68.3,0.00459,1e-05,0.35367]
[1777067441922,54.96,77606.35,68.3,0.00456,1e-05,0.35185]
[1777067446957,54.96,77606.01,68.3,0.00456,1e-05,0.35163]
[1777067458035,54.96,77606.21,68.3,0.00456,1e-05,0.35176]
[1777067467101,54.96,77606.44,68.3,0.00456,1e-05,0.3519]
[1777067472263,54.96,77606.44,68.3,0.00456,1e-05,0.3519]
[1777067481200,54.96,77606.23,68.3,0.00456,1e-05,0.35177]
[1777067486236,54.96,77608.9,68.3,0.00458,1e-05,0.35347]
[1777067490265,54.96,77616.83,68.3,0.00466,1e-05,0.35857]
[1777067496307,54.96,77617.1,68.3,0.00463,1e-05,0.35645]
[1777067503356,54.96,77617.02,68.3,0.00463,1e-05,0.3564]
[1777067508391,54.96,77618.41,68.3,0.00464,1e-05,0.35729]
[1777067514432,54.96,77618.63,68.3,0.00464,1e-05,0.35743]
[1777067519468,54.96,77619.19,68.3,0.00465,1e-05,0.3578]
[1777067525509,54.96,77619.44,68.3,0.00465,1e-05,0.35796]
[1777067530546,54.96,77619.42,68.3,0.00465,1e-05,0.35794]
[1777067535581,54.96,77619.38,68.3,0.00465,1e-05,0.35792]
[1777067540616,54.96,77621.4,68.3,0.00467,1e-05,0.35923]
[1777067552700,54.96,77620.89,68.3,0.00464,1e-05,0.3566]
[1777067560756,54.96,77620.53,68.3,0.00463,1e-05,0.35636]
[1777067565791,54.96,77617.6,68.3,0.00461,1e-05,0.35448]
[1777067570826,54.96,77614.58,68.3,0.00458,1e-05,0.35255]
[1777067575860,54.96,77614.39,68.3,0.00458,1e-05,0.35243]
[1777067582909,54.96,77613.49,68.3,0.00457,1e-05,0.35185]
[1777067587945,54.96,77605.31,68.3,0.00449,1e-05,0.34667]
[1777067592979,54.96,77598.9,68.3,0.00444,1e-05,0.34266]
[1777067598015,54.96,77604.63,68.3,0.00449,1e-05,0.34624]
[1777067603489,54.96,77607.62,68.3,0.00451,1e-05,0.34813]
[1777067609094,54.96,77609.54,68.3,0.00453,1e-05,0.34934]
[1777067614130,54.96,77609.93,68.3,0.00451,1e-05,0.34733]
[1777067619165,54.96,77611.83,68.3,0.00452,1e-05,0.34853]
[1777067626214,54.96,77612.77,68.3,0.00453,1e-05,0.34913]
[1777067631249,54.96,77616.04,68.3,0.00456,1e-05,0.3512]
[1777067636283,54.96,77617.16,68.3,0.00457,1e-05,0.35192]
[1777067641319,54.96,77617.71,68.3,0.00458,1e-05,0.35227]
[1777067646355,54.96,77617.77,68.3,0.00458,1e-05,0.35231]
[1777067653404,54.96,77618.9,68.3,0.00459,1e-05,0.35303]
[1777067658439,54.96,77614.6,68.3,0.00455,1e-05,0.35029]
[1777067663474,54.96,77613.68,68.3,0.00454,1e-05,0.3497]
[1777067668509,54.96,77615.79,68.3,0.00456,1e-05,0.35104]
[1777067678579,54.96,77615.79,68.3,0.00453,1e-05,0.34877]
[1777067683613,54.96,77616.91,68.3,0.00454,1e-05,0.34948]
[1777067688649,54.96,77618.42,68.3,0.00456,1e-05,0.35044]
[1777067693684,54.96,77612.95,68.3,0.00451,1e-05,0.34698]
[1777067698718,54.96,77609.2,68.3,0.00447,1e-05,0.34462]
[1777067703754,54.96,77602.57,68.3,0.00441,1e-05,0.34049]
[1777067708789,54.96,77599.11,68.3,0.00438,1e-05,0.33834]
[1777067713823,54.96,77612.56,68.3,0.0045,1e-05,0.34673]
[1777067716845,54.96,77619.75,68.3,0.00457,1e-05,0.35129]
[1777067721879,54.96,77619.76,68.3,0.00457,1e-05,0.3513]
[1777067726914,54.96,77618.03,68.3,0.00455,1e-05,0.3502]
[1777067733964,54.96,77616.16,68.3,0.00451,1e-05,0.34675]
[1777067738999,54.96,77615.83,68.3,0.0045,1e-05,0.34654]
[1777067744036,54.96,77613.69,68.3,0.00448,1e-05,0.34519]
[1777067749070,54.96,77613.3,68.3,0.00448,1e-05,0.34495]
[1777067755114,54.96,77608.96,68.3,0.00444,1e-05,0.34223]
[1777067762162,54.96,77608.12,68.3,0.00443,1e-05,0.34171]
[1777067769212,54.96,77609.03,68.3,0.00444,1e-05,0.34227]
[1777067774246,54.96,77608.57,68.3,0.00444,1e-05,0.34199]
[1777067779280,54.96,77615.31,68.3,0.0045,1e-05,0.34621]
[1777067784316,54.96,77617.08,68.3,0.00451,1e-05,0.34733]
[1777067791735,54.96,77621.52,68.3,0.00456,1e-05,0.35014]
[1777067797407,54.96,77618.0,68.3,0.00449,1e-05,0.34565]
[1777067810498,54.96,77616.53,68.3,0.00448,1e-05,0.34472]
[1777067815533,54.96,77617.21,68.3,0.00449,1e-05,0.34515]
[1777067820819,54.96,77618.2,68.3,0.0045,1e-05,0.34577]
[1777067828625,54.96,77622.04,68.3,0.00453,1e-05,0.3482]
[1777067838694,54.96,77622.38,68.3,0.00453,1e-05,0.34841]
[1777067845744,54.96,77622.4,68.3,0.00453,1e-05,0.34843]
[1777067850779,54.96,77622.4,68.3,0.00453,1e-05,0.34843]
[1777067856821,54.96,77622.42,68.3,0.00451,1e-05,0.34617]
[1777067866688,54.96,77622.41,68.3,0.00451,1e-05,0.34617]
[1777067873946,54.96,77623.48,68.3,0.00452,1e-05,0.34684]
[1777067883010,54.96,77623.91,68.3,0.00452,1e-05,0.34711]
[1777067891065,54.96,77624.23,68.3,0.00452,1e-05,0.34732]
[1777067901135,54.96,77624.27,68.3,0.00452,1e-05,0.34734]
[1777067906171,54.96,77624.28,68.3,0.00452,1e-05,0.34735]
[1777067918634,54.96,77624.39,68.3,0.00452,1e-05,0.34742]
[1777067922670,54.96,77624.47,68.3,0.0045,1e-05,0.3452]
[1777067923824,54.96,77624.48,68.3,0.0045,1e-05,0.34521]
[1777067929332,54.96,77621.76,68.3,0.00447,1e-05,0.3435]
[1777067935135,54.96,77619.51,68.3,0.00445,1e-05,0.34209]
[1777067941416,54.96,77619.37,68.3,0.00445,1e-05,0.34201]
[1777067946451,54.96,77610.65,68.3,0.00437,1e-05,0.33659]
[1777067952493,54.96,77609.85,68.3,0.00436,1e-05,0.3361]
[1777067960002,54.96,77609.52,68.3,0.00436,1e-05,0.3359]
[1777067960112,54.96,77600.99,68.3,0.00429,1e-05,0.33069]
[1777067960549,54.96,77589.52,68.3,0.00419,1e-05,0.32379]
[1777067966481,54.96,77589.15,68.3,0.00418,1e-05,0.32357]
[1777067972632,54.96,77591.59,68.3,0.00418,1e-05,0.32286]
[1777067977667,54.96,77591.38,68.3,0.00418,1e-05,0.32274]
[1777067985724,54.96,77589.27,68.3,0.00416,1e-05,0.32149]
[1777067990760,54.96,77584.64,68.3,0.00412,1e-05,0.31875]
[1777067996162,54.96,77582.04,68.3,0.0041,1e-05,0.31722]
[1777068002616,54.96,77582.3,68.3,0.0041,1e-05,0.31738]
[1777068011909,54.96,77577.24,68.3,0.00406,1e-05,0.31442]
[1777068017951,54.96,77577.89,68.3,0.00406,1e-05,0.3148]
[1777068021980,54.96,77568.86,68.3,0.00399,1e-05,0.30957]
[1777068022987,54.96,77558.76,68.3,0.0039,1e-05,0.30382]
[1777068028022,54.96,77558.26,68.3,0.0039,1e-05,0.30354]
[1777068033057,54.96,77557.3,68.3,0.00387,1e-05,0.30095]
[1777068038093,54.96,77557.73,68.3,0.00387,1e-05,0.30119]
[1777068044546,54.96,77559.51,68.3,0.00388,1e-05,0.30219]
[1777068045141,54.96,77568.73,68.3,0.00396,1e-05,0.30742]
[1777068050177,54.96,77573.1,68.3,0.004,1e-05,0.30992]
[1777068055211,54.96,77575.8,68.3,0.00402,1e-05,0.31148]
[1777068058232,54.96,77584.39,68.3,0.00409,1e-05,0.31647]
[1777068061254,54.96,77593.4,68.3,0.00417,1e-05,0.32179]
[1777068064281,54.96,77600.54,68.3,0.00423,1e-05,0.32605]
[1777068069316,54.96,77604.96,68.3,0.00427,1e-05,0.32872]
[1777068074352,54.96,77605.49,68.3,0.00427,1e-05,0.32904]
[1777068078380,54.96,77596.59,68.3,0.00419,1e-05,0.32369]
[1777068083415,54.96,77588.53,68.3,0.00412,1e-05,0.31891]
[1777068088450,54.96,77585.5,68.3,0.0041,1e-05,0.31713]
[1777068093485,54.96,77588.74,68.3,0.0041,1e-05,0.3169]
[1777068099192,54.96,77588.64,68.3,0.0041,1e-05,0.31684]
[1777068099527,54.96,77602.5,68.3,0.00422,1e-05,0.32506]
[1777068104562,54.96,77600.14,68.3,0.0042,1e-05,0.32364]
[1777068109918,54.96,77596.97,68.3,0.00417,1e-05,0.32176]
[1777068115639,54.96,77598.7,68.3,0.00418,1e-05,0.32279]
[1777068120673,54.96,77598.69,68.3,0.00418,1e-05,0.32278]
[1777068125709,54.96,77598.69,68.3,0.00418,1e-05,0.32278]
[1777068126406,54.96,77598.69,68.3,0.00418,1e-05,0.32278]
[1777068131751,54.96,77593.61,68.3,0.00414,1e-05,0.31976]
[1777068136785,54.96,77593.26,68.3,0.00414,1e-05,0.31956]
[1777068142828,54.96,77592.97,68.3,0.00413,1e-05,0.31939]
[1777068146856,54.96,77600.52,68.3,0.0042,1e-05,0.32387]
[1777068151891,54.96,77597.74,68.3,0.00415,1e-05,0.32006]
[1777068156926,54.96,77596.11,68.3,0.00413,1e-05,0.3191]
[1777068161960,54.96,77597.06,68.3,0.00414,1e-05,0.31966]
[1777068166996,54.96,77596.81,68.3,0.00414,1e-05,0.31951]
[1777068171034,54.96,77588.3,68.3,0.00407,1e-05,0.31451]
[1777068172778,54.96,77585.84,68.3,0.00405,1e-05,0.31308]
[1777068179082,54.96,77587.8,68.3,0.00406,1e-05,0.31422]
[1777068184116,54.96,77593.51,68.3,0.00411,1e-05,0.31757]
[1777068184822,54.96,77593.51,68.3,0.00411,1e-05,0.31757]
[1777068190159,54.96,77592.73,68.3,0.00411,1e-05,0.31711]
[1777068195194,54.96,77596.07,68.3,0.00413,1e-05,0.31907]
[1777068201236,54.96,77598.24,68.3,0.00415,1e-05,0.32036]
[1777068201732,54.96,77598.24,68.3,0.00415,1e-05,0.32036]
[1777068211306,54.96,77602.09,68.3,0.00416,1e-05,0.32049]
[1777068213142,54.96,77602.21,68.3,0.00416,1e-05,0.32056]
[1777068213321,54.96,77611.12,68.3,0.00424,1e-05,0.32588]
[1777068215335,54.96,77620.01,68.3,0.00431,1e-05,0.33127]
[1777068220369,54.96,77625.97,68.3,0.00437,1e-05,0.33492]
[1777068225405,54.96,77624.62,68.3,0.00435,1e-05,0.33409]
[1777068228857,54.96,77624.02,68.3,0.00435,1e-05,0.33372]
[1777068235474,54.96,77626.48,68.3,0.00437,1e-05,0.33523]
[1777068240510,54.96,77624.67,68.3,0.00435,1e-05,0.33412]
[1777068245891,54.96,77623.28,68.3,0.00434,1e-05,0.33326]
[1777068252595,54.96,77621.99,68.3,0.00433,1e-05,0.33247]
[1777068256267,54.96,77621.36,68.3,0.00433,1e-05,0.33209]
[1777068261659,54.96,77618.67,68.3,0.0043,1e-05,0.33045]
[1777068267886,54.96,77621.11,68.3,0.00432,1e-05,0.33194]
[1777068271728,54.96,77612.53,68.3,0.00422,1e-05,0.32455]
[1777068276764,54.96,77607.87,68.3,0.00418,1e-05,0.32176]
[1777068280308,54.96,77608.04,68.3,0.00418,1e-05,0.32186]
[1777068281798,54.96,77598.7,68.3,0.0041,1e-05,0.31634]
[1777068286833,54.96,77595.1,68.3,0.00407,1e-05,0.31423]
[1777068291869,54.96,77594.96,68.3,0.00407,1e-05,0.31415]
[1777068297334,54.96,77594.92,68.3,0.00407,1e-05,0.31413]
[1777068302946,54.96,77598.27,68.3,0.0041,1e-05,0.31609]
[1777068308988,54.96,77598.45,68.3,0.0041,1e-05,0.31619]
[1777068311006,54.96,77605.62,68.3,0.00416,1e-05,0.32042]
[1777068314348,54.96,77609.49,68.3,0.00419,1e-05,0.32273]
[1777068320066,54.96,77616.35,68.3,0.00425,1e-05,0.32685]
[1777068325101,54.96,77614.69,68.3,0.00424,1e-05,0.32585]
[1777068330136,54.96,77611.59,68.3,0.00421,1e-05,0.32398]
[1777068331384,54.96,77611.59,68.3,0.00421,1e-05,0.32398]
[1777068334853,54.96,77613.61,68.3,0.0042,1e-05,0.32302]
[1777068341966,54.96,77614.64,68.3,0.00421,1e-05,0.32363]
[1777068341973,54.96,77614.64,68.3,0.00421,1e-05,0.32363]
[1777068347257,54.96,77614.96,68.3,0.00421,1e-05,0.32383]
[1777068352292,54.96,77615.72,68.3,0.00422,1e-05,0.32428]
[1777068356911,54.96,77614.89,68.3,0.00421,1e-05,0.32378]
[1777068358338,54.96,77606.5,68.3,0.00414,1e-05,0.31879]
[1777068362365,54.96,77599.69,68.3,0.00408,1e-05,0.31479]
[1777068367401,54.96,77598.47,68.3,0.00407,1e-05,0.31407]
[1777068372436,54.96,77597.32,68.3,0.00406,1e-05,0.3134]
[1777068373943,54.96,77597.54,68.3,0.00406,1e-05,0.31353]
[1777068376451,54.96,77597.54,68.3,0.00406,1e-05,0.31353]
[1777068379485,54.96,77606.16,68.3,0.00414,1e-05,0.31859]
[1777068384520,54.96,77609.4,68.3,0.00417,1e-05,0.32051]
[1777068389554,54.96,77609.04,68.3,0.00416,1e-05,0.3203]
[1777068390973,54.96,77609.37,68.3,0.00417,1e-05,0.32049]
[1777068394157,54.96,77609.37,68.3,0.00414,1e-05,0.31833]
[1777068398618,54.96,77599.67,68.3,0.00406,1e-05,0.31265]
[1777068403653,54.96,77601.27,68.3,0.00407,1e-05,0.31358]
[1777068407992,54.96,77601.33,68.3,0.00407,1e-05,0.31361]
[1777068414562,54.96,77601.4,68.3,0.00407,1e-05,0.31366]
[1777068417751,54.96,77608.57,68.3,0.00413,1e-05,0.31786]
[1777068422786,54.96,77612.12,68.3,0.00416,1e-05,0.31996]
[1777068425012,54.96,77612.12,68.3,0.00416,1e-05,0.31996]
[1777068430841,54.96,77610.94,68.3,0.00415,1e-05,0.31926]
[1777068435876,54.96,77611.65,68.3,0.00416,1e-05,0.31968]
[1777068440911,54.96,77609.55,68.3,0.00414,1e-05,0.31844]
[1777068442041,54.96,77609.55,68.3,0.00414,1e-05,0.31844]
[1777068447961,54.96,77610.86,68.3,0.00415,1e-05,0.31922]
[1777068452996,54.96,77610.21,68.3,0.00412,1e-05,0.31668]
[1777068458030,54.96,77610.25,68.3,0.00412,1e-05,0.3167]
[1777068459049,54.96,77610.25,68.3,0.00412,1e-05,0.3167]
[1777068465080,54.96,77613.44,68.3,0.00415,1e-05,0.31859]
[1777068470115,54.96,77613.14,68.3,0.00414,1e-05,0.31841]
[1777068475150,54.96,77612.8,68.3,0.00414,1e-05,0.31821]
[1777068476057,54.96,77612.8,68.3,0.00414,1e-05,0.31821]
[1777068481196,54.96,77613.42,68.3,0.00414,1e-05,0.31857]
[1777068486228,54.96,77617.87,68.3,0.00418,1e-05,0.32122]
[1777068491264,54.96,77618.9,68.3,0.00419,1e-05,0.32183]
[1777068493077,54.96,77618.92,68.3,0.00419,1e-05,0.32184]
[1777068498312,54.96,77619.06,68.3,0.00419,1e-05,0.32193]
[1777068504355,54.96,77619.22,68.3,0.00419,1e-05,0.32202]
[1777068506217,54.96,77620.31,68.3,0.0042,1e-05,0.32267]
[1777068511404,54.96,77621.02,68.3,0.00418,1e-05,0.32092]
[1777068516486,54.96,77621.65,68.3,0.00419,1e-05,0.3213]
[1777068522481,54.96,77618.94,68.3,0.00416,1e-05,0.31968]
[1777068528523,54.96,77620.57,68.3,0.00418,1e-05,0.32065]
[1777068529307,54.96,77620.57,68.3,0.00418,1e-05,0.32065]
[1777068534565,54.96,77620.6,68.3,0.00418,1e-05,0.32067]
[1777068539600,54.96,77619.86,68.3,0.00417,1e-05,0.32023]
[1777068544654,54.96,77620.62,68.3,0.00418,1e-05,0.32068]
[1777068545830,54.96,77619.45,68.3,0.00417,1e-05,0.31999]
[1777068551706,54.96,77619.79,68.3,0.00417,1e-05,0.32019]
[1777068557748,54.96,77619.17,68.3,0.00417,1e-05,0.31982]
[1777068562609,54.96,77619.49,68.3,0.00417,1e-05,0.32001]
[1777068566811,54.96,77627.92,68.3,0.00424,1e-05,0.32505]
[1777068572856,54.96,77631.79,68.3,0.00425,1e-05,0.32519]
[1777068574869,54.96,77623.71,68.3,0.00418,1e-05,0.32035]
[1777068580073,54.96,77620.77,68.3,0.00415,1e-05,0.3186]
[1777068592996,54.96,77621.55,68.3,0.00416,1e-05,0.31907]
[1777068597116,54.96,77621.81,68.3,0.00416,1e-05,0.31922]
[1777068597497,54.96,77606.14,68.3,0.00403,1e-05,0.31004]
[1777068598032,54.96,77582.73,68.3,0.00384,1e-05,0.29673]
[1777068603067,54.96,77582.16,68.3,0.00383,1e-05,0.29642]
[1777068608101,54.96,77583.52,68.3,0.00384,1e-05,0.29718]
[1777068614043,54.96,77583.66,68.3,0.00385,1e-05,0.29725]
[1777068619179,54.96,77584.65,68.3,0.00385,1e-05,0.29781]
[1777068624214,54.96,77586.94,68.3,0.00387,1e-05,0.29909]
[1777068629249,54.96,77589.82,68.3,0.00389,1e-05,0.30071]
[1777068631072,54.96,77589.85,68.3,0.0039,1e-05,0.30073]
[1777068640326,54.96,77598.8,68.3,0.00394,1e-05,0.30372]
[1777068642340,54.96,77590.89,68.3,0.00388,1e-05,0.29924]
[1777068647375,54.96,77590.03,68.3,0.00387,1e-05,0.29876]
[1777068648101,54.96,77590.03,68.3,0.00387,1e-05,0.29876]
[1777068653417,54.96,77590.59,68.3,0.00387,1e-05,0.29907]
[1777068658451,54.96,77591.73,68.3,0.00388,1e-05,0.29972]
[1777068664494,54.96,77591.93,68.3,0.00389,1e-05,0.29983]
[1777068665122,54.96,77591.93,68.3,0.00389,1e-05,0.29983]
[1777068672550,54.96,77591.99,68.3,0.00389,1e-05,0.29986]
[1777068674564,54.96,77601.33,68.3,0.00396,1e-05,0.30516]
[1777068682170,54.96,77602.63,68.3,0.00397,1e-05,0.3059]
[1777068692690,54.96,77603.98,68.3,0.00396,1e-05,0.30458]
[1777068697725,54.96,77600.34,68.3,0.00393,1e-05,0.3025]
[1777068699200,54.96,77600.68,68.3,0.00393,1e-05,0.3027]
[1777068705011,54.96,77600.5,68.3,0.00393,1e-05,0.30259]
[1777068713841,54.96,77604.94,68.3,0.00397,1e-05,0.30512]
[1777068716225,54.96,77610.58,68.3,0.00401,1e-05,0.30836]
[1777068721899,54.96,77604.97,68.3,0.00397,1e-05,0.30514]
[1777068726934,54.96,77604.31,68.3,0.00396,1e-05,0.30476]
[1777068733256,54.96,77607.51,68.3,0.00399,1e-05,0.3066]
[1777068739019,54.96,77607.81,68.3,0.00399,1e-05,0.30677]
[1777068745061,54.96,77607.93,68.3,0.00399,1e-05,0.30684]
[1777068746591,54.96,77607.93,68.3,0.00399,1e-05,0.30684]
[1777068749089,54.96,77616.38,68.3,0.00406,1e-05,0.31173]
[1777068754124,54.96,77617.82,68.3,0.00405,1e-05,0.31043]
[1777068760166,54.96,77615.31,68.3,0.00402,1e-05,0.30898]
[1777068762328,54.96,77615.31,68.3,0.00402,1e-05,0.30898]
[1777068768265,54.96,77615.67,68.3,0.00403,1e-05,0.30918]
[1777068774267,54.96,77617.93,68.3,0.00405,1e-05,0.31049]
[1777068780594,54.96,77620.64,68.3,0.00407,1e-05,0.31207]
[1777068785791,54.96,77621.01,68.3,0.00407,1e-05,0.31229]
[1777068794407,54.96,77620.12,68.3,0.00406,1e-05,0.31177]
[1777068797620,54.96,77616.57,68.3,0.00404,1e-05,0.3097]
[1777068803470,54.96,77616.79,68.3,0.00404,1e-05,0.30983]
[1777068809206,54.96,77615.98,68.3,0.00403,1e-05,0.30936]
[1777068809250,54.96,77615.98,68.3,0.00403,1e-05,0.30936]
[1777068814547,54.96,77615.92,68.3,0.004,1e-05,0.30721]
[1777068823145,54.96,77615.94,68.3,0.004,1e-05,0.30722]
[1777068828645,54.96,77616.71,68.3,0.00401,1e-05,0.30766]
[1777068834688,54.96,77616.28,68.3,0.00401,1e-05,0.30741]
[1777068840152,54.96,77616.09,68.3,0.004,1e-05,0.3073]
[1777068846772,54.96,77616.79,68.3,0.00401,1e-05,0.30771]
[1777068853821,54.96,77615.53,68.3,0.004,1e-05,0.30698]
[1777068857171,54.96,77614.49,68.3,0.00399,1e-05,0.30638]
[1777068862884,54.96,77614.35,68.3,0.00399,1e-05,0.3063]
[1777068866912,54.96,77621.49,68.3,0.00405,1e-05,0.31043]
[1777068871947,54.96,77627.23,68.3,0.00407,1e-05,0.31163]
[1777068874191,54.96,77627.23,68.3,0.00407,1e-05,0.31163]
[1777068882018,54.96,77627.11,68.3,0.00407,1e-05,0.31156]
[1777068887053,54.96,77628.0,68.3,0.00408,1e-05,0.31208]
[1777068891210,54.96,77633.52,68.3,0.00412,1e-05,0.31532]
[1777068897122,54.96,77634.01,68.3,0.00413,1e-05,0.31561]
[1777068902158,54.96,77634.12,68.3,0.00413,1e-05,0.31567]
[1777068907192,54.96,77630.27,68.3,0.0041,1e-05,0.31341]
[1777068908232,54.96,77630.27,68.3,0.0041,1e-05,0.31341]
[1777068914242,54.96,77629.22,68.3,0.00409,1e-05,0.31279]
[1777068919277,54.96,77625.42,68.3,0.00405,1e-05,0.31058]
[1777068924312,54.96,77624.89,68.3,0.00405,1e-05,0.31027]
[1777068925250,54.96,77624.89,68.3,0.00405,1e-05,0.31027]
[1777068930354,54.96,77624.64,68.3,0.00405,1e-05,0.31012]
[1777068937403,54.96,77623.82,68.3,0.00401,1e-05,0.30752]
[1777068942272,54.96,77623.28,68.3,0.00401,1e-05,0.30721]
[1777068944452,54.96,77631.62,68.3,0.00408,1e-05,0.31205]
[1777068949487,54.96,77631.55,68.3,0.00408,1e-05,0.31201]
[1777068955529,54.96,77630.88,68.3,0.00407,1e-05,0.31162]
[1777068959288,54.96,77631.65,68.3,0.00408,1e-05,0.31207]
[1777068963585,54.96,77624.73,68.3,0.00402,1e-05,0.30804]
[1777068969627,54.96,77624.99,68.3,0.00402,1e-05,0.30819]
[1777068974662,54.96,77627.04,68.3,0.00404,1e-05,0.30938]
[1777068976307,54.96,77627.04,68.3,0.00404,1e-05,0.30938]
[1777068984734,54.96,77627.04,68.3,0.00404,1e-05,0.30938]
[1777068989769,54.96,77625.38,68.3,0.00403,1e-05,0.30842]
[1777068993327,54.96,77625.11,68.3,0.004,1e-05,0.30614]
[1777069001854,54.96,77623.11,68.3,0.00398,1e-05,0.30499]
[1777069006889,54.96,77620.07,68.3,0.00396,1e-05,0.30325]
[1777069010349,54.96,77619.0,68.3,0.00395,1e-05,0.30264]
[1777069016959,54.96,77621.12,68.3,0.00396,1e-05,0.30385]
[1777069021994,54.96,77620.81,68.3,0.00396,1e-05,0.30367]
[1777069027366,54.96,77620.84,68.3,0.00396,1e-05,0.30369]
[1777069039115,54.96,77620.84,68.3,0.00396,1e-05,0.30369]
[1777069044384,54.96,77619.17,68.3,0.00395,1e-05,0.30273]
[1777069050195,54.96,77620.16,68.3,0.00396,1e-05,0.3033]
[1777069055230,54.96,77619.39,68.3,0.00392,1e-05,0.30076]
[1777069060265,54.96,77619.12,68.3,0.00392,1e-05,0.30061]
[1777069061397,54.96,77619.08,68.3,0.00392,1e-05,0.30058]
[1777069075370,54.96,77619.9,68.3,0.00393,1e-05,0.30105]
[1777069078401,54.96,77619.94,68.3,0.00393,1e-05,0.30107]
[1777069084433,54.96,77619.98,68.3,0.00393,1e-05,0.30109]
[1777069089468,54.96,77618.05,68.3,0.00391,1e-05,0.3]
[1777069095412,54.96,77618.05,68.3,0.00391,1e-05,0.3]
[1777069101552,54.96,77617.71,68.3,0.00391,1e-05,0.29981]
[1777069107598,54.96,77617.57,68.3,0.00391,1e-05,0.29973]
[1777069110083,54.96,77617.61,68.3,0.00391,1e-05,0.29975]
[1777069115656,54.96,77619.19,68.3,0.0039,1e-05,0.29855]
[1777069120692,54.96,77619.61,68.3,0.0039,1e-05,0.29879]
[1777069126734,54.96,77619.8,68.3,0.0039,1e-05,0.2989]
[1777069131769,54.96,77620.08,68.3,0.0039,1e-05,0.29905]
[1777069138818,54.96,77620.54,68.3,0.00391,1e-05,0.29931]
[1777069144860,54.96,77620.82,68.3,0.00391,1e-05,0.29947]
[1777069149894,54.96,77621.31,68.3,0.00391,1e-05,0.29975]
[1777069156944,54.96,77620.39,68.3,0.00391,1e-05,0.29923]
[1777069161980,54.96,77616.65,68.3,0.00387,1e-05,0.29712]
[1777069167015,54.96,77615.28,68.3,0.00386,1e-05,0.29635]
[1777069174064,54.96,77614.08,68.3,0.00383,1e-05,0.29361]
[1777069179221,54.96,77615.56,68.3,0.00384,1e-05,0.29444]
[1777069182120,54.96,77623.53,68.3,0.0039,1e-05,0.29891]
[1777069187155,54.96,77627.77,68.3,0.00394,1e-05,0.30131]
[1777069194205,54.96,77628.86,68.3,0.00395,1e-05,0.30194]
[1777069199247,54.96,77631.45,68.3,0.00397,1e-05,0.30341]
[1777069207304,54.96,77635.56,68.3,0.004,1e-05,0.30577]
[1777069215360,54.96,77635.67,68.3,0.004,1e-05,0.30584]
[1777069220395,54.96,77637.55,68.3,0.00402,1e-05,0.30692]
[1777069227444,54.96,77639.75,68.3,0.00404,1e-05,0.3082]
[1777069233490,54.96,77644.82,68.3,0.00405,1e-05,0.30899]
[1777069238525,54.96,77645.28,68.3,0.00406,1e-05,0.30926]
[1777069239532,54.96,77638.37,68.3,0.004,1e-05,0.30526]
[1777069244567,54.96,77637.03,68.3,0.00399,1e-05,0.30449]
[1777069249602,54.96,77621.48,68.3,0.00386,1e-05,0.29567]
[1777069253631,54.96,77614.29,68.3,0.0038,1e-05,0.29167]
[1777069258668,54.96,77616.73,68.3,0.00382,1e-05,0.29302]
[1777069263703,54.96,77616.84,68.3,0.00382,1e-05,0.29308]
[1777069269678,54.96,77616.84,68.3,0.00382,1e-05,0.29308]
[1777069274798,54.96,77617.35,68.3,0.00383,1e-05,0.29337]
[1777069279833,54.96,77618.75,68.3,0.00384,1e-05,0.29415]
[1777069284868,54.96,77613.36,68.3,0.0038,1e-05,0.29115]
[1777069289905,54.96,77612.87,68.3,0.00379,1e-05,0.29088]
[1777069295632,54.96,77612.87,68.3,0.00377,1e-05,0.28883]
[1777069305010,54.96,77613.59,68.3,0.00377,1e-05,0.28923]
[1777069307024,54.96,77622.03,68.3,0.00384,1e-05,0.2939]
[1777069314078,54.96,77624.05,68.3,0.00385,1e-05,0.29503]
[1777069319112,54.96,77621.28,68.3,0.00383,1e-05,0.29348]
[1777069324147,54.96,77618.97,68.3,0.00381,1e-05,0.2922]
[1777069329182,54.96,77620.35,68.3,0.00383,1e-05,0.29297]
[1777069334217,54.96,77621.63,68.3,0.00384,1e-05,0.29368]
[1777069339251,54.96,77621.75,68.3,0.00384,1e-05,0.29375]
[1777069344287,54.96,77621.47,68.3,0.00383,1e-05,0.29359]
[1777069349322,54.96,77617.56,68.3,0.0038,1e-05,0.29142]
[1777069356371,54.96,77618.31,68.3,0.00378,1e-05,0.28977]
[1777069363420,54.96,77619.96,68.3,0.0038,1e-05,0.29069]
[1777069368455,54.96,77620.62,68.3,0.0038,1e-05,0.29105]
[1777069373491,54.96,77625.83,68.3,0.00384,1e-05,0.29395]
[1777069378526,54.96,77625.78,68.3,0.00384,1e-05,0.29392]
[1777069383561,54.96,77617.55,68.3,0.00378,1e-05,0.28936]
[1777069389603,54.96,77617.89,68.3,0.00378,1e-05,0.28954]
[1777069394638,54.96,77615.98,68.3,0.00376,1e-05,0.28849]
[1777069400680,54.96,77616.92,68.3,0.00377,1e-05,0.28901]
[1777069405715,54.96,77617.37,68.3,0.00377,1e-05,0.28926]
[1777069410750,54.96,77618.86,68.3,0.00379,1e-05,0.29008]
[1777069415785,54.96,77619.25,68.3,0.00376,1e-05,0.28824]
[1777069420820,54.96,77619.4,68.3,0.00376,1e-05,0.28832]
[1777069425855,54.96,77619.48,68.3,0.00377,1e-05,0.28837]
[1777069430890,54.96,77619.42,68.3,0.00376,1e-05,0.28833]
[1777069435925,54.96,77618.36,68.3,0.00376,1e-05,0.28775]
[1777069441427,54.96,77619.02,68.3,0.00376,1e-05,0.28811]
[1777069447002,54.96,77619.94,68.3,0.00377,1e-05,0.28862]
[1777069448010,54.96,77627.16,68.3,0.00383,1e-05,0.29261]
[1777069453046,54.96,77636.02,68.3,0.0039,1e-05,0.29758]
[1777069458081,54.96,77635.33,68.3,0.00389,1e-05,0.29719]
[1777069464122,54.96,77636.23,68.3,0.0039,1e-05,0.2977]
[1777069466137,54.96,77628.7,68.3,0.00384,1e-05,0.29347]
[1777069472179,54.96,77628.67,68.3,0.00381,1e-05,0.29138]
[1777069477216,54.96,77628.78,68.3,0.00381,1e-05,0.29144]
[1777069482249,54.96,77623.46,68.3,0.00377,1e-05,0.2885]
[1777069487286,54.96,77622.08,68.3,0.00376,1e-05,0.28774]
[1777069493180,54.96,77621.98,68.3,0.00376,1e-05,0.28769]
[1777069499369,54.96,77618.2,68.3,0.00373,1e-05,0.28562]
[1777069505412,54.96,77617.7,68.3,0.00373,1e-05,0.28535]
[1777069510484,54.96,77617.73,68.3,0.00373,1e-05,0.28537]
[1777069518516,54.96,77617.82,68.3,0.00373,1e-05,0.28541]
[1777069524558,54.96,77617.81,68.3,0.00373,1e-05,0.28541]
[1777069529594,54.96,77617.78,68.3,0.00373,1e-05,0.28539]
[1777069535918,54.96,77617.78,68.3,0.00373,1e-05,0.28539]
[1777069542685,54.96,77604.68,68.3,0.0036,1e-05,0.27633]
[1777069546713,54.96,77598.03,68.3,0.00355,1e-05,0.27283]
[1777069547338,54.96,77598.03,68.3,0.00355,1e-05,0.27283]
[1777069552755,54.96,77598.79,68.3,0.00355,1e-05,0.27322]
[1777069559804,54.96,77599.06,68.3,0.00356,1e-05,0.27337]
[1777069564370,54.96,77596.39,68.3,0.00354,1e-05,0.27197]
[1777069572649,54.96,77594.56,68.3,0.00352,1e-05,0.27101]
[1777069579947,54.96,77597.9,68.3,0.00355,1e-05,0.27276]
[1777069580954,54.96,77606.75,68.3,0.00361,1e-05,0.27743]
[1777069585999,54.96,77600.75,68.3,0.00357,1e-05,0.27426]
[1777069591034,54.96,77603.29,68.3,0.00356,1e-05,0.27361]
[1777069595062,54.96,77595.97,68.3,0.00351,1e-05,0.26978]
[1777069599791,54.96,77596.41,68.3,0.00351,1e-05,0.27001]
[1777069609164,54.96,77596.6,68.3,0.00351,1e-05,0.27011]
[1777069612826,54.96,77596.6,68.3,0.00351,1e-05,0.27011]
[1777069619234,54.96,77600.28,68.3,0.00354,1e-05,0.27203]
[1777069625330,54.96,77600.7,68.3,0.00354,1e-05,0.27225]
[1777069631318,54.96,77600.79,68.3,0.00354,1e-05,0.2723]
[1777069637360,54.96,77601.94,68.3,0.00355,1e-05,0.2729]
[1777069642351,54.96,77601.32,68.3,0.00355,1e-05,0.27258]
[1777069649446,54.96,77602.51,68.3,0.00356,1e-05,0.2732]
[1777069654481,54.96,77602.58,68.3,0.00353,1e-05,0.27127]
[1777069659516,54.96,77602.66,68.3,0.00353,1e-05,0.27131]
[1777069667571,54.96,77603.0,68.3,0.00354,1e-05,0.27149]
[1777069673613,54.96,77602.48,68.3,0.00353,1e-05,0.27122]
[1777069680663,54.96,77602.2,68.3,0.00353,1e-05,0.27107]
[1777069687712,54.96,77602.56,68.3,0.00353,1e-05,0.27126]
[1777069692747,54.96,77600.37,68.3,0.00352,1e-05,0.27011]
[1777069699796,54.96,77600.11,68.3,0.00351,1e-05,0.26998]
[1777069707852,54.96,77599.91,68.3,0.00351,1e-05,0.26987]
[1777069713894,54.96,77600.15,68.3,0.00349,1e-05,0.26804]
[1777069718928,54.96,77599.7,68.3,0.00349,1e-05,0.26781]
[1777069723964,54.96,77599.75,68.3,0.00349,1e-05,0.26783]
[1777069728999,54.96,77600.39,68.3,0.00349,1e-05,0.26817]
[1777069736059,54.96,77599.64,68.3,0.00348,1e-05,0.26778]
[1777069741094,54.96,77600.1,68.3,0.00349,1e-05,0.26802]
[1777069748145,54.96,77600.22,68.3,0.00349,1e-05,0.26808]
[1777069753180,54.96,77599.96,68.3,0.00349,1e-05,0.26794]
[1777069766271,54.96,77600.67,68.3,0.00349,1e-05,0.26831]
[1777069776341,54.96,77600.67,68.3,0.00347,1e-05,0.26636]
[1777069779363,54.96,77591.54,68.3,0.0034,1e-05,0.26169]
[1777069783391,54.96,77584.14,68.3,0.00335,1e-05,0.25795]
[1777069791447,54.96,77583.37,68.3,0.00334,1e-05,0.25757]
[1777069801517,54.96,77583.41,68.3,0.00334,1e-05,0.25759]
[1777069807327,54.96,77583.41,68.3,0.00334,1e-05,0.25759]
[1777069814607,54.96,77582.82,68.3,0.00334,1e-05,0.25729]
[1777069823671,54.96,77581.52,68.3,0.00333,1e-05,0.25664]
[1777069828708,54.96,77578.54,68.3,0.00331,1e-05,0.25516]
[1777069834603,54.96,77579.0,68.3,0.00329,1e-05,0.2535]
[1777069842806,54.96,77577.42,68.3,0.00328,1e-05,0.25272]
[1777069847841,54.96,77573.86,68.3,0.00325,1e-05,0.25097]
[1777069852882,54.96,77569.77,68.3,0.00322,1e-05,0.24898]
[1777069859931,54.96,77566.51,68.3,0.0032,1e-05,0.24739]
[1777069864966,54.96,77566.6,68.3,0.0032,1e-05,0.24744]
[1777069870001,54.96,77566.28,68.3,0.0032,1e-05,0.24728]
[1777069875036,54.96,77561.68,68.3,0.00317,1e-05,0.24506]
[1777069881078,54.96,77561.84,68.3,0.00317,1e-05,0.24514]
[1777069886113,54.96,77555.59,68.3,0.00312,1e-05,0.24215]
[1777069895177,54.96,77555.09,68.3,0.0031,1e-05,0.24011]
[1777069900213,54.96,77552.44,68.3,0.00308,1e-05,0.23886]
[1777069905247,54.96,77547.29,68.3,0.00305,1e-05,0.23645]
[1777069910283,54.96,77544.83,68.3,0.00303,1e-05,0.23531]
[1777069915318,54.96,77541.88,68.3,0.00301,1e-05,0.23394]
[1777069920354,54.96,77533.88,68.3,0.00296,1e-05,0.23027]
[1777069928410,54.96,77535.81,68.3,0.00297,1e-05,0.23115]
[1777069933445,54.96,77535.47,68.3,0.00297,1e-05,0.231]
[1777069938480,54.96,77529.74,68.3,0.00293,1e-05,0.22839]
[1777069944522,54.96,77532.29,68.3,0.00295,1e-05,0.22955]
[1777069949557,54.96,77520.82,68.3,0.00288,1e-05,0.22439]
[1777069955598,54.96,77518.18,68.3,0.00284,1e-05,0.22151]
[1777069960634,54.96,77515.97,68.3,0.00282,1e-05,0.22054]
[1777069965669,54.96,77514.19,68.3,0.00281,1e-05,0.21976]
[1777069970704,54.96,77513.61,68.3,0.00281,1e-05,0.21951]
[1777069975739,54.96,77516.22,68.3,0.00282,1e-05,0.22065]
[1777069980773,54.96,77514.95,68.3,0.00282,1e-05,0.22009]
[1777069985809,54.96,77516.22,68.3,0.00282,1e-05,0.22065]
[1777069990843,54.96,77502.83,68.3,0.00274,1e-05,0.21484]
[1777069996886,54.96,77500.64,68.3,0.00273,1e-05,0.2139]
[1777069999907,54.96,77507.27,68.3,0.00277,1e-05,0.21675]
[1777070004984,54.96,77509.18,68.3,0.00278,1e-05,0.21758]
[1777070013000,54.96,77504.36,68.3,0.00273,1e-05,0.21383]
[1777070018036,54.96,77503.72,68.3,0.00273,1e-05,0.21356]
[1777070023071,54.96,77504.49,68.3,0.00273,1e-05,0.21389]
[1777070028106,54.96,77504.35,68.3,0.00273,1e-05,0.21383]
[1777070033141,54.96,77502.63,68.3,0.00272,1e-05,0.21309]
[1777070039184,54.96,77501.49,68.3,0.00271,1e-05,0.21261]
[1777070045226,54.96,77499.68,68.3,0.0027,1e-05,0.21184]
[1777070051666,54.96,77500.23,68.3,0.00271,1e-05,0.21207]
[1777070057310,54.96,77500.5,68.3,0.00271,1e-05,0.21219]
[1777070062345,54.96,77500.91,68.3,0.00271,1e-05,0.21236]
[1777070072415,54.96,77501.17,68.3,0.00269,1e-05,0.21083]
[1777070085506,54.96,77499.45,68.3,0.00268,1e-05,0.2101]
[1777070091547,54.96,77496.88,68.3,0.00267,1e-05,0.20902]
[1777070096557,54.96,77497.74,68.3,0.00267,1e-05,0.20938]
[1777070102624,54.96,77498.99,68.3,0.00268,1e-05,0.20991]
[1777070108667,54.96,77500.03,68.3,0.00269,1e-05,0.21035]
[1777070111688,54.96,77507.38,68.3,0.00273,1e-05,0.21347]
[1777070116722,54.96,77507.47,68.3,0.00273,1e-05,0.21351]
[1777070121758,54.96,77510.17,68.3,0.00275,1e-05,0.21466]
[1777070126796,54.96,77512.55,68.3,0.00276,1e-05,0.21569]
[1777070131828,54.96,77518.74,68.3,0.00278,1e-05,0.21669]
[1777070136863,54.96,77518.88,68.3,0.00278,1e-05,0.21675]
[1777070141898,54.96,77520.56,68.3,0.00279,1e-05,0.21748]
[1777070146933,54.96,77524.45,68.3,0.00281,1e-05,0.21918]
[1777070151968,54.96,77520.73,68.3,0.00279,1e-05,0.21755]
[1777070157003,54.96,77518.16,68.3,0.00277,1e-05,0.21644]
[1777070159017,54.96,77510.82,68.3,0.00273,1e-05,0.21328]
[1777070164053,54.96,77508.72,68.3,0.00272,1e-05,0.21238]
[1777070169088,54.96,77508.14,68.3,0.00271,1e-05,0.21214]
[1777070174123,54.96,77508.25,68.3,0.00271,1e-05,0.21218]
[1777070179157,54.96,77503.94,68.3,0.00269,1e-05,0.21036]
[1777070185200,54.96,77502.64,68.3,0.00268,1e-05,0.20981]
[1777070190235,54.96,77499.34,68.3,0.00266,1e-05,0.20842]
[1777070195269,54.96,77499.84,68.3,0.00264,1e-05,0.20701]
[1777070200305,54.96,77500.76,68.3,0.00265,1e-05,0.20739]
[1777070206347,54.96,77498.54,68.3,0.00264,1e-05,0.20646]
[1777070211381,54.96,77498.15,68.3,0.00263,1e-05,0.2063]
[1777070212282,54.96,77498.15,68.3,0.00263,1e-05,0.2063]
[1777070217425,54.96,77497.99,68.3,0.00263,1e-05,0.20624]
[1777070222460,54.96,77498.16,68.3,0.00263,1e-05,0.20631]
[1777070227494,54.96,77499.74,68.3,0.00264,1e-05,0.20696]
[1777070229289,54.96,77499.73,68.3,0.00264,1e-05,0.20696]
[1777070235551,54.96,77499.79,68.3,0.00264,1e-05,0.20698]
[1777070241593,54.96,77506.24,68.3,0.00268,1e-05,0.20969]
[1777070245621,54.96,77513.54,68.3,0.00272,1e-05,0.21278]
[1777070250655,54.96,77515.49,68.3,0.00274,1e-05,0.21362]
[1777070255691,54.96,77516.07,68.3,0.00272,1e-05,0.21221]
[1777070263352,54.96,77515.52,68.3,0.00272,1e-05,0.21197]
[1777070268932,54.96,77515.45,68.3,0.00272,1e-05,0.21194]
[1777070274823,54.96,77515.47,68.3,0.00272,1e-05,0.21195]
[1777070280364,54.96,77513.21,68.3,0.0027,1e-05,0.21099]
[1777070285901,54.96,77509.03,68.3,0.00268,1e-05,0.20922]
[1777070291943,54.96,77504.72,68.3,0.00265,1e-05,0.20742]
[1777070297380,54.96,77504.67,68.3,0.00265,1e-05,0.2074]
[1777070303020,54.96,77505.28,68.3,0.00265,1e-05,0.20765]
[1777070308055,54.96,77507.3,68.3,0.00267,1e-05,0.2085]
[1777070314404,54.96,77507.3,68.3,0.00267,1e-05,0.2085]
[1777070320138,54.96,77502.75,68.3,0.00262,1e-05,0.20497]
[1777070324912,54.96,77500.84,68.3,0.00261,1e-05,0.20419]
[1777070325174,54.96,77487.0,68.3,0.00253,1e-05,0.19854]
[1777070327355,54.96,77479.78,68.3,0.00249,1e-05,0.19566]
[1777070333238,54.96,77479.71,68.3,0.00249,1e-05,0.19563]
[1777070335284,54.96,77479.68,68.3,0.00249,1e-05,0.19562]
[1777070335337,54.96,77468.2,68.3,0.00243,1e-05,0.1911]
[1777070336259,54.96,77461.31,68.3,0.00239,1e-05,0.18843]
[1777070338273,54.96,77441.63,68.3,0.00228,1e-05,0.18099]
[1777070340290,54.96,77425.61,68.3,0.0022,0.0,0.17513]
[1777070343311,54.96,77418.88,68.3,0.00217,0.0,0.17271]
[1777070345718,54.96,77415.41,68.3,0.00215,0.0,0.17148]
[1777070346013,54.96,77416.24,68.3,0.00216,0.0,0.17177]
[1777070346339,54.96,77376.55,68.3,0.00197,0.0,0.15818]
[1777070347342,54.96,77346.93,68.3,0.00184,0.0,0.14866]
[1777070348445,54.96,77339.79,68.3,0.00181,0.0,0.14644]
[1777070350549,54.96,77347.38,68.3,0.00184,0.0,0.1488]
[1777070356402,54.96,77347.7,68.3,0.00185,0.0,0.1489]
[1777070359423,54.96,77354.3,68.3,0.00187,0.0,0.15098]
[1777070364458,54.96,77353.8,68.3,0.00187,0.0,0.15082]
[1777070369493,54.96,77356.75,68.3,0.00188,0.0,0.15176]
[1777070373628,54.96,77357.7,68.3,0.00187,0.0,0.15078]
[1777070377999,54.96,77363.99,68.3,0.0019,0.0,0.15279]
[1777070378140,54.96,77363.99,68.3,0.0019,0.0,0.15279]
[1777070378557,54.96,77308.59,68.3,0.00167,0.0,0.1359]
[1777070378877,54.96,77308.59,68.3,0.00167,0.0,0.1359]
[1777070379563,54.96,77296.84,68.3,0.00163,0.0,0.13254]
[1777070381608,54.96,77296.4,68.3,0.00162,0.0,0.13242]
[1777070381650,54.96,77308.54,68.3,0.00167,0.0,0.13589]
[1777070383594,54.96,77326.82,68.3,0.00174,0.0,0.14127]
[1777070388629,54.96,77332.63,68.3,0.00177,0.0,0.14302]
[1777070393663,54.96,77340.38,68.3,0.0018,0.0,0.14538]
[1777070398699,54.96,77340.37,68.3,0.0018,0.0,0.14538]
[1777070403293,54.96,77343.31,68.3,0.00181,0.0,0.14628]
[1777070403674,54.96,77343.31,68.3,0.00181,0.0,0.14628]
[1777070403739,54.96,77375.51,68.3,0.00195,0.0,0.15652]
[1777070404051,54.96,77375.51,68.3,0.00195,0.0,0.15652]
[1777070404742,54.96,77383.57,68.3,0.00199,0.0,0.15918]
[1777070406755,54.96,77391.18,68.3,0.00202,0.0,0.16173]
[1777070408001,54.96,77392.84,68.3,0.00203,0.0,0.16229]
[1777070410214,54.96,77392.99,68.3,0.00203,0.0,0.16234]
[1777070414812,54.96,77379.09,68.3,0.00197,0.0,0.1577]
[1777070415819,54.96,77370.98,68.3,0.00193,0.0,0.15504]
[1777070418840,54.96,77360.14,68.3,0.00188,0.0,0.15156]
[1777070424449,54.96,77364.66,68.3,0.0019,0.0,0.153]
[1777070429917,54.96,77360.38,68.3,0.00188,0.0,0.15163]
[1777070432937,54.96,77357.02,68.3,0.00185,0.0,0.1493]
[1777070437973,54.96,77352.27,68.3,0.00183,0.0,0.14781]
[1777070443007,54.96,77356.26,68.3,0.00185,0.0,0.14906]
[1777070448045,54.96,77357.93,68.3,0.00186,0.0,0.14959]
[1777070453080,54.96,77357.96,68.3,0.00186,0.0,0.14959]
[1777070458115,54.96,77357.82,68.3,0.00186,0.0,0.14955]
[1777070463150,54.96,77354.89,68.3,0.00184,0.0,0.14863]
[1777070468185,54.96,77351.2,68.3,0.00183,0.0,0.14748]
[1777070473219,54.96,77351.51,68.3,0.00183,0.0,0.14758]
[1777070478255,54.96,77351.73,68.3,0.00183,0.0,0.14764]
[1777070482284,54.96,77344.87,68.3,0.0018,0.0,0.14552]
[1777070487318,54.96,77347.69,68.3,0.00181,0.0,0.14639]
[1777070492353,54.96,77347.46,68.3,0.0018,0.0,0.14508]
[1777070497388,54.96,77347.32,68.3,0.0018,0.0,0.14503]
[1777070502423,54.96,77344.69,68.3,0.00179,0.0,0.14423]
[1777070508465,54.96,77344.82,68.3,0.00179,0.0,0.14427]
[1777070513500,54.96,77347.84,68.3,0.0018,0.0,0.14519]
[1777070517527,54.96,77360.25,68.3,0.00185,0.0,0.14905]
[1777070518535,54.96,77349.87,68.3,0.00181,0.0,0.14582]
[1777070523570,54.96,77351.36,68.3,0.00181,0.0,0.14628]
[1777070528605,54.96,77350.78,68.3,0.00181,0.0,0.1461]
[1777070536661,54.96,77349.63,68.3,0.00181,0.0,0.14574]
[1777070543710,54.96,77349.48,68.3,0.00181,0.0,0.1457]
[1777070548745,54.96,77349.87,68.3,0.00181,0.0,0.14582]
[1777070562843,54.96,77350.23,68.3,0.00179,0.0,0.14469]
[1777070567879,54.96,77349.52,68.3,0.00179,0.0,0.14447]
[1777070572914,54.96,77345.57,68.3,0.00178,0.0,0.14327]
[1777070578956,54.96,77345.25,68.3,0.00177,0.0,0.14317]
[1777070584998,54.96,77345.89,68.3,0.00178,0.0,0.14336]
[1777070590033,54.96,77345.19,68.3,0.00177,0.0,0.14315]
[1777070595068,54.96,77345.28,68.3,0.00177,0.0,0.14318]
[1777070600106,54.96,77345.48,68.3,0.00178,0.0,0.14324]
[1777070607155,54.96,77346.2,68.3,0.00178,0.0,0.14346]
[1777070612190,54.96,77347.47,68.3,0.00177,0.0,0.14262]
[1777070617226,54.96,77346.19,68.3,0.00176,0.0,0.14223]
[1777070622259,54.96,77346.3,68.3,0.00176,0.0,0.14226]
[1777070627295,54.96,77344.15,68.3,0.00175,0.0,0.14161]
[1777070629309,54.96,77337.25,68.3,0.00173,0.0,0.13955]
[1777070634344,54.96,77330.82,68.3,0.0017,0.0,0.13765]
[1777070639379,54.96,77329.81,68.3,0.0017,0.0,0.13736]
[1777070644414,54.96,77328.75,68.3,0.00169,0.0,0.13705]
[1777070649449,54.96,77329.63,68.3,0.0017,0.0,0.1373]
[1777070654484,54.96,77332.43,68.3,0.00171,0.0,0.13813]
[1777070663546,54.96,77327.07,68.3,0.00169,0.0,0.13656]
[1777070668582,54.96,77323.48,68.3,0.00167,0.0,0.13551]
[1777070673616,54.96,77323.48,68.3,0.00166,0.0,0.13434]
[1777070678652,54.96,77327.15,68.3,0.00167,0.0,0.1354]
[1777070683687,54.96,77326.52,68.3,0.00167,0.0,0.13522]
[1777070692750,54.96,77313.48,68.3,0.00162,0.0,0.13149]
[1777070697785,54.96,77313.96,68.3,0.00162,0.0,0.13163]
[1777070701814,54.96,77320.91,68.3,0.00165,0.0,0.1336]
[1777070703830,54.96,77331.21,68.3,0.00169,0.0,0.13658]
[1777070704834,54.96,77346.82,68.3,0.00175,0.0,0.1412]
[1777070708863,54.96,77337.85,68.3,0.00171,0.0,0.13853]
[1777070712891,54.96,77327.57,68.3,0.00167,0.0,0.13552]
[1777070717926,54.96,77331.67,68.3,0.00169,0.0,0.13671]
[1777070722961,54.96,77334.65,68.3,0.0017,0.0,0.13758]
[1777070727996,54.96,77334.69,68.3,0.0017,0.0,0.1376]
[1777070733031,54.96,77334.34,68.3,0.00169,0.0,0.1363]
[1777070739072,54.96,77333.96,68.3,0.00168,0.0,0.13619]
[1777070744108,54.96,77329.22,68.3,0.00167,0.0,0.13482]
[1777070749143,54.96,77329.49,68.3,0.00167,0.0,0.1349]
[1777070762234,54.96,77329.8,68.3,0.00167,0.0,0.13499]
[1777070766261,54.96,77337.25,68.3,0.0017,0.0,0.13715]
[1777070767269,54.96,77345.69,68.3,0.00173,0.0,0.13965]
[1777070769282,54.96,77361.74,68.3,0.0018,0.0,0.14449]
[1777070775325,54.96,77364.4,68.3,0.00181,0.0,0.14531]
[1777070778346,54.96,77371.6,68.3,0.00184,0.0,0.14755]
[1777070783382,54.96,77382.83,68.3,0.00189,0.0,0.15109]
[1777070788553,54.96,77384.54,68.3,0.00189,0.0,0.15164]
[1777070789424,54.96,77395.07,68.3,0.00194,0.0,0.15504]
[1777070794460,54.96,77390.98,68.3,0.00191,0.0,0.15241]
[1777070799495,54.96,77386.24,68.3,0.00189,0.0,0.15089]
[1777070805537,54.96,77392.44,68.3,0.00191,0.0,0.15288]
[1777070806544,54.96,77399.73,68.3,0.00195,0.0,0.15525]
[1777070811579,54.96,77404.37,68.3,0.00197,0.0,0.15677]
[1777070819637,54.96,77406.07,68.3,0.00197,0.0,0.15733]
[1777070821651,54.96,77390.78,68.3,0.00191,0.0,0.15234]
[1777070826685,54.96,77386.63,68.3,0.00189,0.0,0.15101]
[1777070828700,54.96,77366.04,68.3,0.0018,0.0,0.14457]
[1777070835329,54.96,77363.48,68.3,0.00179,0.0,0.14379]
[1777070840784,54.96,77366.14,68.3,0.0018,0.0,0.1446]
[1777070848839,54.96,77368.47,68.3,0.00181,0.0,0.14532]
[1777070851861,54.96,77382.18,68.3,0.00185,0.0,0.14832]
[1777070856896,54.96,77385.64,68.3,0.00187,0.0,0.14942]
[1777070861931,54.96,77379.03,68.3,0.00184,0.0,0.14734]
[1777070869988,54.96,77378.11,68.3,0.00184,0.0,0.14705]
[1777070875023,54.96,77373.46,68.3,0.00182,0.0,0.14561]
[1777070881065,54.96,77373.43,68.3,0.00182,0.0,0.1456]
[1777070883078,54.96,77365.51,68.3,0.00178,0.0,0.14317]
[1777070888114,54.96,77358.75,68.3,0.00175,0.0,0.14112]
[1777070894155,54.96,77357.8,68.3,0.00175,0.0,0.14083]
[1777070902212,54.96,77355.48,68.3,0.00174,0.0,0.14014]
[1777070907247,54.96,77362.17,68.3,0.00177,0.0,0.14215]
[1777070912283,54.96,77364.59,68.3,0.00176,0.0,0.14165]
[1777070917317,54.96,77361.86,68.3,0.00175,0.0,0.14083]
[1777070922355,54.96,77361.87,68.3,0.00175,0.0,0.14083]
[1777070928397,54.96,77359.96,68.3,0.00174,0.0,0.14026]
[1777070933588,54.96,77360.26,68.3,0.00175,0.0,0.14035]
[1777070939474,54.96,77357.86,68.3,0.00174,0.0,0.13963]
[1777070944509,54.96,77356.53,68.3,0.00173,0.0,0.13924]
[1777070950273,54.96,77356.18,68.3,0.00173,0.0,0.13913]
[1777070950551,54.96,77347.92,68.3,0.0017,0.0,0.1367]
[1777070952565,54.96,77339.78,68.3,0.00166,0.0,0.13433]
[1777070958791,54.96,77334.63,68.3,0.00164,0.0,0.13285]
[1777070961372,54.96,77333.03,68.3,0.00164,0.0,0.1324]
[1777070964649,54.96,77341.53,68.3,0.00167,0.0,0.13484]
[1777070970691,54.96,77339.59,68.3,0.00166,0.0,0.13428]
[1777070971698,54.96,77337.05,68.3,0.00164,0.0,0.13238]
[1777070975822,54.96,77337.31,68.3,0.00164,0.0,0.13245]
[1777070982775,54.96,77336.24,68.3,0.00164,0.0,0.13215]
[1777070987811,54.96,77335.78,68.3,0.00163,0.0,0.13202]
[1777070988819,54.96,77352.3,68.3,0.0017,0.0,0.13678]
[1777070989826,54.96,77359.79,68.3,0.00173,0.0,0.13899]
[1777070992854,54.96,77359.79,68.3,0.00173,0.0,0.13899]
[1777070996875,54.96,77353.26,68.3,0.0017,0.0,0.13706]
[1777071001370,54.96,77350.57,68.3,0.00169,0.0,0.13628]
[1777071002752,54.96,77350.64,68.3,0.00169,0.0,0.1363]
[1777071007951,54.96,77351.15,68.3,0.00169,0.0,0.13645]
[1777071012987,54.96,77350.58,68.3,0.00169,0.0,0.13628]
[1777071018023,54.96,77351.71,68.3,0.0017,0.0,0.13661]
[1777071023058,54.96,77351.68,68.3,0.0017,0.0,0.1366]
[1777071028095,54.96,77350.64,68.3,0.00169,0.0,0.1363]
[1777071033130,54.96,77350.89,68.3,0.00168,0.0,0.13518]
[1777071038165,54.96,77351.23,68.3,0.00168,0.0,0.13528]
[1777071043200,54.96,77351.53,68.3,0.00168,0.0,0.13536]
[1777071048235,54.96,77351.6,68.3,0.00168,0.0,0.13538]
[1777071053270,54.96,77351.73,68.3,0.00168,0.0,0.13542]
[1777071061326,54.96,77357.65,68.3,0.00171,0.0,0.13715]
[1777071066361,54.96,77359.66,68.3,0.00171,0.0,0.13775]
[1777071067861,54.96,77360.59,68.3,0.00172,0.0,0.13802]
[1777071069466,54.96,77361.15,68.3,0.00172,0.0,0.13819]
[1777071073826,54.96,77361.55,68.3,0.00172,0.0,0.1383]
[1777071077972,54.96,77359.54,68.3,0.00171,0.0,0.13771]
[1777071083479,54.96,77359.99,68.3,0.00172,0.0,0.13784]
[1777071088515,54.96,77352.83,68.3,0.00169,0.0,0.13574]
[1777071094556,54.96,77352.71,68.3,0.00167,0.0,0.13452]
[1777071099592,54.96,77349.13,68.3,0.00166,0.0,0.13349]
[1777071105633,54.96,77348.47,68.3,0.00165,0.0,0.1333]
[1777071110669,54.96,77353.22,68.3,0.00167,0.0,0.13467]
[1777071115704,54.96,77351.77,68.3,0.00167,0.0,0.13425]
[1777071121068,54.96,77351.61,68.3,0.00167,0.0,0.1342]
[1777071129059,54.96,77350.29,68.3,0.00166,0.0,0.13382]
[1777071139873,54.96,77349.18,68.3,0.00166,0.0,0.1335]
[1777071144908,54.96,77348.31,68.3,0.00165,0.0,0.13325]
[1777071150949,54.96,77347.78,68.3,0.00165,0.0,0.1331]
[1777071152966,54.96,77360.73,68.3,0.00169,0.0,0.13566]
[1777071158003,54.96,77363.5,68.3,0.0017,0.0,0.13647]
[1777071163045,54.96,77370.01,68.3,0.00173,0.0,0.13839]
[1777071172107,54.96,77374.38,68.3,0.00174,0.0,0.13969]
[1777071177143,54.96,77376.54,68.3,0.00175,0.0,0.14034]
[1777071182182,54.96,77376.72,68.3,0.00175,0.0,0.14039]
[1777071187212,54.96,77376.49,68.3,0.00175,0.0,0.14032]
[1777071190549,54.96,77382.7,68.3,0.00178,0.0,0.1422]
[1777071196277,54.96,77385.42,68.3,0.00179,0.0,0.14303]
[1777071198291,54.96,77398.06,68.3,0.00184,0.0,0.14694]
[1777071202319,54.96,77390.29,68.3,0.00181,0.0,0.14452]
[1777071206476,54.96,77390.45,68.3,0.00181,0.0,0.14457]
[1777071212389,54.96,77383.28,68.3,0.00176,0.0,0.14114]
[1777071217424,54.96,77380.3,68.3,0.00175,0.0,0.14024]
[1777071223466,54.96,77379.45,68.3,0.00175,0.0,0.13998]
[1777071230515,54.96,77376.75,68.3,0.00174,0.0,0.13918]
[1777071235550,54.96,77372.18,68.3,0.00172,0.0,0.13782]
[1777071240585,54.96,77369.77,68.3,0.00171,0.0,0.13711]
[1777071249037,54.96,77369.84,68.3,0.00171,0.0,0.13713]
[1777071254684,54.96,77372.21,68.3,0.00172,0.0,0.13783]
[1777071260727,54.96,77370.69,68.3,0.00171,0.0,0.13738]
[1777071267776,54.96,77366.89,68.3,0.0017,0.0,0.13626]
[1777071272811,54.96,77367.89,68.3,0.00169,0.0,0.13535]
[1777071279860,54.96,77364.67,68.3,0.00167,0.0,0.13442]
[1777071283889,54.96,77356.29,68.3,0.00164,0.0,0.13201]
[1777071291945,54.96,77355.22,68.3,0.00164,0.0,0.1317]
[1777071293959,54.96,77348.57,68.3,0.00161,0.0,0.12982]
[1777071302015,54.96,77343.61,68.3,0.00159,0.0,0.12843]
[1777071306044,54.96,77353.35,68.3,0.00163,0.0,0.13117]
[1777071311079,54.96,77361.44,68.3,0.00166,0.0,0.13348]
[1777071316114,54.96,77364.32,68.3,0.00167,0.0,0.13431]
[1777071321151,54.96,77364.98,68.3,0.00168,0.0,0.13451]
[1777071329207,54.96,77365.08,68.3,0.00168,0.0,0.13454]
[1777071334243,54.96,77364.76,68.3,0.00166,0.0,0.13325]
[1777071339870,54.96,77365.34,68.3,0.00166,0.0,0.13342]
[1777071345320,54.96,77363.68,68.3,0.00166,0.0,0.13294]
[1777071350355,54.96,77363.83,68.3,0.00166,0.0,0.13299]
[1777071355390,54.96,77364.83,68.3,0.00166,0.0,0.13327]
[1777071362446,54.96,77362.37,68.3,0.00165,0.0,0.13257]
[1777071367482,54.96,77358.85,68.3,0.00164,0.0,0.13156]
[1777071372516,54.96,77358.89,68.3,0.00164,0.0,0.13157]
[1777071380374,54.96,77359.31,68.3,0.00164,0.0,0.13169]
[1777071387623,54.96,77358.98,68.3,0.00164,0.0,0.1316]
[1777071393665,54.96,77358.63,68.3,0.00162,0.0,0.13033]
[1777071400714,54.96,77358.64,68.3,0.00162,0.0,0.13033]
[1777071410783,54.96,77358.7,68.3,0.00162,0.0,0.13035]
[1777071422868,54.96,77358.4,68.3,0.00162,0.0,0.13027]
[1777071429917,54.96,77359.73,68.3,0.00163,0.0,0.13064]
[1777071442000,54.96,77359.97,68.3,0.00163,0.0,0.13071]
[1777071454097,54.96,77359.94,68.3,0.00161,0.0,0.12954]
[1777071459132,54.96,77359.95,68.3,0.00161,0.0,0.12954]
[1777071464168,54.96,77364.04,68.3,0.00163,0.0,0.13069]
[1777071469202,54.96,77365.71,68.3,0.00164,0.0,0.13117]
[1777071474844,54.96,77365.48,68.3,0.00163,0.0,0.1311]
[1777071480280,54.96,77365.81,68.3,0.00164,0.0,0.1312]
[1777071485315,54.96,77365.38,68.3,0.00163,0.0,0.13107]
[1777071490349,54.96,77365.38,68.3,0.00163,0.0,0.13107]
[1777071495384,54.96,77365.25,68.3,0.00163,0.0,0.13104]
[1777071500586,54.96,77365.33,68.3,0.00163,0.0,0.13106]
[1777071506462,54.96,77372.02,68.3,0.00166,0.0,0.13297]
[1777071511497,54.96,77372.53,68.3,0.00165,0.0,0.13193]
[1777071517539,54.96,77372.91,68.3,0.00165,0.0,0.13204]
[1777071522574,54.96,77372.88,68.3,0.00165,0.0,0.13203]
[1777071527609,54.96,77372.83,68.3,0.00165,0.0,0.13202]
[1777071537680,54.96,77372.79,68.3,0.00165,0.0,0.13201]
[1777071542714,54.96,77374.72,68.3,0.00166,0.0,0.13256]
[1777071547750,54.96,77374.53,68.3,0.00166,0.0,0.13251]
[1777071552785,54.96,77367.43,68.3,0.00163,0.0,0.13048]
[1777071554799,54.96,77356.62,68.3,0.00159,0.0,0.12745]
[1777071559834,54.96,77355.01,68.3,0.00158,0.0,0.12701]
[1777071560331,54.96,77355.01,68.3,0.00158,0.0,0.12701]
[1777071565876,54.96,77355.12,68.3,0.00158,0.0,0.12704]
[1777071570911,54.96,77355.03,68.3,0.00158,0.0,0.12701]
[1777071577959,54.96,77355.19,68.3,0.00157,0.0,0.12591]
[1777071584443,54.96,77355.44,68.3,0.00157,0.0,0.12598]
[1777071593064,54.96,77355.62,68.3,0.00157,0.0,0.12603]
[1777071598099,54.96,77356.74,68.3,0.00157,0.0,0.12634]
[1777071601121,54.96,77365.08,68.3,0.0016,0.0,0.12866]
[1777071606156,54.96,77368.85,68.3,0.00162,0.0,0.12971]
[1777071611191,54.96,77367.97,68.3,0.00162,0.0,0.12947]
[1777071616226,54.96,77366.37,68.3,0.00161,0.0,0.12902]
[1777071621261,54.96,77365.94,68.3,0.00161,0.0,0.1289]
[1777071631331,54.96,77366.19,68.3,0.00159,0.0,0.12781]
[1777071636366,54.96,77372.35,68.3,0.00162,0.0,0.12953]
[1777071641401,54.96,77369.9,68.3,0.00161,0.0,0.12884]
[1777071646436,54.96,77371.7,68.3,0.00162,0.0,0.12935]
[1777071651471,54.96,77372.54,68.3,0.00162,0.0,0.12959]
[1777071657512,54.96,77372.96,68.3,0.00162,0.0,0.12971]
[1777071661541,54.96,77380.93,68.3,0.00165,0.0,0.13197]
[1777071666576,54.96,77386.12,68.3,0.00167,0.0,0.13346]
[1777071671611,54.96,77385.71,68.3,0.00167,0.0,0.13335]
[1777071676646,54.96,77385.86,68.3,0.00167,0.0,0.13339]
[1777071682688,54.96,77385.05,68.3,0.00167,0.0,0.13316]
[1777071688730,54.96,77387.88,68.3,0.00168,0.0,0.13397]
[1777071693765,54.96,77390.42,68.3,0.00167,0.0,0.13351]
[1777071699806,54.96,77390.25,68.3,0.00167,0.0,0.13346]
[1777071705053,54.96,77395.65,68.3,0.00169,0.0,0.13503]
[1777071710883,54.96,77395.88,68.3,0.0017,0.0,0.1351]
[1777071715919,54.96,77395.86,68.3,0.0017,0.0,0.1351]
[1777071721136,54.96,77395.86,68.3,0.0017,0.0,0.1351]
[1777071721961,54.96,77389.35,68.3,0.00167,0.0,0.1332]
[1777071724982,54.96,77381.93,68.3,0.00164,0.0,0.13107]
[1777071730021,54.96,77382.42,68.3,0.00164,0.0,0.13121]
[1777071735056,54.96,77381.3,68.3,0.00164,0.0,0.13089]
[1777071740092,54.96,77385.93,68.3,0.00166,0.0,0.13222]
[1777071745126,54.96,77380.17,68.3,0.00163,0.0,0.13057]
[1777071750161,54.96,77372.7,68.3,0.0016,0.0,0.12847]
[1777071751169,54.96,77369.74,68.3,0.00158,0.0,0.12649]
[1777071756179,54.96,77369.79,68.3,0.00158,0.0,0.1265]
[1777071761239,54.96,77368.38,68.3,0.00157,0.0,0.12611]
[1777071766274,54.96,77366.02,68.3,0.00157,0.0,0.12546]
[1777071771309,54.96,77362.97,68.3,0.00155,0.0,0.12463]
[1777071776344,54.96,77363.03,68.3,0.00155,0.0,0.12464]
[1777071781379,54.96,77361.76,68.3,0.00155,0.0,0.1243]
[1777071786414,54.96,77361.19,68.3,0.00155,0.0,0.12414]
[1777071791448,54.96,77362.34,68.3,0.00155,0.0,0.12446]
[1777071796484,54.96,77361.87,68.3,0.00155,0.0,0.12433]
[1777071801519,54.96,77361.93,68.3,0.00155,0.0,0.12434]
[1777071806554,54.96,77361.09,68.3,0.00155,0.0,0.12412]
[1777071811589,54.96,77363.13,68.3,0.00154,0.0,0.12354]
[1777071817631,54.96,77366.02,68.3,0.00155,0.0,0.12432]
[1777071822668,54.96,77372.18,68.3,0.00157,0.0,0.12601]
[1777071827703,54.96,77372.15,68.3,0.00157,0.0,0.126]
[1777071832737,54.96,77369.16,68.3,0.00156,0.0,0.12518]
[1777071840794,54.96,77369.11,68.3,0.00156,0.0,0.12517]
[1777071846836,54.96,77368.62,68.3,0.00156,0.0,0.12503]
[1777071851871,54.96,77369.15,68.3,0.00156,0.0,0.12518]
[1777071858920,54.96,77369.02,68.3,0.00156,0.0,0.12514]
[1777071863954,54.96,77368.87,68.3,0.00156,0.0,0.1251]
[1777071873019,54.96,77369.12,68.3,0.00155,0.0,0.12403]
[1777071878054,54.96,77369.19,68.3,0.00155,0.0,0.12405]
[1777071883089,54.96,77371.63,68.3,0.00156,0.0,0.12472]
[1777071892152,54.96,77371.56,68.3,0.00156,0.0,0.1247]
[1777071897187,54.96,77382.52,68.3,0.0016,0.0,0.12772]
[1777071902222,54.96,77383.42,68.3,0.0016,0.0,0.12797]
[1777071906250,54.96,77390.04,68.3,0.00163,0.0,0.12984]
[1777071911287,54.96,77389.83,68.3,0.00163,0.0,0.12978]
[1777071916322,54.96,77390.07,68.3,0.00163,0.0,0.12985]
[1777071923371,54.96,77390.7,68.3,0.00163,0.0,0.13003]
[1777071929413,54.96,77390.91,68.3,0.00163,0.0,0.13008]
[1777071934448,54.96,77388.4,68.3,0.00161,0.0,0.1282]
[1777071939746,54.96,77387.13,68.3,0.0016,0.0,0.12785]
[1777071943498,54.96,77386.25,68.3,0.0016,0.0,0.1276]
[1777071950560,54.96,77385.04,68.3,0.00159,0.0,0.12726]
[1777071956601,54.96,77383.39,68.3,0.00159,0.0,0.12681]
[1777071961637,54.96,77384.17,68.3,0.00159,0.0,0.12702]
[1777071971707,54.96,77384.75,68.3,0.00159,0.0,0.12718]
[1777071982791,54.96,77384.45,68.3,0.00159,0.0,0.1271]
[1777071990845,54.96,77384.84,68.3,0.00159,0.0,0.12721]
[1777072000914,54.96,77384.84,68.3,0.00158,0.0,0.12605]
[1777072004943,54.96,77393.39,68.3,0.00161,0.0,0.12843]
[1777072006758,54.96,77393.29,68.3,0.00161,0.0,0.1284]
[1777072011992,54.96,77397.5,68.3,0.00163,0.0,0.12959]
[1777072017027,54.96,77398.76,68.3,0.00163,0.0,0.12995]
[1777072022067,54.96,77398.86,68.3,0.00163,0.0,0.12998]
[1777072023072,54.96,77406.3,68.3,0.00166,0.0,0.13211]
[1777072026093,54.96,77398.83,68.3,0.00163,0.0,0.12997]
[1777072030121,54.96,77391.13,68.3,0.0016,0.0,0.1278]
[1777072036163,54.96,77387.09,68.3,0.00159,0.0,0.12667]
[1777072045227,54.96,77386.49,68.3,0.00159,0.0,0.12651]
[1777072051268,54.96,77386.33,68.3,0.00157,0.0,0.12531]
[1777072063353,54.96,77386.24,68.3,0.00157,0.0,0.12528]
[1777072071410,54.96,77387.05,68.3,0.00157,0.0,0.12551]
[1777072078459,54.96,77387.71,68.3,0.00158,0.0,0.12569]
[1777072084501,54.96,77387.65,68.3,0.00158,0.0,0.12567]
[1777072089537,54.96,77387.9,68.3,0.00158,0.0,0.12574]
[1777072102639,54.96,77387.87,68.3,0.00158,0.0,0.12573]
[1777072107666,54.96,77387.77,68.3,0.00158,0.0,0.12571]
[1777072117687,54.96,77388.61,68.3,0.00157,0.0,0.12478]
[1777072123785,54.96,77388.55,68.3,0.00157,0.0,0.12477]
[1777072128821,54.96,77388.49,68.3,0.00156,0.0,0.12475]
[1777072135871,54.96,77388.11,68.3,0.00156,0.0,0.12465]
[1777072146948,54.96,77388.39,68.3,0.00156,0.0,0.12472]
[1777072152989,54.96,77390.86,68.3,0.00157,0.0,0.1254]
[1777072158025,54.96,77390.98,68.3,0.00157,0.0,0.12544]
[1777072164066,54.96,77390.22,68.3,0.00157,0.0,0.12523]
[1777072174137,54.96,77394.33,68.3,0.00157,0.0,0.1252]
[1777072179171,54.96,77397.49,68.3,0.00158,0.0,0.12608]
[1777072180081,54.96,77397.49,68.3,0.00158,0.0,0.12608]
[1777072186220,54.96,77397.35,68.3,0.00158,0.0,0.12604]
[1777072195283,54.96,77397.85,68.3,0.00159,0.0,0.12618]
[1777072200319,54.96,77397.85,68.3,0.00159,0.0,0.12618]
[1777072206360,54.96,77397.89,68.3,0.00159,0.0,0.12619]
[1777072211396,54.96,77400.57,68.3,0.0016,0.0,0.12693]
[1777072217438,54.96,77402.24,68.3,0.0016,0.0,0.1274]
[1777072220016,54.96,77403.77,68.3,0.00161,0.0,0.12783]
[1777072224010,54.96,77404.39,68.3,0.00161,0.0,0.128]
[1777072230528,54.96,77403.32,68.3,0.00161,0.0,0.1277]
[1777072234668,54.96,77403.36,68.3,0.00159,0.0,0.12654]
[1777072236083,54.96,77403.33,68.3,0.00159,0.0,0.12654]
[1777072236828,54.96,77403.33,68.3,0.00159,0.0,0.12654]
[1777072242613,54.96,77404.2,68.3,0.0016,0.0,0.12678]
[1777072249662,54.96,77404.17,68.3,0.0016,0.0,0.12677]
[1777072255704,54.96,77404.44,68.3,0.0016,0.0,0.12684]
[1777072257718,54.96,77412.36,68.3,0.00163,0.0,0.12907]
[1777072263759,54.96,77411.96,68.3,0.00163,0.0,0.12896]
[1777072268795,54.96,77410.56,68.3,0.00162,0.0,0.12856]
[1777072273832,54.96,77410.85,68.3,0.00162,0.0,0.12864]
[1777072278884,54.96,77411.48,68.3,0.00162,0.0,0.12882]
[1777072283919,54.96,77410.22,68.3,0.00162,0.0,0.12847]
[1777072288954,54.96,77409.89,68.3,0.00162,0.0,0.12837]
[1777072296006,54.96,77409.81,68.3,0.0016,0.0,0.12717]
[1777072302045,54.96,77409.99,68.3,0.0016,0.0,0.12722]
[1777072307080,54.96,77411.25,68.3,0.00161,0.0,0.12758]
[1777072314129,54.96,77413.66,68.3,0.00162,0.0,0.12825]
[1777072321178,54.96,77417.44,68.3,0.00163,0.0,0.12932]
[1777072326214,54.96,77422.61,68.3,0.00165,0.0,0.1308]
[1777072332256,54.96,77427.01,68.3,0.00167,0.0,0.13206]
[1777072337291,54.96,77429.08,68.3,0.00168,0.0,0.13266]
[1777072342783,54.96,77427.92,68.3,0.00167,0.0,0.13233]
[1777072348368,54.96,77422.22,68.3,0.00165,0.0,0.13069]
[1777072350381,54.96,77414.58,68.3,0.00162,0.0,0.12851]
[1777072354410,54.96,77411.81,68.3,0.0016,0.0,0.12656]
[1777072359444,54.96,77411.15,68.3,0.00159,0.0,0.12638]
[1777072365487,54.96,77411.0,68.3,0.00159,0.0,0.12633]
[1777072372536,54.96,77411.33,68.3,0.00159,0.0,0.12643]
[1777072382606,54.96,77410.26,68.3,0.00159,0.0,0.12613]
[1777072388648,54.96,77412.85,68.3,0.0016,0.0,0.12685]
[1777072395697,54.96,77415.86,68.3,0.00161,0.0,0.12769]
[1777072402745,54.96,77419.55,68.3,0.00163,0.0,0.12873]
[1777072409798,54.96,77420.04,68.3,0.00163,0.0,0.12887]
[1777072414832,54.96,77419.81,68.3,0.00161,0.0,0.12762]
[1777072419867,54.96,77419.07,68.3,0.00161,0.0,0.12742]
[1777072432959,54.96,77418.86,68.3,0.00161,0.0,0.12736]
[1777072441018,54.96,77418.97,68.3,0.00161,0.0,0.12739]
[1777072450081,54.96,77415.26,68.3,0.00159,0.0,0.12635]
[1777072454109,54.96,77408.21,68.3,0.00157,0.0,0.1244]
[1777072459143,54.96,77411.15,68.3,0.00158,0.0,0.12521]
[1777072464179,54.96,77411.63,68.3,0.00158,0.0,0.12534]
[1777072469214,54.96,77411.4,68.3,0.00158,0.0,0.12528]
[1777072474249,54.96,77411.45,68.3,0.00157,0.0,0.12413]
[1777072480290,54.96,77411.49,68.3,0.00157,0.0,0.12415]
[1777072485327,54.96,77412.08,68.3,0.00157,0.0,0.12431]
[1777072493383,54.96,77412.06,68.3,0.00157,0.0,0.1243]
[1777072498418,54.96,77411.72,68.3,0.00157,0.0,0.12421]
[1777072503453,54.96,77408.01,68.3,0.00155,0.0,0.12319]
[1777072508524,54.96,77408.11,68.3,0.00155,0.0,0.12322]
[1777072515577,54.96,77408.26,68.3,0.00155,0.0,0.12326]
[1777072521579,54.96,77406.67,68.3,0.00155,0.0,0.12283]
[1777072529635,54.96,77406.06,68.3,0.00155,0.0,0.12266]
[1777072537691,54.96,77406.16,68.3,0.00153,0.0,0.12155]
[1777072542784,54.96,77406.16,68.3,0.00153,0.0,0.12155]
[1777072548768,54.96,77407.23,68.3,0.00154,0.0,0.12184]
[1777072553804,54.96,77406.93,68.3,0.00153,0.0,0.12176]
[1777072561860,54.96,77406.89,68.3,0.00153,0.0,0.12174]
[1777072564881,54.96,77400.4,68.3,0.00151,0.0,0.12]
[1777072570923,54.96,77398.8,68.3,0.0015,0.0,0.11958]
[1777072575958,54.96,77397.9,68.3,0.0015,0.0,0.11934]
[1777072580993,54.96,77398.54,68.3,0.0015,0.0,0.11951]
[1777072586028,54.96,77397.79,68.3,0.0015,0.0,0.11931]
[1777072592070,54.96,77398.28,68.3,0.00149,0.0,0.11832]
[1777072601309,54.96,77398.32,68.3,0.00149,0.0,0.11833]
[1777072607175,54.96,77398.54,68.3,0.00149,0.0,0.11839]
[1777072612209,54.96,77398.24,68.3,0.00149,0.0,0.11831]
[1777072615926,54.96,77398.5,68.3,0.00149,0.0,0.11838]
[1777072621273,54.96,77398.61,68.3,0.00149,0.0,0.11841]
[1777072626308,54.96,77403.2,68.3,0.00151,0.0,0.11962]
[1777072635371,54.96,77404.4,68.3,0.00151,0.0,0.11994]
[1777072640406,54.96,77404.56,68.3,0.00151,0.0,0.11998]
[1777072645441,54.96,77405.2,68.3,0.00151,0.0,0.12016]
[1777072650477,54.96,77409.88,68.3,0.00153,0.0,0.12141]
[1777072653498,54.96,77406.91,68.3,0.00151,0.0,0.11948]
[1777072659539,54.96,77407.28,68.3,0.00151,0.0,0.11958]
[1777072669610,54.96,77407.45,68.3,0.00151,0.0,0.11963]
[1777072674645,54.96,77406.86,68.3,0.00151,0.0,0.11947]
[1777072679680,54.96,77407.24,68.3,0.00151,0.0,0.11957]
[1777072684715,54.96,77405.89,68.3,0.0015,0.0,0.11921]
[1777072690757,54.96,77405.87,68.3,0.0015,0.0,0.11921]
[1777072695791,54.96,77404.56,68.3,0.0015,0.0,0.11886]
[1777072701834,54.96,77404.31,68.3,0.0015,0.0,0.11879]
[1777072710896,54.96,77404.31,68.3,0.0015,0.0,0.11879]
[1777072723976,54.96,77404.4,68.3,0.00148,0.0,0.1177]
[1777072730046,54.96,77403.53,68.3,0.00148,0.0,0.11747]
[1777072736608,54.96,77403.5,68.3,0.00148,0.0,0.11746]
[1777072744144,54.96,77403.5,68.3,0.00148,0.0,0.11746]
[1777072749179,54.96,77403.48,68.3,0.00148,0.0,0.11746]
[1777072754214,54.96,77403.46,68.3,0.00148,0.0,0.11745]
[1777072760256,54.96,77403.27,68.3,0.00148,0.0,0.1174]
[1777072765291,54.96,77398.94,68.3,0.00146,0.0,0.11627]
[1777072771134,54.96,77399.19,68.3,0.00146,0.0,0.11634]
[1777072776369,54.96,77399.36,68.3,0.00145,0.0,0.11528]
[1777072784425,54.96,77399.15,68.3,0.00145,0.0,0.11522]
[1777072789460,54.96,77399.17,68.3,0.00145,0.0,0.11523]
[1777072794214,54.96,77396.17,68.3,0.00144,0.0,0.11446]
[1777072794495,54.96,77409.68,68.3,0.00149,0.0,0.11797]
[1777072799530,54.96,77413.26,68.3,0.0015,0.0,0.11891]
[1777072804565,54.96,77412.37,68.3,0.0015,0.0,0.11868]
[1777072809600,54.96,77411.6,68.3,0.0015,0.0,0.11847]
[1777072814635,54.96,77411.49,68.3,0.00149,0.0,0.11845]
[1777072815318,54.96,77411.49,68.3,0.00149,0.0,0.11845]
[1777072820677,54.96,77409.98,68.3,0.00149,0.0,0.11805]
[1777072825711,54.96,77410.12,68.3,0.00149,0.0,0.11808]
[1777072828005,54.96,77398.96,68.3,0.00145,0.0,0.11517]
[1777072828733,54.96,77376.11,68.3,0.00137,0.0,0.10941]
[1777072833768,54.96,77374.59,68.3,0.00135,0.0,0.10799]
[1777072838803,54.96,77375.41,68.3,0.00136,0.0,0.10819]
[1777072844304,54.96,77375.61,68.3,0.00136,0.0,0.10824]
[1777072853908,54.96,77372.41,68.3,0.00135,0.0,0.10746]
[1777072858944,54.96,77373.35,68.3,0.00135,0.0,0.10769]
[1777072863979,54.96,77369.08,68.3,0.00133,0.0,0.10665]
[1777072869014,54.96,77368.9,68.3,0.00133,0.0,0.10661]
[1777072875056,54.96,77371.79,68.3,0.00134,0.0,0.10731]
[1777072877070,54.96,77365.04,68.3,0.00132,0.0,0.10568]
[1777072882105,54.96,77364.58,68.3,0.00132,0.0,0.10557]
[1777072888146,54.96,77364.49,68.3,0.00132,0.0,0.10555]
[1777072893182,54.96,77364.26,68.3,0.00131,0.0,0.10448]
[1777072901237,54.96,77365.25,68.3,0.00131,0.0,0.10471]
[1777072907280,54.96,77366.32,68.3,0.00131,0.0,0.10496]
[1777072912316,54.96,77366.5,68.3,0.00131,0.0,0.10501]
[1777072917351,54.96,77368.18,68.3,0.00132,0.0,0.10541]
[1777072922386,54.96,77368.86,68.3,0.00132,0.0,0.10557]
[1777072932254,54.96,77368.65,68.3,0.00132,0.0,0.10552]
[1777072933991,54.96,77368.71,68.3,0.00132,0.0,0.10553]
[1777072934071,54.96,77368.71,68.3,0.00132,0.0,0.10553]
[1777072935477,54.96,77375.73,68.3,0.00134,0.0,0.10722]
[1777072940512,54.96,77372.0,68.3,0.00133,0.0,0.10632]
[1777072947562,54.96,77371.11,68.3,0.00133,0.0,0.10611]
[1777072952597,54.96,77371.14,68.3,0.00132,0.0,0.10509]
[1777072958638,54.96,77371.77,68.3,0.00132,0.0,0.10524]
[1777072965688,54.96,77371.77,68.3,0.00132,0.0,0.10524]
[1777072971730,54.96,77374.66,68.3,0.00133,0.0,0.10593]
[1777072978779,54.96,77374.91,68.3,0.00133,0.0,0.10599]
[1777072983815,54.96,77375.27,68.3,0.00133,0.0,0.10608]
[1777072991870,54.96,77375.24,68.3,0.00133,0.0,0.10607]
[1777072996905,54.96,77375.63,68.3,0.00133,0.0,0.10616]
[1777072999037,54.96,77375.78,68.3,0.00133,0.0,0.1062]
[1777073004961,54.96,77374.69,68.3,0.00133,0.0,0.10594]
[1777073005988,54.96,77374.69,68.3,0.00133,0.0,0.10594]
[1777073014033,54.96,77375.09,68.3,0.00132,0.0,0.105]
[1777073020075,54.96,77377.15,68.3,0.00132,0.0,0.10549]
[1777073024109,54.96,77391.7,68.3,0.00137,0.0,0.10903]
[1777073025090,54.96,77391.7,68.3,0.00137,0.0,0.10903]
[1777073028797,54.96,77389.71,68.3,0.00136,0.0,0.10854]
[1777073034179,54.96,77391.02,68.3,0.00137,0.0,0.10886]
[1777073039215,54.96,77395.21,68.3,0.00138,0.0,0.1099]
[1777073044250,54.96,77396.07,68.3,0.00139,0.0,0.11011]
[1777073053313,54.96,77395.57,68.3,0.00138,0.0,0.10999]
[1777073058348,54.96,77395.53,68.3,0.00138,0.0,0.10998]
[1777073062601,54.96,77394.4,68.3,0.00138,0.0,0.1097]
[1777073063840,54.96,77394.33,68.3,0.00138,0.0,0.10968]
[1777073064520,54.96,77394.33,68.3,0.00138,0.0,0.10968]
[1777073066638,54.96,77394.39,68.3,0.00138,0.0,0.10969]
[1777073072206,54.96,77394.77,68.3,0.00137,0.0,0.10873]
[1777073080503,54.96,77395.53,68.3,0.00137,0.0,0.10891]
[1777073085538,54.96,77395.64,68.3,0.00137,0.0,0.10894]
[1777073090573,54.96,77395.34,68.3,0.00137,0.0,0.10887]
[1777073095608,54.96,77394.37,68.3,0.00137,0.0,0.10863]
[1777073101047,54.96,77395.27,68.3,0.00137,0.0,0.10885]
[1777073107691,54.96,77395.52,68.3,0.00137,0.0,0.10891]
[1777073117762,54.96,77395.52,68.3,0.00137,0.0,0.10891]
[1777073126003,54.96,77395.52,68.3,0.00137,0.0,0.10891]
[1777073133876,54.96,77396.08,68.3,0.00136,0.0,0.10799]
[1777073138911,54.96,77394.26,68.3,0.00135,0.0,0.10755]
[1777073141585,54.96,77394.26,68.3,0.00135,0.0,0.10755]
[1777073148982,54.96,77394.89,68.3,0.00136,0.0,0.1077]
[1777073154019,54.96,77394.6,68.3,0.00135,0.0,0.10763]
[1777073157060,54.96,77394.69,68.3,0.00136,0.0,0.10765]
[1777073157638,54.96,77394.69,68.3,0.00136,0.0,0.10765]
[1777073158779,54.96,77393.84,68.3,0.00135,0.0,0.10744]
[1777073159410,54.96,77393.84,68.3,0.00135,0.0,0.10744]
[1777073161695,54.96,77393.84,68.3,0.00135,0.0,0.10744]
[1777073162134,54.96,77393.84,68.3,0.00135,0.0,0.10744]
[1777073162785,54.96,77393.91,68.3,0.00135,0.0,0.10746]
[1777073168118,54.96,77394.55,68.3,0.00135,0.0,0.10762]
[1777073175208,54.96,77395.75,68.3,0.00136,0.0,0.10791]
[1777073176175,54.96,77408.45,68.3,0.0014,0.0,0.11106]
[1777073181210,54.96,77413.16,68.3,0.00142,0.0,0.11224]
[1777073186245,54.96,77415.02,68.3,0.00142,0.0,0.11272]
[1777073191280,54.96,77418.76,68.3,0.00142,0.0,0.11258]
[1777073196315,54.96,77417.92,68.3,0.00142,0.0,0.11236]
[1777073202357,54.96,77418.18,68.3,0.00142,0.0,0.11243]
[1777073207392,54.96,77418.61,68.3,0.00142,0.0,0.11254]
[1777073212428,54.96,77419.0,68.3,0.00143,0.0,0.11264]
[1777073217463,54.96,77419.21,68.3,0.00143,0.0,0.11269]
[1777073224512,54.96,77419.22,68.3,0.00143,0.0,0.11269]
[1777073229546,54.96,77419.2,68.3,0.00143,0.0,0.11269]
[1777073234582,54.96,77421.77,68.3,0.00143,0.0,0.11334]
[1777073239617,54.96,77422.6,68.3,0.00144,0.0,0.11355]
[1777073245659,54.96,77421.89,68.3,0.00144,0.0,0.11337]
[1777073250694,54.96,77422.1,68.3,0.00144,0.0,0.11343]
[1777073255729,54.96,77422.12,68.3,0.00142,0.0,0.11234]
[1777073260763,54.96,77427.62,68.3,0.00144,0.0,0.11374]
[1777073265799,54.96,77431.75,68.3,0.00146,0.0,0.1148]
[1777073270833,54.96,77431.76,68.3,0.00146,0.0,0.11481]
[1777073282517,54.96,77431.86,68.3,0.00146,0.0,0.11483]
[1777073284025,54.96,77431.86,68.3,0.00146,0.0,0.11483]
[1777073286945,54.96,77438.44,68.3,0.00148,0.0,0.11655]
[1777073293994,54.96,77438.69,68.3,0.00148,0.0,0.11661]
[1777073301045,54.96,77438.58,68.3,0.00148,0.0,0.11658]
[1777073306080,54.96,77439.0,68.3,0.00148,0.0,0.11669]
[1777073311115,54.96,77436.62,68.3,0.00146,0.0,0.11495]
[1777073316974,54.96,77436.44,68.3,0.00146,0.0,0.11491]
[1777073322192,54.96,77436.64,68.3,0.00146,0.0,0.11496]
[1777073327230,54.96,77433.48,68.3,0.00145,0.0,0.11414]
[1777073333272,54.96,77433.34,68.3,0.00145,0.0,0.11411]
[1777073338929,54.96,77432.85,68.3,0.00145,0.0,0.11398]
[1777073344349,54.96,77427.67,68.3,0.00143,0.0,0.11265]
[1777073351399,54.96,77427.48,68.3,0.00143,0.0,0.11261]
[1777073356434,54.96,77428.53,68.3,0.00143,0.0,0.11287]
[1777073361469,54.96,77427.97,68.3,0.00143,0.0,0.11273]
[1777073367511,54.96,77427.89,68.3,0.00143,0.0,0.11271]
[1777073378588,54.96,77428.17,68.3,0.00142,0.0,0.11169]
[1777073383623,54.96,77433.29,68.3,0.00143,0.0,0.11299]
[1777073388658,54.96,77431.95,68.3,0.00143,0.0,0.11265]
[1777073394699,54.96,77432.01,68.3,0.00143,0.0,0.11266]
[1777073400742,54.96,77432.03,68.3,0.00143,0.0,0.11267]
[1777073406784,54.96,77431.49,68.3,0.00143,0.0,0.11253]
[1777073411819,54.96,77431.49,68.3,0.00143,0.0,0.11253]
[1777073423903,54.96,77431.52,68.3,0.00143,0.0,0.11254]
[1777073428941,54.96,77429.02,68.3,0.00142,0.0,0.1119]
[1777073433973,54.96,77428.73,68.3,0.0014,0.0,0.11074]
[1777073439485,54.96,77428.69,68.3,0.0014,0.0,0.11073]
[1777073447067,54.96,77428.69,68.3,0.0014,0.0,0.11073]
[1777073453108,54.96,77429.07,68.3,0.00141,0.0,0.11083]
[1777073459063,54.96,77429.07,68.3,0.00141,0.0,0.11083]
[1777073464188,54.96,77425.3,68.3,0.00139,0.0,0.10988]
[1777073470231,54.96,77425.69,68.3,0.00139,0.0,0.10998]
[1777073475266,54.96,77425.43,68.3,0.00139,0.0,0.10991]
[1777073482314,54.96,77425.44,68.3,0.00139,0.0,0.10992]
[1777073484329,54.96,77433.72,68.3,0.00142,0.0,0.112]
[1777073489365,54.96,77438.2,68.3,0.00144,0.0,0.11314]
[1777073494399,54.96,77442.5,68.3,0.00144,0.0,0.11314]
[1777073499434,54.96,77445.79,68.3,0.00145,0.0,0.11398]
[1777073504469,54.96,77446.52,68.3,0.00145,0.0,0.11417]
[1777073509505,54.96,77446.73,68.3,0.00145,0.0,0.11423]
[1777073515547,54.96,77445.79,68.3,0.00145,0.0,0.11398]
[1777073520583,54.96,77444.44,68.3,0.00145,0.0,0.11364]
[1777073525619,54.96,77442.01,68.3,0.00144,0.0,0.11301]
[1777073530653,54.96,77440.89,68.3,0.00143,0.0,0.11273]
[1777073535688,54.96,77441.1,68.3,0.00143,0.0,0.11278]
[1777073542738,54.96,77443.47,68.3,0.00144,0.0,0.11339]
[1777073547773,54.96,77441.96,68.3,0.00144,0.0,0.113]
[1777073552808,54.96,77442.58,68.3,0.00143,0.0,0.11206]
[1777073558850,54.96,77443.08,68.3,0.00143,0.0,0.11218]
[1777073566906,54.96,77442.92,68.3,0.00143,0.0,0.11214]
[1777073573955,54.96,77442.86,68.3,0.00143,0.0,0.11213]
[1777073582527,54.96,77442.86,68.3,0.00143,0.0,0.11213]
[1777073588058,54.96,77443.11,68.3,0.00143,0.0,0.11219]
[1777073596113,54.96,77443.71,68.3,0.00143,0.0,0.11234]
[1777073602155,54.96,77443.61,68.3,0.00143,0.0,0.11232]
[1777073605176,54.96,77451.31,68.3,0.00146,0.0,0.1143]
[1777073613235,54.96,77451.79,68.3,0.00144,0.0,0.11331]
[1777073618271,54.96,77451.86,68.3,0.00144,0.0,0.11332]
[1777073623306,54.96,77451.63,68.3,0.00144,0.0,0.11326]
[1777073628341,54.96,77448.64,68.3,0.00143,0.0,0.1125]
[1777073633375,54.96,77448.86,68.3,0.00143,0.0,0.11255]
[1777073643447,54.96,77448.17,68.3,0.00143,0.0,0.11238]
[1777073648481,54.96,77448.42,68.3,0.00143,0.0,0.11244]
[1777073653516,54.96,77448.51,68.3,0.00143,0.0,0.11247]
[1777073662580,54.96,77448.29,68.3,0.00143,0.0,0.11241]
[1777073665604,54.96,77457.26,68.3,0.00146,0.0,0.11472]
[1777073670813,54.96,77461.31,68.3,0.00148,0.0,0.11578]
[1777073677688,54.96,77461.42,68.3,0.00147,0.0,0.11468]
[1777073683730,54.96,77460.83,68.3,0.00146,0.0,0.11452]
[1777073688765,54.96,77463.16,68.3,0.00147,0.0,0.11513]
[1777073693800,54.96,77463.14,68.3,0.00147,0.0,0.11513]
[1777073700848,54.96,77464.12,68.3,0.00147,0.0,0.11538]
[1777073705884,54.96,77461.2,68.3,0.00146,0.0,0.11462]
[1777073710918,54.96,77451.79,68.3,0.00143,0.0,0.1122]
[1777073711926,54.96,77444.92,68.3,0.00141,0.0,0.11046]
[1777073717968,54.96,77444.2,68.3,0.0014,0.0,0.11028]
[1777073723003,54.96,77443.0,68.3,0.0014,0.0,0.10998]
[1777073729045,54.96,77442.95,68.3,0.0014,0.0,0.10996]
[1777073734080,54.96,77441.55,68.3,0.00138,0.0,0.10853]
[1777073739115,54.96,77442.79,68.3,0.00139,0.0,0.10884]
[1777073744150,54.96,77443.15,68.3,0.00139,0.0,0.10893]
[1777073749184,54.96,77442.84,68.3,0.00139,0.0,0.10885]
[1777073754222,54.96,77442.8,68.3,0.00139,0.0,0.10884]
[1777073759257,54.96,77445.68,68.3,0.0014,0.0,0.10956]
[1777073764292,54.96,77450.75,68.3,0.00141,0.0,0.11083]
[1777073770334,54.96,77451.74,68.3,0.00142,0.0,0.11108]
[1777073775369,54.96,77453.4,68.3,0.00142,0.0,0.1115]
[1777073780404,54.96,77453.74,68.3,0.00142,0.0,0.11159]
[1777073786446,54.96,77455.25,68.3,0.00143,0.0,0.11197]
[1777073791481,54.96,77454.95,68.3,0.00141,0.0,0.1108]
[1777073797523,54.96,77454.81,68.3,0.00141,0.0,0.11076]
[1777073802558,54.96,77457.18,68.3,0.00142,0.0,0.11136]
[1777073807593,54.96,77457.31,68.3,0.00142,0.0,0.1114]
[1777073812627,54.96,77457.78,68.3,0.00142,0.0,0.11151]
[1777073817664,54.96,77458.08,68.3,0.00143,0.0,0.11159]
[1777073823706,54.96,77457.55,68.3,0.00142,0.0,0.11146]
[1777073828742,54.96,77457.58,68.3,0.00142,0.0,0.11146]
[1777073833777,54.96,77456.5,68.3,0.00142,0.0,0.11119]
[1777073837809,54.96,77445.83,68.3,0.00138,0.0,0.10851]
[1777073845866,54.96,77445.7,68.3,0.00138,0.0,0.10848]
[1777073852914,54.96,77446.06,68.3,0.00137,0.0,0.10749]
[1777073857950,54.96,77445.8,68.3,0.00137,0.0,0.10743]
[1777073862985,54.96,77445.9,68.3,0.00137,0.0,0.10746]
[1777073869027,54.96,77445.77,68.3,0.00137,0.0,0.10742]
[1777073875069,54.96,77446.18,68.3,0.00137,0.0,0.10752]
[1777073880105,54.96,77449.23,68.3,0.00138,0.0,0.10828]
[1777073882118,54.96,77455.95,68.3,0.0014,0.0,0.10995]
[1777073888161,54.96,77458.2,68.3,0.00141,0.0,0.11052]
[1777073893197,54.96,77458.19,68.3,0.00141,0.0,0.11052]
[1777073898232,54.96,77458.42,68.3,0.00141,0.0,0.11058]
[1777073903267,54.96,77459.83,68.3,0.00142,0.0,0.11093]
[1777073909308,54.96,77460.82,68.3,0.00142,0.0,0.11118]
[1777073914344,54.96,77463.39,68.3,0.00142,0.0,0.11073]
[1777073919379,54.96,77462.95,68.3,0.00141,0.0,0.11062]
[1777073925421,54.96,77465.5,68.3,0.00142,0.0,0.11127]
[1777073930474,54.96,77466.09,68.3,0.00143,0.0,0.11142]
[1777073936498,54.96,77466.38,68.3,0.00143,0.0,0.11149]
[1777073941533,54.96,77466.1,68.3,0.00143,0.0,0.11142]
[1777073947574,54.96,77465.73,68.3,0.00142,0.0,0.11133]
[1777073952610,54.96,77463.41,68.3,0.00142,0.0,0.11074]
[1777073957645,54.96,77464.09,68.3,0.00142,0.0,0.11091]
[1777073962680,54.96,77465.79,68.3,0.00142,0.0,0.11134]
[1777073967714,54.96,77465.8,68.3,0.00142,0.0,0.11134]
[1777073968722,54.96,77477.11,68.3,0.00147,0.0,0.11425]
[1777073974764,54.96,77477.85,68.3,0.00145,0.0,0.11332]
[1777073979799,54.96,77478.11,68.3,0.00145,0.0,0.11338]
[1777073986848,54.96,77478.8,68.3,0.00146,0.0,0.11356]
[1777073991882,54.96,77480.1,68.3,0.00146,0.0,0.1139]
[1777073996922,54.96,77443.1,68.3,0.00133,0.0,0.10465]
[1777074001957,54.96,77442.95,68.3,0.00133,0.0,0.10461]
[1777074006993,54.96,77445.67,68.3,0.00134,0.0,0.10527]
[1777074012028,54.96,77446.44,68.3,0.00134,0.0,0.10545]
[1777074017064,54.96,77448.09,68.3,0.00135,0.0,0.10585]
[1777074022100,54.96,77451.8,68.3,0.00136,0.0,0.10676]
[1777074027135,54.96,77452.17,68.3,0.00136,0.0,0.10685]
[1777074032171,54.96,77452.3,68.3,0.00135,0.0,0.10581]
[1777074037209,54.96,77453.9,68.3,0.00136,0.0,0.1062]
[1777074042243,54.96,77453.93,68.3,0.00136,0.0,0.10621]
[1777074047279,54.96,77453.44,68.3,0.00135,0.0,0.10609]
[1777074052314,54.96,77453.82,68.3,0.00136,0.0,0.10618]
[1777074057349,54.96,77453.6,68.3,0.00135,0.0,0.10613]
[1777074062385,54.96,77463.44,68.3,0.00139,0.0,0.10856]
[1777074067420,54.96,77464.95,68.3,0.00139,0.0,0.10893]
[1777074072455,54.96,77465.07,68.3,0.00139,0.0,0.10896]
[1777074078496,54.96,77462.5,68.3,0.00139,0.0,0.10832]
[1777074083531,54.96,77458.93,68.3,0.00137,0.0,0.10744]
[1777074088567,54.96,77454.94,68.3,0.00136,0.0,0.10646]
[1777074094609,54.96,77455.02,68.3,0.00135,0.0,0.10541]
[1777074100652,54.96,77454.77,68.3,0.00135,0.0,0.10535]
[1777074105687,54.96,77454.8,68.3,0.00135,0.0,0.10536]
[1777074110722,54.96,77454.27,68.3,0.00134,0.0,0.10523]
[1777074115757,54.96,77454.6,68.3,0.00134,0.0,0.10531]
[1777074120792,54.96,77454.83,68.3,0.00135,0.0,0.10536]
[1777074128849,54.96,77454.74,68.3,0.00135,0.0,0.10534]
[1777074133883,54.96,77454.62,68.3,0.00135,0.0,0.10531]
[1777074138919,54.96,77455.03,68.3,0.00135,0.0,0.10541]
[1777074143954,54.96,77454.94,68.3,0.00135,0.0,0.10539]
[1777074148990,54.96,77453.91,68.3,0.00134,0.0,0.10514]
[1777074155033,54.96,77459.57,68.3,0.00135,0.0,0.10545]
[1777074160068,54.96,77462.67,68.3,0.00136,0.0,0.10621]
[1777074165103,54.96,77462.9,68.3,0.00136,0.0,0.10626]
[1777074170138,54.96,77464.04,68.3,0.00136,0.0,0.10654]
[1777074175174,54.96,77465.96,68.3,0.00137,0.0,0.10701]
[1777074180208,54.96,77465.74,68.3,0.00137,0.0,0.10696]
[1777074185242,54.96,77466.56,68.3,0.00137,0.0,0.10716]
[1777074188264,54.96,77464.87,68.3,0.00137,0.0,0.10675]
[1777074190278,54.96,77460.88,68.3,0.00135,0.0,0.10577]
[1777074196320,54.96,77460.03,68.3,0.00135,0.0,0.10556]
[1777074201807,54.96,77459.96,68.3,0.00135,0.0,0.10555]
[1777074207578,54.96,77459.96,68.3,0.00135,0.0,0.10555]
[1777074213438,54.96,77460.03,68.3,0.00134,0.0,0.1045]
[1777074218474,54.96,77459.72,68.3,0.00134,0.0,0.10442]
[1777074224516,54.96,77459.71,68.3,0.00134,0.0,0.10442]
[1777074229550,54.96,77459.82,68.3,0.00134,0.0,0.10445]
[1777074234588,54.96,77459.74,68.3,0.00134,0.0,0.10443]
[1777074239623,54.96,77458.69,68.3,0.00133,0.0,0.10418]
[1777074244659,54.96,77459.09,68.3,0.00133,0.0,0.10427]
[1777074250701,54.96,77459.57,68.3,0.00133,0.0,0.10439]
[1777074255736,54.96,77459.14,68.3,0.00133,0.0,0.10428]
[1777074262785,54.96,77459.22,68.3,0.00133,0.0,0.1043]
[1777074267820,54.96,77459.21,68.3,0.00133,0.0,0.1043]
[1777074273278,54.96,77459.21,68.3,0.00132,0.0,0.10324]
[1777074278897,54.96,77460.8,68.3,0.00133,0.0,0.10363]
[1777074290625,54.96,77460.81,68.3,0.00133,0.0,0.10363]
[1777074296563,54.96,77460.8,68.3,0.00133,0.0,0.10363]
[1777074302059,54.96,77454.64,68.3,0.00131,0.0,0.10216]
[1777074307094,54.96,77452.56,68.3,0.0013,0.0,0.10167]
[1777074312129,54.96,77452.54,68.3,0.0013,0.0,0.10166]
[1777074317164,54.96,77452.79,68.3,0.0013,0.0,0.10172]
[1777074322199,54.96,77452.74,68.3,0.0013,0.0,0.10171]
[1777074327236,54.96,77452.19,68.3,0.0013,0.0,0.10158]
[1777074332297,54.96,77452.1,68.3,0.00128,0.0,0.10052]
[1777074338339,54.96,77451.88,68.3,0.00128,0.0,0.10047]
[1777074345389,54.96,77452.07,68.3,0.00128,0.0,0.10052]
[1777074350424,54.96,77451.97,68.3,0.00128,0.0,0.10049]
[1777074356466,54.96,77452.15,68.3,0.00128,0.0,0.10053]
[1777074361503,54.96,77452.13,68.3,0.00128,0.0,0.10053]
[1777074366537,54.96,77451.43,68.3,0.00128,0.0,0.10037]
[1777074371573,54.96,77452.1,68.3,0.00128,0.0,0.10052]
[1777074376609,54.96,77451.6,68.3,0.00128,0.0,0.10041]
[1777074382651,54.96,77451.65,68.3,0.00128,0.0,0.10042]
[1777074387689,54.96,77453.27,68.3,0.00129,0.0,0.1008]
[1777074394738,54.96,77453.74,68.3,0.00128,0.0,0.09987]
[1777074399774,54.96,77456.64,68.3,0.00129,0.0,0.10055]
[1777074404809,54.96,77456.68,68.3,0.00129,0.0,0.10056]
[1777074418825,54.96,77456.68,68.3,0.00129,0.0,0.10056]
[1777074426962,54.96,77457.34,68.3,0.00129,0.0,0.10071]
[1777074435019,54.96,77457.25,68.3,0.00129,0.0,0.10069]
[1777074441060,54.96,77458.15,68.3,0.00129,0.0,0.1009]
[1777074450124,54.96,77459.52,68.3,0.0013,0.0,0.10123]
[1777074459186,54.96,77459.55,68.3,0.00128,0.0,0.1002]
[1777074464222,54.96,77456.29,68.3,0.00127,0.0,0.09944]
[1777074470264,54.96,77456.51,68.3,0.00127,0.0,0.09949]
[1777074475299,54.96,77456.64,68.3,0.00127,0.0,0.09952]
[1777074481342,54.96,77451.02,68.3,0.00125,0.0,0.09822]
[1777074486377,54.96,77450.83,68.3,0.00125,0.0,0.09818]
[1777074492419,54.96,77450.24,68.3,0.00125,0.0,0.09805]
[1777074498461,54.96,77450.53,68.3,0.00125,0.0,0.09811]
[1777074503496,54.96,77450.44,68.3,0.00125,0.0,0.09809]
[1777074509538,54.96,77450.16,68.3,0.00125,0.0,0.09803]
[1777074514573,54.96,77445.62,68.3,0.00122,0.0,0.09599]
[1777074519609,54.96,77444.51,68.3,0.00122,0.0,0.09574]
[1777074524644,54.96,77442.28,68.3,0.00121,0.0,0.09524]
[1777074529679,54.96,77442.02,68.3,0.00121,0.0,0.09518]
[1777074534715,54.96,77441.23,68.3,0.00121,0.0,0.09501]
[1777074539750,54.96,77441.22,68.3,0.00121,0.0,0.09501]
[1777074548813,54.96,77441.3,68.3,0.00121,0.0,0.09502]
[1777074553848,54.96,77441.65,68.3,0.00121,0.0,0.0951]
[1777074558883,54.96,77443.41,68.3,0.00122,0.0,0.09549]
[1777074568953,54.96,77443.6,68.3,0.00122,0.0,0.09554]
[1777074573988,54.96,77445.64,68.3,0.00121,0.0,0.095]
[1777074579023,54.96,77446.06,68.3,0.00121,0.0,0.09509]
[1777074585065,54.96,77445.92,68.3,0.00121,0.0,0.09506]
[1777074590100,54.96,77446.03,68.3,0.00121,0.0,0.09509]
[1777074595135,54.96,77445.96,68.3,0.00121,0.0,0.09507]
[1777074602183,54.96,77445.28,68.3,0.00121,0.0,0.09492]
[1777074608226,54.96,77445.36,68.3,0.00121,0.0,0.09494]
[1777074614268,54.96,77445.82,68.3,0.00121,0.0,0.09504]
[1777074619303,54.96,77445.87,68.3,0.00121,0.0,0.09505]
[1777074624338,54.96,77445.95,68.3,0.00121,0.0,0.09507]
[1777074629372,54.96,77445.8,68.3,0.00121,0.0,0.09503]
[1777074634408,54.96,77451.51,68.3,0.00122,0.0,0.09531]
[1777074639443,54.96,77454.99,68.3,0.00123,0.0,0.0961]
[1777074645486,54.96,77455.8,68.3,0.00123,0.0,0.09628]
[1777074650520,54.96,77454.99,68.3,0.00123,0.0,0.0961]
[1777074656562,54.96,77455.23,68.3,0.00123,0.0,0.09615]
[1777074661599,54.96,77455.41,68.3,0.00123,0.0,0.09619]
[1777074667641,54.96,77455.33,68.3,0.00123,0.0,0.09617]
[1777074672676,54.96,77455.44,68.3,0.00123,0.0,0.0962]
[1777074677725,54.96,77455.57,68.3,0.00123,0.0,0.09623]
[1777074685781,54.96,77449.97,68.3,0.00121,0.0,0.09497]
[1777074690815,54.96,77449.64,68.3,0.00121,0.0,0.0949]
[1777074696858,54.96,77450.55,68.3,0.0012,0.0,0.09411]
[1777074701893,54.96,77451.14,68.3,0.0012,0.0,0.09424]
[1777074706975,54.96,77452.51,68.3,0.00121,0.0,0.09454]
[1777074712870,54.96,77452.36,68.3,0.00121,0.0,0.09451]
[1777074722081,54.96,77452.51,68.3,0.00121,0.0,0.09454]
[1777074727116,54.96,77452.09,68.3,0.00121,0.0,0.09445]
[1777074735172,54.96,77452.04,68.3,0.00121,0.0,0.09444]
[1777074740207,54.96,77451.44,68.3,0.00121,0.0,0.0943]
[1777074745242,54.96,77454.3,68.3,0.00121,0.0,0.09494]
[1777074751284,54.96,77453.46,68.3,0.0012,0.0,0.09376]
[1777074757326,54.96,77453.97,68.3,0.0012,0.0,0.09387]
[1777074764375,54.96,77453.78,68.3,0.0012,0.0,0.09383]
[1777074769411,54.96,77453.77,68.3,0.0012,0.0,0.09383]
[1777074774446,54.96,77454.31,68.3,0.0012,0.0,0.09395]
[1777074780488,54.96,77454.19,68.3,0.0012,0.0,0.09392]
[1777074785610,54.96,77453.91,68.3,0.0012,0.0,0.09386]
[1777074792573,54.96,77454.05,68.3,0.0012,0.0,0.09389]
[1777074797862,54.96,77456.45,68.3,0.00121,0.0,0.09442]
[1777074805663,54.96,77459.63,68.3,0.00122,0.0,0.09513]
[1777074812712,54.96,77460.13,68.3,0.00121,0.0,0.09425]
[1777074817746,54.96,77459.71,68.3,0.00121,0.0,0.09415]
[1777074822857,54.96,77459.8,68.3,0.00121,0.0,0.09417]
[1777074828824,54.96,77460.01,68.3,0.00121,0.0,0.09422]
[1777074833859,54.96,77459.72,68.3,0.00121,0.0,0.09416]
[1777074840908,54.96,77458.74,68.3,0.0012,0.0,0.09394]
[1777074846950,54.96,77461.75,68.3,0.00121,0.0,0.09461]
[1777074851987,54.96,77462.95,68.3,0.00122,0.0,0.09488]
[1777074863064,54.96,77463.25,68.3,0.00122,0.0,0.09494]
[1777074868098,54.96,77463.38,68.3,0.00122,0.0,0.09497]
[1777074868681,54.96,77463.38,68.3,0.00122,0.0,0.09497]
[1777074875148,54.96,77463.25,68.3,0.0012,0.0,0.09395]
[1777074881190,54.96,77463.42,68.3,0.0012,0.0,0.09398]
[1777074886225,54.96,77463.56,68.3,0.00121,0.0,0.09401]
[1777074892290,54.96,77463.42,68.3,0.0012,0.0,0.09398]
[1777074897325,54.96,77462.83,68.3,0.0012,0.0,0.09385]
[1777074902361,54.96,77463.01,68.3,0.0012,0.0,0.09389]
[1777074907396,54.96,77466.82,68.3,0.00122,0.0,0.09474]
[1777074912431,54.96,77466.36,68.3,0.00121,0.0,0.09464]
[1777074921495,54.96,77465.22,68.3,0.00121,0.0,0.09438]
[1777074930556,54.96,77465.57,68.3,0.00121,0.0,0.09446]
[1777074935592,54.96,77465.72,68.3,0.0012,0.0,0.0935]
[1777074940627,54.96,77465.82,68.3,0.0012,0.0,0.09352]
[1777074945662,54.96,77465.64,68.3,0.0012,0.0,0.09348]
[1777074950697,54.96,77465.69,68.3,0.0012,0.0,0.09349]
[1777074957746,54.96,77466.11,68.3,0.0012,0.0,0.09359]
[1777074962781,54.96,77466.38,68.3,0.0012,0.0,0.09365]
[1777074967816,54.96,77456.38,68.3,0.00117,0.0,0.09146]
[1777074973858,54.96,77455.75,68.3,0.00117,0.0,0.09132]
[1777074981914,54.96,77455.51,68.3,0.00117,0.0,0.09127]
[1777074986949,54.96,77455.96,68.3,0.00117,0.0,0.09136]
[1777074992991,54.96,77456.08,68.3,0.00116,0.0,0.09042]
[1777074999282,54.96,77456.08,68.3,0.00116,0.0,0.09042]
[1777075005079,54.96,77456.11,68.3,0.00116,0.0,0.09043]
[1777075013135,54.96,77456.3,68.3,0.00116,0.0,0.09047]
[1777075018170,54.96,77456.71,68.3,0.00116,0.0,0.09056]
[1777075023205,54.96,77457.99,68.3,0.00116,0.0,0.09083]
[1777075028239,54.96,77456.76,68.3,0.00116,0.0,0.09057]
[1777075033275,54.96,77457.23,68.3,0.00116,0.0,0.09067]
[1777075041331,54.96,77458.22,68.3,0.00116,0.0,0.09088]
[1777075046366,54.96,77458.9,68.3,0.00117,0.0,0.09103]
[1777075051401,54.96,77458.78,68.3,0.00115,0.0,0.09003]
[1777075059457,54.96,77458.63,68.3,0.00115,0.0,0.09]
[1777075064492,54.96,77456.67,68.3,0.00115,0.0,0.08958]
[1777075070535,54.96,77456.86,68.3,0.00115,0.0,0.08962]
[1777075076577,54.96,77456.94,68.3,0.00115,0.0,0.08964]
[1777075081612,54.96,77457.07,68.3,0.00115,0.0,0.08967]
[1777075086647,54.96,77457.2,68.3,0.00115,0.0,0.0897]
[1777075091681,54.96,77457.52,68.3,0.00115,0.0,0.08976]
[1777075096716,54.96,77457.39,68.3,0.00115,0.0,0.08974]
[1777075101768,54.96,77457.36,68.3,0.00115,0.0,0.08973]
[1777075106803,54.96,77457.35,68.3,0.00115,0.0,0.08973]
[1777075111837,54.96,77456.51,68.3,0.00113,0.0,0.08859]
[1777075120409,54.96,77457.13,68.3,0.00114,0.0,0.08872]
[1777075125936,54.96,77457.18,68.3,0.00114,0.0,0.08873]
[1777075130971,54.96,77457.38,68.3,0.00114,0.0,0.08877]
[1777075136007,54.96,77457.09,68.3,0.00114,0.0,0.08871]
[1777075141041,54.96,77457.06,68.3,0.00114,0.0,0.08871]
[1777075144062,54.96,77450.92,68.3,0.00112,0.0,0.08742]
[1777075149097,54.96,77447.89,68.3,0.00111,0.0,0.08679]
[1777075154132,54.96,77445.87,68.3,0.0011,0.0,0.08637]
[1777075159166,54.96,77445.21,68.3,0.0011,0.0,0.08623]
[1777075164206,54.96,77448.02,68.3,0.00111,0.0,0.08681]
[1777075169241,54.96,77450.47,68.3,0.00112,0.0,0.08732]
[1777075174276,54.96,77450.28,68.3,0.0011,0.0,0.08634]
[1777075179312,54.96,77450.35,68.3,0.0011,0.0,0.08636]
[1777075186361,54.96,77450.16,68.3,0.0011,0.0,0.08632]
[1777075191396,54.96,77449.84,68.3,0.0011,0.0,0.08625]
[1777075192403,54.96,77456.62,68.3,0.00112,0.0,0.08766]
[1777075197438,54.96,77457.41,68.3,0.00113,0.0,0.08783]
[1777075200459,54.96,77457.19,68.3,0.00112,0.0,0.08778]
[1777075202474,54.96,77457.89,68.3,0.00113,0.0,0.08793]
[1777075207509,54.96,77455.53,68.3,0.00112,0.0,0.08743]
[1777075212544,54.96,77454.09,68.3,0.00112,0.0,0.08713]
[1777075217578,54.96,77454.15,68.3,0.00112,0.0,0.08715]
[1777075222614,54.96,77454.49,68.3,0.00112,0.0,0.08722]
[1777075227649,54.96,77454.44,68.3,0.00112,0.0,0.08721]
[1777075232684,54.96,77454.99,68.3,0.00111,0.0,0.08638]
[1777075237719,54.96,77455.01,68.3,0.00111,0.0,0.08638]
[1777075242754,54.96,77452.59,68.3,0.0011,0.0,0.08588]
[1777075247789,54.96,77451.62,68.3,0.0011,0.0,0.08568]
[1777075252824,54.96,77451.15,68.3,0.0011,0.0,0.08559]
[1777075257858,54.96,77451.8,68.3,0.0011,0.0,0.08572]
[1777075262894,54.96,77449.83,68.3,0.00109,0.0,0.08532]
[1777075267928,54.96,77449.86,68.3,0.00109,0.0,0.08532]
[1777075272964,54.96,77449.97,68.3,0.00109,0.0,0.08535]
[1777075277693,54.96,77460.54,68.3,0.00112,0.0,0.08753]
[1777075279006,54.96,77467.58,68.3,0.00114,0.0,0.08902]
[1777075284042,54.96,77467.04,68.3,0.00114,0.0,0.0889]
[1777075289077,54.96,77464.86,68.3,0.00114,0.0,0.08844]
[1777075295118,54.96,77464.72,68.3,0.00112,0.0,0.08746]
[1777075300154,54.96,77464.76,68.3,0.00112,0.0,0.08747]
[1777075304183,54.96,77475.8,68.3,0.00116,0.0,0.0898]
[1777075306205,54.96,77501.54,68.3,0.00123,0.0,0.09547]
[1777075307210,54.96,77515.62,68.3,0.00128,0.0,0.09871]
[1777075312246,54.96,77508.86,68.3,0.00126,0.0,0.09714]
[1777075317282,54.96,77504.03,68.3,0.00124,0.0,0.09604]
[1777075323324,54.96,77503.07,68.3,0.00124,0.0,0.09582]
[1777075328359,54.96,77503.19,68.3,0.00124,0.0,0.09585]
[1777075330373,54.96,77496.53,68.3,0.00122,0.0,0.09435]
[1777075332387,54.96,77489.69,68.3,0.0012,0.0,0.09283]
[1777075338430,54.96,77488.34,68.3,0.00119,0.0,0.09253]
[1777075340444,54.96,77495.1,68.3,0.00121,0.0,0.09403]
[1777075345480,54.96,77493.42,68.3,0.00121,0.0,0.09365]
[1777075350515,54.96,77494.36,68.3,0.00121,0.0,0.09386]
[1777075355550,54.96,77494.55,68.3,0.0012,0.0,0.0929]
[1777075360586,54.96,77496.37,68.3,0.00121,0.0,0.0933]
[1777075365621,54.96,77496.2,68.3,0.00121,0.0,0.09327]
[1777075370656,54.96,77496.31,68.3,0.00121,0.0,0.09329]
[1777075375691,54.96,77496.46,68.3,0.00121,0.0,0.09332]
[1777075380726,54.96,77497.63,68.3,0.00121,0.0,0.09358]
[1777075381733,54.96,77510.23,68.3,0.00125,0.0,0.09642]
[1777075386768,54.96,77510.65,68.3,0.00125,0.0,0.09652]
[1777075391803,54.96,77510.81,68.3,0.00125,0.0,0.09656]
[1777075396838,54.96,77510.52,68.3,0.00125,0.0,0.09649]
[1777075401874,54.96,77509.36,68.3,0.00125,0.0,0.09622]
[1777075407916,54.96,77509.4,68.3,0.00125,0.0,0.09623]
[1777075412952,54.96,77508.57,68.3,0.00123,0.0,0.09502]
[1777075417987,54.96,77505.35,68.3,0.00122,0.0,0.0943]
[1777075423022,54.96,77505.23,68.3,0.00122,0.0,0.09427]
[1777075428057,54.96,77501.65,68.3,0.00121,0.0,0.09347]
[1777075434101,54.96,77500.32,68.3,0.00121,0.0,0.09318]
[1777075439137,54.96,77496.82,68.3,0.00119,0.0,0.0924]
[1777075444172,54.96,77492.68,68.3,0.00118,0.0,0.09149]
[1777075449207,54.96,77490.17,68.3,0.00117,0.0,0.09095]
[1777075454242,54.96,77485.87,68.3,0.00116,0.0,0.09002]
[1777075459277,54.96,77481.81,68.3,0.00115,0.0,0.08915]
[1777075461291,54.96,77474.26,68.3,0.00113,0.0,0.08755]
[1777075466326,54.96,77470.93,68.3,0.00112,0.0,0.08686]
[1777075471361,54.96,77470.65,68.3,0.0011,0.0,0.08585]
[1777075476396,54.96,77470.92,68.3,0.0011,0.0,0.08591]
[1777075481431,54.96,77471.36,68.3,0.00111,0.0,0.086]
[1777075486466,54.96,77474.27,68.3,0.00111,0.0,0.0866]
[1777075488480,54.96,77482.61,68.3,0.00114,0.0,0.08835]
[1777075493515,54.96,77482.05,68.3,0.00114,0.0,0.08823]
[1777075494600,54.96,77445.89,68.3,0.00103,0.0,0.08088]
[1777075500738,54.96,77445.18,68.3,0.00103,0.0,0.08074]
[1777075506608,54.96,77446.12,68.3,0.00104,0.0,0.08092]
[1777075510637,54.96,77452.75,68.3,0.00105,0.0,0.08223]
[1777075515671,54.96,77453.6,68.3,0.00106,0.0,0.0824]
[1777075520706,54.96,77454.27,68.3,0.00106,0.0,0.08253]
[1777075525741,54.96,77454.33,68.3,0.00106,0.0,0.08254]
[1777075532791,54.96,77458.75,68.3,0.00106,0.0,0.08251]
[1777075537826,54.96,77461.29,68.3,0.00107,0.0,0.08302]
[1777075542861,54.96,77461.09,68.3,0.00106,0.0,0.08298]
[1777075547896,54.96,77462.51,68.3,0.00107,0.0,0.08326]
[1777075552931,54.96,77462.42,68.3,0.00107,0.0,0.08325]
[1777075560986,54.96,77462.34,68.3,0.00107,0.0,0.08323]
[1777075567031,54.96,77468.2,68.3,0.00108,0.0,0.08441]
[1777075572066,54.96,77469.3,68.3,0.00109,0.0,0.08464]
[1777075577101,54.96,77469.54,68.3,0.00109,0.0,0.08469]
[1777075582136,54.96,77469.58,68.3,0.00109,0.0,0.0847]
[1777075587171,54.96,77469.26,68.3,0.00109,0.0,0.08463]
[1777075592206,54.96,77470.95,68.3,0.00108,0.0,0.08404]
[1777075597241,54.96,77474.09,68.3,0.00109,0.0,0.08468]
[1777075602276,54.96,77473.98,68.3,0.00109,0.0,0.08466]
[1777075608318,54.96,77473.37,68.3,0.00109,0.0,0.08454]
[1777075613353,54.96,77473.81,68.3,0.00109,0.0,0.08463]
[1777075618390,54.96,77473.58,68.3,0.00109,0.0,0.08458]
[1777075623425,54.96,77473.6,68.3,0.00109,0.0,0.08458]
[1777075628460,54.96,77473.61,68.3,0.00109,0.0,0.08459]
[1777075633496,54.96,77473.92,68.3,0.00109,0.0,0.08465]
[1777075640562,54.96,77474.0,68.3,0.00109,0.0,0.08466]
[1777075645598,54.96,77476.39,68.3,0.0011,0.0,0.08515]
[1777075652646,54.96,77477.04,68.3,0.00109,0.0,0.08435]
[1777075658689,54.96,77476.95,68.3,0.00109,0.0,0.08433]
[1777075664731,54.96,77478.45,68.3,0.00109,0.0,0.08464]
[1777075671780,54.96,77477.92,68.3,0.00109,0.0,0.08453]
[1777075676815,54.96,77478.27,68.3,0.00109,0.0,0.0846]
[1777075681850,54.96,77478.51,68.3,0.00109,0.0,0.08465]
[1777075686885,54.96,77477.63,68.3,0.00109,0.0,0.08447]
[1777075692927,54.96,77481.69,68.3,0.0011,0.0,0.0853]
[1777075697962,54.96,77481.88,68.3,0.0011,0.0,0.08534]
[1777075702997,54.96,77483.04,68.3,0.0011,0.0,0.08558]
[1777075708034,54.96,77484.3,68.3,0.00111,0.0,0.08584]
[1777075713069,54.96,77484.04,68.3,0.00109,0.0,0.08484]
[1777075718104,54.96,77484.2,68.3,0.00109,0.0,0.08488]
[1777075726160,54.96,77484.21,68.3,0.0011,0.0,0.08488]
[1777075731195,54.96,77484.23,68.3,0.0011,0.0,0.08488]
[1777075736230,54.96,77484.19,68.3,0.00109,0.0,0.08488]
[1777075741265,54.96,77484.31,68.3,0.0011,0.0,0.0849]
[1777075749320,54.96,77484.43,68.3,0.0011,0.0,0.08492]
[1777075757377,54.96,77484.5,68.3,0.0011,0.0,0.08494]
[1777075764425,54.96,77484.53,68.3,0.0011,0.0,0.08495]
[1777075773489,54.96,77485.3,68.3,0.00109,0.0,0.08416]
[1777075786580,54.96,77485.18,68.3,0.00109,0.0,0.08414]
[1777075793557,54.96,77485.17,68.3,0.00109,0.0,0.08414]
[1777075798671,54.96,77479.82,68.3,0.00107,0.0,0.08305]
[1777075801692,54.96,77471.44,68.3,0.00105,0.0,0.08138]
[1777075810755,54.96,77470.44,68.3,0.00104,0.0,0.08119]
[1777075815792,54.96,77471.23,68.3,0.00105,0.0,0.08134]
[1777075820827,54.96,77471.23,68.3,0.00105,0.0,0.08134]
[1777075830898,54.96,77471.23,68.3,0.00105,0.0,0.08134]
[1777075838954,54.96,77471.19,68.3,0.00104,0.0,0.08043]
[1777075847010,54.96,77471.46,68.3,0.00104,0.0,0.08048]
[1777075854059,54.96,77471.15,68.3,0.00103,0.0,0.08042]
[1777075859095,54.96,77471.13,68.3,0.00103,0.0,0.08041]
[1777075864129,54.96,77471.02,68.3,0.00103,0.0,0.08039]
[1777075869165,54.96,77473.56,68.3,0.00104,0.0,0.08089]
[1777075874199,54.96,77473.39,68.3,0.00104,0.0,0.08086]
[1777075879235,54.96,77471.6,68.3,0.00104,0.0,0.08051]
[1777075881397,54.96,77463.17,68.3,0.00101,0.0,0.07887]
[1777075882258,54.96,77455.7,68.3,0.00099,0.0,0.07744]
[1777075887293,54.96,77450.96,68.3,0.00098,0.0,0.07655]
[1777075889819,54.96,77449.93,68.3,0.00098,0.0,0.07636]
[1777075895349,54.96,77452.35,68.3,0.00097,0.0,0.07594]
[1777075900384,54.96,77452.25,68.3,0.00097,0.0,0.07593]
[1777075905418,54.96,77451.27,68.3,0.00097,0.0,0.07574]
[1777075907433,54.96,77440.48,68.3,0.00094,0.0,0.07376]
[1777075909447,54.96,77448.1,68.3,0.00096,0.0,0.07516]
[1777075914482,54.96,77446.98,68.3,0.00096,0.0,0.07495]
[1777075919517,54.96,77446.63,68.3,0.00096,0.0,0.07489]
[1777075924552,54.96,77447.35,68.3,0.00096,0.0,0.07502]
[1777075929587,54.96,77446.6,68.3,0.00096,0.0,0.07488]
[1777075934622,54.96,77444.03,68.3,0.00095,0.0,0.07441]
[1777075935892,54.96,77444.03,68.3,0.00095,0.0,0.07441]
[1777075942678,54.96,77441.82,68.3,0.00095,0.0,0.07401]
[1777075947713,54.96,77438.6,68.3,0.00094,0.0,0.07342]
[1777075951742,54.96,77437.27,68.3,0.00092,0.0,0.07235]
[1777075956777,54.96,77437.0,68.3,0.00092,0.0,0.0723]
[1777075961812,54.96,77436.77,68.3,0.00092,0.0,0.07226]
[1777075966846,54.96,77436.92,68.3,0.00092,0.0,0.07228]
[1777075971882,54.96,77436.41,68.3,0.00092,0.0,0.07219]
[1777075976917,54.96,77436.39,68.3,0.00092,0.0,0.07219]
[1777075981952,54.96,77436.65,68.3,0.00092,0.0,0.07224]
[1777075986987,54.96,77435.72,68.3,0.00092,0.0,0.07207]
[1777075993029,54.96,77435.77,68.3,0.00092,0.0,0.07208]
[1777075998065,54.96,77435.32,68.3,0.00092,0.0,0.072]
[1777076004107,54.96,77435.88,68.3,0.00092,0.0,0.0721]
[1777076009142,54.96,77438.03,68.3,0.00093,0.0,0.07248]
[1777076015184,54.96,77440.26,68.3,0.00092,0.0,0.07205]
[1777076020218,54.96,77440.5,68.3,0.00092,0.0,0.07209]
[1777076025254,54.96,77440.38,68.3,0.00092,0.0,0.07207]
[1777076030289,54.96,77446.15,68.3,0.00094,0.0,0.0731]
[1777076035324,54.96,77446.4,68.3,0.00094,0.0,0.07315]
[1777076041366,54.96,77446.2,68.3,0.00094,0.0,0.07311]
[1777076046401,54.96,77445.91,68.3,0.00094,0.0,0.07306]
[1777076051436,54.96,77446.31,68.3,0.00094,0.0,0.07313]
[1777076057478,54.96,77445.72,68.3,0.00094,0.0,0.07303]
[1777076062513,54.96,77445.65,68.3,0.00094,0.0,0.07301]
[1777076068555,54.96,77445.09,68.3,0.00093,0.0,0.07291]
[1777076076612,54.96,77445.76,68.3,0.00092,0.0,0.0722]
[1777076081647,54.96,77445.85,68.3,0.00093,0.0,0.07221]
[1777076085702,54.96,77445.68,68.3,0.00092,0.0,0.07218]
[1777076086694,54.96,77445.68,68.3,0.00092,0.0,0.07218]
[1777076092723,54.96,77445.68,68.3,0.00092,0.0,0.07218]
[1777076097759,54.96,77447.44,68.3,0.00093,0.0,0.0725]
[1777076102794,54.96,77447.41,68.3,0.00093,0.0,0.07249]
[1777076107829,54.96,77447.49,68.3,0.00093,0.0,0.07251]
[1777076114877,54.96,77447.48,68.3,0.00093,0.0,0.0725]
[1777076120919,54.96,77447.8,68.3,0.00093,0.0,0.07256]
[1777076126963,54.96,77450.0,68.3,0.00094,0.0,0.07296]
[1777076127970,54.96,77459.02,68.3,0.00096,0.0,0.0746]
[1777076133005,54.96,77459.75,68.3,0.00095,0.0,0.07388]
[1777076140057,54.96,77459.36,68.3,0.00095,0.0,0.07381]
[1777076145092,54.96,77458.0,68.3,0.00094,0.0,0.07356]
[1777076150127,54.96,77458.85,68.3,0.00095,0.0,0.07371]
[1777076160197,54.96,77458.85,68.3,0.00095,0.0,0.07371]
[1777076167248,54.96,77458.95,68.3,0.00095,0.0,0.07373]
[1777076178338,54.96,77459.14,68.3,0.00095,0.0,0.07377]
[1777076187388,54.96,77459.18,68.3,0.00095,0.0,0.07377]
[1777076192422,54.96,77457.93,68.3,0.00093,0.0,0.0727]
[1777076193430,54.96,77446.22,68.3,0.00091,0.0,0.07062]
[1777076198531,54.96,77440.07,68.3,0.00089,0.0,0.06955]
[1777076203565,54.96,77439.87,68.3,0.00089,0.0,0.06952]
[1777076209608,54.96,77439.6,68.3,0.00089,0.0,0.06947]
[1777076214643,54.96,77439.87,68.3,0.00089,0.0,0.06952]
[1777076219678,54.96,77439.4,68.3,0.00089,0.0,0.06943]
[1777076225719,54.96,77439.29,68.3,0.00089,0.0,0.06942]
[1777076230755,54.96,77436.24,68.3,0.00088,0.0,0.06889]
[1777076235790,54.96,77433.6,68.3,0.00087,0.0,0.06844]
[1777076240825,54.96,77429.2,68.3,0.00086,0.0,0.06769]
[1777076245860,54.96,77429.28,68.3,0.00086,0.0,0.06771]
[1777076250896,54.96,77431.39,68.3,0.00087,0.0,0.06806]
[1777076255931,54.96,77431.25,68.3,0.00086,0.0,0.06725]
[1777076263987,54.96,77431.24,68.3,0.00086,0.0,0.06724]
[1777076269831,54.96,77430.89,68.3,0.00086,0.0,0.06718]
[1777076276423,54.96,77424.8,68.3,0.00084,0.0,0.06617]
[1777076284422,54.96,77423.38,68.3,0.00084,0.0,0.06593]
[1777076289162,54.96,77417.08,68.3,0.00083,0.0,0.0649]
[1777076293190,54.96,77409.59,68.3,0.00081,0.0,0.06369]
[1777076298224,54.96,77410.64,68.3,0.00081,0.0,0.06386]
[1777076304267,54.96,77408.13,68.3,0.00081,0.0,0.06346]
[1777076309302,54.96,77407.83,68.3,0.00081,0.0,0.06341]
[1777076314337,54.96,77407.89,68.3,0.0008,0.0,0.06267]
[1777076320379,54.96,77408.02,68.3,0.0008,0.0,0.06269]
[1777076327428,54.96,77407.84,68.3,0.0008,0.0,0.06266]
[1777076330736,54.96,77397.5,68.3,0.00077,0.0,0.06105]
[1777076331659,54.96,77397.5,68.3,0.00077,0.0,0.06105]
[1777076337498,54.96,77389.85,68.3,0.00076,0.0,0.05988]
[1777076340519,54.96,77383.21,68.3,0.00075,0.0,0.05888]
[1777076341526,54.96,77391.58,68.3,0.00076,0.0,0.06014]
[1777076346562,54.96,77395.4,68.3,0.00077,0.0,0.06073]
[1777076351596,54.96,77395.29,68.3,0.00077,0.0,0.06071]
[1777076356632,54.96,77395.7,68.3,0.00077,0.0,0.06077]
[1777076362673,54.96,77395.78,68.3,0.00077,0.0,0.06078]
[1777076367709,54.96,77395.24,68.3,0.00077,0.0,0.0607]
[1777076372744,54.96,77395.21,68.3,0.00076,0.0,0.05997]
[1777076377778,54.96,77393.56,68.3,0.00076,0.0,0.05972]
[1777076382814,54.96,77394.15,68.3,0.00076,0.0,0.05981]
[1777076387848,54.96,77394.32,68.3,0.00076,0.0,0.05984]
[1777076392883,54.96,77392.8,68.3,0.00076,0.0,0.05961]
[1777076398926,54.96,77389.37,68.3,0.00075,0.0,0.05909]
[1777076401947,54.96,77397.37,68.3,0.00077,0.0,0.0603]
[1777076407989,54.96,77398.86,68.3,0.00077,0.0,0.06053]
[1777076413024,54.96,77397.42,68.3,0.00077,0.0,0.06031]
[1777076418059,54.96,77397.34,68.3,0.00077,0.0,0.06029]
[1777076426115,54.96,77397.55,68.3,0.00077,0.0,0.06033]
[1777076429136,54.96,77405.08,68.3,0.00078,0.0,0.06149]
[1777076434171,54.96,77406.58,68.3,0.00078,0.0,0.06098]
[1777076438200,54.96,77400.2,68.3,0.00076,0.0,0.06]
[1777076443235,54.96,77396.38,68.3,0.00075,0.0,0.05943]
[1777076448274,54.96,77396.34,68.3,0.00075,0.0,0.05942]
[1777076454316,54.96,77396.4,68.3,0.00075,0.0,0.05943]
[1777076459351,54.96,77399.94,68.3,0.00076,0.0,0.05996]
[1777076468414,54.96,77400.45,68.3,0.00076,0.0,0.06004]
[1777076474456,54.96,77399.07,68.3,0.00076,0.0,0.05983]
[1777076479490,54.96,77399.47,68.3,0.00076,0.0,0.05989]
[1777076486540,54.96,77398.96,68.3,0.00076,0.0,0.05982]
[1777076491575,54.96,77399.22,68.3,0.00075,0.0,0.05913]
[1777076496610,54.96,77399.19,68.3,0.00075,0.0,0.05913]
[1777076501645,54.96,77395.43,68.3,0.00074,0.0,0.05857]
[1777076504666,54.96,77387.83,68.3,0.00073,0.0,0.05744]
[1777076510708,54.96,77387.18,68.3,0.00073,0.0,0.05735]
[1777076517757,54.96,77387.21,68.3,0.00073,0.0,0.05735]
[1777076522792,54.96,77388.79,68.3,0.00073,0.0,0.05759]
[1777076527827,54.96,77388.95,68.3,0.00073,0.0,0.05761]
[1777076532862,54.96,77388.12,68.3,0.00073,0.0,0.05749]
[1777076537897,54.96,77388.1,68.3,0.00073,0.0,0.05748]
[1777076542933,54.96,77388.56,68.3,0.00073,0.0,0.05755]
[1777076547968,54.96,77388.06,68.3,0.00073,0.0,0.05748]
[1777076553002,54.96,77387.93,68.3,0.00072,0.0,0.05676]
[1777076558040,54.96,77387.67,68.3,0.00072,0.0,0.05672]
[1777076563075,54.96,77387.94,68.3,0.00072,0.0,0.05676]
[1777076568110,54.96,77388.5,68.3,0.00072,0.0,0.05684]
[1777076573145,54.96,77388.42,68.3,0.00072,0.0,0.05683]
[1777076578180,54.96,77389.03,68.3,0.00072,0.0,0.05692]
[1777076583215,54.96,77389.07,68.3,0.00072,0.0,0.05693]
[1777076588250,54.96,77389.73,68.3,0.00072,0.0,0.05702]
[1777076594292,54.96,77389.67,68.3,0.00072,0.0,0.05701]
[1777076601341,54.96,77389.62,68.3,0.00072,0.0,0.05701]
[1777076606376,54.96,77389.54,68.3,0.00072,0.0,0.05699]
[1777076611414,54.96,77389.42,68.3,0.00071,0.0,0.05628]
[1777076616449,54.96,77386.38,68.3,0.00071,0.0,0.05585]
[1777076621484,54.96,77387.92,68.3,0.00071,0.0,0.05607]
[1777076624505,54.96,77399.16,68.3,0.00073,0.0,0.0577]
[1777076629541,54.96,77404.18,68.3,0.00074,0.0,0.05844]
[1777076634577,54.96,77403.43,68.3,0.00074,0.0,0.05833]
[1777076639612,54.96,77403.42,68.3,0.00074,0.0,0.05833]
[1777076643640,54.96,77393.22,68.3,0.00072,0.0,0.05683]
[1777076648675,54.96,77392.63,68.3,0.00072,0.0,0.05675]
[1777076653710,54.96,77391.75,68.3,0.00072,0.0,0.05662]
[1777076658745,54.96,77390.12,68.3,0.00072,0.0,0.05638]
[1777076664789,54.96,77390.67,68.3,0.00072,0.0,0.05646]
[1777076669824,54.96,77390.87,68.3,0.00072,0.0,0.05649]
[1777076673852,54.96,77388.56,68.3,0.0007,0.0,0.05547]
[1777076681908,54.96,77388.33,68.3,0.0007,0.0,0.05544]
[1777076687950,54.96,77387.91,68.3,0.0007,0.0,0.05538]
[1777076692986,54.96,77387.58,68.3,0.0007,0.0,0.05533]
[1777076698020,54.96,77387.37,68.3,0.0007,0.0,0.0553]
[1777076703055,54.96,77387.28,68.3,0.0007,0.0,0.05529]
[1777076708091,54.96,77392.06,68.3,0.00071,0.0,0.05597]
[1777076713125,54.96,77391.88,68.3,0.00071,0.0,0.05594]
[1777076718161,54.96,77390.78,68.3,0.00071,0.0,0.05579]
[1777076723196,54.96,77391.18,68.3,0.00071,0.0,0.05584]
[1777076728231,54.96,77391.13,68.3,0.00071,0.0,0.05584]
[1777076733265,54.96,77396.35,68.3,0.00071,0.0,0.05589]
[1777076738301,54.96,77396.01,68.3,0.00071,0.0,0.05584]
[1777076743336,54.96,77393.84,68.3,0.00071,0.0,0.05553]
[1777076748371,54.96,77394.0,68.3,0.00071,0.0,0.05556]
[1777076754413,54.96,77394.11,68.3,0.00071,0.0,0.05557]
[1777076759448,54.96,77394.39,68.3,0.00071,0.0,0.05561]
[1777076764485,54.96,77393.75,68.3,0.0007,0.0,0.05552]
[1777076769521,54.96,77378.12,68.3,0.00068,0.0,0.05333]
[1777076770528,54.96,77372.1,68.3,0.00066,0.0,0.05251]
[1777076772173,54.96,77372.1,68.3,0.00066,0.0,0.05251]
[1777076777577,54.96,77367.91,68.3,0.00066,0.0,0.05195]
[1777076782611,54.96,77365.91,68.3,0.00065,0.0,0.05168]
[1777076787647,54.96,77365.75,68.3,0.00065,0.0,0.05166]
[1777076793307,54.96,77365.94,68.3,0.00065,0.0,0.05168]
[1777076803758,54.96,77365.33,68.3,0.00064,0.0,0.05096]
[1777076808794,54.96,77365.48,68.3,0.00064,0.0,0.05098]
[1777076813829,54.96,77364.31,68.3,0.00064,0.0,0.05082]
[1777076819870,54.96,77364.58,68.3,0.00064,0.0,0.05086]
[1777076826920,54.96,77363.61,68.3,0.00064,0.0,0.05073]
[1777076831955,54.96,77363.94,68.3,0.00064,0.0,0.05077]
[1777076837997,54.96,77362.46,68.3,0.00064,0.0,0.05058]
[1777076843034,54.96,77362.55,68.3,0.00064,0.0,0.05059]
[1777076852098,54.96,77362.21,68.3,0.00063,0.0,0.04991]
[1777076857133,54.96,77362.38,68.3,0.00063,0.0,0.04993]
[1777076862168,54.96,77362.29,68.3,0.00063,0.0,0.04992]
[1777076867203,54.96,77362.35,68.3,0.00063,0.0,0.04993]
[1777076877274,54.96,77361.73,68.3,0.00063,0.0,0.04985]
[1777076882309,54.96,77361.86,68.3,0.00063,0.0,0.04987]
[1777076887344,54.96,77362.36,68.3,0.00063,0.0,0.04993]
[1777076893386,54.96,77362.38,68.3,0.00063,0.0,0.04993]
[1777076900435,54.96,77361.73,68.3,0.00063,0.0,0.04985]
[1777076905469,54.96,77361.31,68.3,0.00063,0.0,0.04979]
[1777076910505,54.96,77361.2,68.3,0.00063,0.0,0.04978]
[1777076913526,54.96,77347.24,68.3,0.0006,0.0,0.04739]
[1777076918563,54.96,77344.01,68.3,0.00059,0.0,0.04699]
[1777076919570,54.96,77352.89,68.3,0.00061,0.0,0.0481]
[1777076924605,54.96,77349.79,68.3,0.0006,0.0,0.04771]
[1777076929640,54.96,77349.98,68.3,0.0006,0.0,0.04773]
[1777076934676,54.96,77349.52,68.3,0.0006,0.0,0.04768]
[1777076939711,54.96,77351.9,68.3,0.0006,0.0,0.04797]
[1777076940718,54.96,77340.42,68.3,0.00058,0.0,0.04655]
[1777076941725,54.96,77331.97,68.3,0.00057,0.0,0.04553]
[1777076946760,54.96,77337.31,68.3,0.00058,0.0,0.04618]
[1777076949781,54.96,77343.54,68.3,0.00059,0.0,0.04694]
[1777076954816,54.96,77343.61,68.3,0.00059,0.0,0.04695]
[1777076961864,54.96,77343.49,68.3,0.00059,0.0,0.04693]
[1777076967096,54.96,77343.51,68.3,0.00059,0.0,0.04693]
[1777076973952,54.96,77344.02,68.3,0.00058,0.0,0.0464]
[1777076978987,54.96,77342.37,68.3,0.00058,0.0,0.04619]
[1777076986035,54.96,77341.51,68.3,0.00058,0.0,0.04609]
[1777076992078,54.96,77341.43,68.3,0.00058,0.0,0.04608]
[1777076997114,54.96,77340.28,68.3,0.00058,0.0,0.04594]
[1777077002149,54.96,77341.02,68.3,0.00058,0.0,0.04603]
[1777077007184,54.96,77341.18,68.3,0.00058,0.0,0.04605]
[1777077012219,54.96,77342.2,68.3,0.00058,0.0,0.04617]
[1777077019267,54.96,77343.32,68.3,0.00058,0.0,0.04631]
[1777077022289,54.96,77351.57,68.3,0.0006,0.0,0.04732]
[1777077027324,54.96,77352.27,68.3,0.0006,0.0,0.04741]
[1777077036388,54.96,77353.39,68.3,0.00059,0.0,0.04694]
[1777077043437,54.96,77353.31,68.3,0.00059,0.0,0.04693]
[1777077048472,54.96,77356.3,68.3,0.0006,0.0,0.0473]
[1777077053507,54.96,77355.98,68.3,0.0006,0.0,0.04726]
[1777077058541,54.96,77356.06,68.3,0.0006,0.0,0.04727]
[1777077063577,54.96,77359.43,68.3,0.0006,0.0,0.04769]
[1777077066599,54.96,77353.17,68.3,0.00059,0.0,0.04691]
[1777077071634,54.96,77352.89,68.3,0.00059,0.0,0.04688]
[1777077076669,54.96,77352.87,68.3,0.00059,0.0,0.04688]
[1777077081704,54.96,77353.46,68.3,0.00059,0.0,0.04695]
[1777077089761,54.96,77353.39,68.3,0.00059,0.0,0.04694]
[1777077094796,54.96,77353.17,68.3,0.00058,0.0,0.04631]
[1777077099833,54.96,77353.35,68.3,0.00058,0.0,0.04633]
[1777077106883,54.96,77353.72,68.3,0.00058,0.0,0.04638]
[1777077111916,54.96,77353.81,68.3,0.00058,0.0,0.04639]
[1777077116952,54.96,77354.16,68.3,0.00059,0.0,0.04643]
[1777077121987,54.96,77354.77,68.3,0.00059,0.0,0.04651]
[1777077127022,54.96,77358.02,68.3,0.00059,0.0,0.04691]
[1777077133064,54.96,77358.07,68.3,0.00059,0.0,0.04691]
[1777077138098,54.96,77358.56,68.3,0.00059,0.0,0.04697]
[1777077144142,54.96,77360.73,68.3,0.0006,0.0,0.04724]
[1777077149177,54.96,77361.91,68.3,0.0006,0.0,0.04739]
[1777077153205,54.96,77360.42,68.3,0.00059,0.0,0.0466]
[1777077158240,54.96,77358.87,68.3,0.00059,0.0,0.04641]
[1777077163275,54.96,77358.66,68.3,0.00059,0.0,0.04638]
[1777077169316,54.96,77357.98,68.3,0.00058,0.0,0.0463]
[1777077174352,54.96,77357.52,68.3,0.00058,0.0,0.04624]
[1777077180394,54.96,77357.82,68.3,0.00058,0.0,0.04628]
[1777077185429,54.96,77358.02,68.3,0.00058,0.0,0.0463]
[1777077192477,54.96,77357.56,68.3,0.00058,0.0,0.04625]
[1777077197521,54.96,77356.82,68.3,0.00058,0.0,0.04616]
[1777077203563,54.96,77357.21,68.3,0.00058,0.0,0.0462]
[1777077208598,54.96,77360.55,68.3,0.00059,0.0,0.04661]
[1777077213633,54.96,77360.06,68.3,0.00058,0.0,0.04595]
[1777077218668,54.96,77364.99,68.3,0.00059,0.0,0.04655]
[1777077223702,54.96,77366.96,68.3,0.00059,0.0,0.04679]
[1777077226470,54.96,77366.96,68.3,0.00059,0.0,0.04679]
[1777077226724,54.96,77370.18,68.3,0.0006,0.0,0.04719]
[1777077228738,54.96,77376.03,68.3,0.00061,0.0,0.04792]
[1777077233773,54.96,77376.21,68.3,0.00061,0.0,0.04795]
[1777077240822,54.96,77376.02,68.3,0.00061,0.0,0.04792]
[1777077247871,54.96,77376.39,68.3,0.00061,0.0,0.04797]
[1777077254919,54.96,77376.27,68.3,0.00061,0.0,0.04795]
[1777077260962,54.96,77375.15,68.3,0.00061,0.0,0.04781]
[1777077265997,54.96,77370.71,68.3,0.0006,0.0,0.04726]
[1777077271033,54.96,77371.31,68.3,0.00059,0.0,0.04672]
[1777077276530,54.96,77371.22,68.3,0.00059,0.0,0.04671]
[1777077282110,54.96,77372.07,68.3,0.00059,0.0,0.04682]
[1777077288152,54.96,77372.08,68.3,0.00059,0.0,0.04682]
[1777077293187,54.96,77371.73,68.3,0.00059,0.0,0.04677]
[1777077301244,54.96,77372.07,68.3,0.00059,0.0,0.04682]
[1777077307286,54.96,77372.32,68.3,0.00059,0.0,0.04685]
[1777077315345,54.96,77371.16,68.3,0.00059,0.0,0.0467]
[1777077322030,54.96,77371.88,68.3,0.00059,0.0,0.04679]
[1777077327428,54.96,77372.21,68.3,0.00059,0.0,0.04683]
[1777077331458,54.96,77372.11,68.3,0.00059,0.0,0.04622]
[1777077337500,54.96,77372.22,68.3,0.00059,0.0,0.04623]
[1777077343257,54.96,77372.38,68.3,0.00059,0.0,0.04625]
[1777077348577,54.96,77373.73,68.3,0.00059,0.0,0.04641]
[1777077353612,54.96,77375.35,68.3,0.00059,0.0,0.04661]
[1777077358646,54.96,77375.83,68.3,0.00059,0.0,0.04667]
[1777077363682,54.96,77375.66,68.3,0.00059,0.0,0.04665]
[1777077369724,54.96,77375.18,68.3,0.00059,0.0,0.04659]
[1777077374758,54.96,77375.61,68.3,0.00059,0.0,0.04664]
[1777077380914,54.96,77375.6,68.3,0.00059,0.0,0.04664]
[1777077386843,54.96,77375.69,68.3,0.00059,0.0,0.04665]
[1777077391879,54.96,77370.88,68.3,0.00058,0.0,0.04547]
[1777077399936,54.96,77372.1,68.3,0.00058,0.0,0.04561]
[1777077404971,54.96,77373.3,68.3,0.00058,0.0,0.04576]
[1777077412020,54.96,77373.32,68.3,0.00058,0.0,0.04576]
[1777077417055,54.96,77372.39,68.3,0.00058,0.0,0.04565]
[1777077422090,54.96,77375.53,68.3,0.00058,0.0,0.04603]
[1777077427125,54.96,77376.29,68.3,0.00058,0.0,0.04612]
[1777077432160,54.96,77376.29,68.3,0.00058,0.0,0.04612]
[1777077437195,54.96,77378.06,68.3,0.00059,0.0,0.04634]
[1777077442229,54.96,77378.04,68.3,0.00059,0.0,0.04634]
[1777077452299,54.96,77378.33,68.3,0.00058,0.0,0.04577]
[1777077457334,54.96,77378.4,68.3,0.00058,0.0,0.04578]
[1777077463376,54.96,77378.3,68.3,0.00058,0.0,0.04576]
[1777077468412,54.96,77378.04,68.3,0.00058,0.0,0.04573]
[1777077474454,54.96,77379.16,68.3,0.00058,0.0,0.04587]
[1777077481503,54.96,77380.73,68.3,0.00058,0.0,0.04606]
[1777077486538,54.96,77381.11,68.3,0.00058,0.0,0.04611]
[1777077492579,54.96,77381.15,68.3,0.00058,0.0,0.04611]
[1777077497614,54.96,77381.22,68.3,0.00059,0.0,0.04612]
[1777077502650,54.96,77381.08,68.3,0.00058,0.0,0.0461]
[1777077508692,54.96,77381.11,68.3,0.00058,0.0,0.04611]
[1777077515741,54.96,77381.23,68.3,0.00058,0.0,0.04552]
[1777077523955,54.96,77381.27,68.3,0.00058,0.0,0.04552]
[1777077529839,54.96,77381.27,68.3,0.00058,0.0,0.04552]
[1777077534875,54.96,77381.23,68.3,0.00058,0.0,0.04552]
[1777077540918,54.96,77381.01,68.3,0.00058,0.0,0.04549]
[1777077545953,54.96,77381.18,68.3,0.00058,0.0,0.04551]
[1777077551995,54.96,77381.16,68.3,0.00058,0.0,0.04551]
[1777077562065,54.96,77381.16,68.3,0.00058,0.0,0.04551]
[1777077566093,54.96,77400.94,68.3,0.00061,0.0,0.04795]
[1777077568106,54.96,77406.48,68.3,0.00062,0.0,0.04866]
[1777077574149,54.96,77407.15,68.3,0.00061,0.0,0.04811]
[1777077578179,54.96,77412.91,68.3,0.00062,0.0,0.04885]
[1777077583212,54.96,77412.29,68.3,0.00062,0.0,0.04877]
[1777077588247,54.96,77411.87,68.3,0.00062,0.0,0.04872]
[1777077601339,54.96,77412.16,68.3,0.00062,0.0,0.04875]
[1777077606374,54.96,77412.28,68.3,0.00062,0.0,0.04877]
[1777077611409,54.96,77412.1,68.3,0.00062,0.0,0.04875]
[1777077616444,54.96,77411.89,68.3,0.00062,0.0,0.04872]
[1777077623494,54.96,77413.48,68.3,0.00062,0.0,0.04892]
[1777077628528,54.96,77413.23,68.3,0.00062,0.0,0.04889]
[1777077635577,54.96,77413.85,68.3,0.00062,0.0,0.04834]
[1777077640612,54.96,77414.2,68.3,0.00062,0.0,0.04838]
[1777077647294,54.96,77414.23,68.3,0.00062,0.0,0.04838]
[1777077652697,54.96,77414.52,68.3,0.00062,0.0,0.04842]
[1777077658739,54.96,77414.56,68.3,0.00062,0.0,0.04843]
[1777077662767,54.96,77421.5,68.3,0.00063,0.0,0.04932]
[1777077666798,54.96,77426.99,68.3,0.00064,0.0,0.05004]
[1777077672839,54.96,77427.78,68.3,0.00064,0.0,0.05014]
[1777077680895,54.96,77427.96,68.3,0.00064,0.0,0.05017]
[1777077685931,54.96,77434.96,68.3,0.00066,0.0,0.0511]
[1777077690966,54.96,77439.42,68.3,0.00066,0.0,0.0517]
[1777077699021,54.96,77439.56,68.3,0.00066,0.0,0.05105]
[1777077704057,54.96,77439.71,68.3,0.00066,0.0,0.05107]
[1777077709092,54.96,77439.79,68.3,0.00066,0.0,0.05108]
[1777077721176,54.96,77439.99,68.3,0.00066,0.0,0.05111]
[1777077726211,54.96,77440.4,68.3,0.00066,0.0,0.05117]
[1777077731246,54.96,77441.11,68.3,0.00066,0.0,0.05126]
[1777077739486,54.96,77440.9,68.3,0.00066,0.0,0.05123]
[1777077745343,54.96,77440.89,68.3,0.00066,0.0,0.05123]
[1777077750381,54.96,77441.35,68.3,0.00066,0.0,0.05129]
[1777077755416,54.96,77441.79,68.3,0.00065,0.0,0.05069]
[1777077760451,54.96,77442.32,68.3,0.00065,0.0,0.05076]
[1777077769517,54.96,77442.25,68.3,0.00065,0.0,0.05075]
[1777077775926,54.96,77442.25,68.3,0.00065,0.0,0.05075]
[1777077782608,54.96,77443.99,68.3,0.00066,0.0,0.05098]
[1777077789658,54.96,77444.08,68.3,0.00066,0.0,0.051]
[1777077797714,54.96,77443.9,68.3,0.00066,0.0,0.05097]
[1777077802749,54.96,77443.69,68.3,0.00066,0.0,0.05094]
[1777077814028,54.96,77443.7,68.3,0.00066,0.0,0.05095]
[1777077819868,54.96,77443.58,68.3,0.00065,0.0,0.05027]
[1777077826917,54.96,77443.7,68.3,0.00065,0.0,0.05029]
[1777077831954,54.96,77443.63,68.3,0.00065,0.0,0.05028]
[1777077836989,54.96,77441.59,68.3,0.00064,0.0,0.05001]
[1777077842025,54.96,77443.07,68.3,0.00065,0.0,0.0502]
[1777077847060,54.96,77442.75,68.3,0.00064,0.0,0.05016]
[1777077852094,54.96,77442.67,68.3,0.00064,0.0,0.05015]
[1777077857129,54.96,77442.81,68.3,0.00065,0.0,0.05017]
[1777077868207,54.96,77442.57,68.3,0.00064,0.0,0.05014]
[1777077874250,54.96,77442.64,68.3,0.00064,0.0,0.04949]
[1777077881299,54.96,77442.76,68.3,0.00064,0.0,0.04951]
[1777077887341,54.96,77442.72,68.3,0.00064,0.0,0.0495]
[1777077894410,54.96,77442.79,68.3,0.00064,0.0,0.04951]
[1777077894474,54.96,77408.49,68.3,0.00058,0.0,0.0452]
[1777077895397,54.96,77390.3,68.3,0.00055,0.0,0.04305]
[1777077897803,54.96,77389.91,68.3,0.00055,0.0,0.04301]
[1777077899850,54.96,77395.99,68.3,0.00056,0.0,0.04371]
[1777077908488,54.96,77397.99,68.3,0.00056,0.0,0.04395]
[1777077913523,54.96,77398.72,68.3,0.00056,0.0,0.04403]
[1777077918557,54.96,77398.75,68.3,0.00056,0.0,0.04404]
[1777077923593,54.96,77398.79,68.3,0.00056,0.0,0.04404]
[1777077929635,54.96,77396.78,68.3,0.00056,0.0,0.04381]
[1777077931650,54.96,77396.76,68.3,0.00055,0.0,0.04322]
[1777077936685,54.96,77397.25,68.3,0.00055,0.0,0.04328]
[1777077941720,54.96,77397.25,68.3,0.00055,0.0,0.04328]
[1777077946755,54.96,77397.02,68.3,0.00055,0.0,0.04325]
[1777077953804,54.96,77397.57,68.3,0.00055,0.0,0.04331]
[1777077958839,54.96,77397.58,68.3,0.00055,0.0,0.04331]
[1777077963874,54.96,77402.0,68.3,0.00056,0.0,0.04383]
[1777077969915,54.96,77402.57,68.3,0.00056,0.0,0.0439]
[1777077974951,54.96,77402.3,68.3,0.00056,0.0,0.04387]
[1777077980993,54.96,77402.3,68.3,0.00056,0.0,0.04387]
[1777077986033,54.96,77402.85,68.3,0.00056,0.0,0.04393]
[1777077993081,54.96,77402.64,68.3,0.00055,0.0,0.04332]
[1777077998117,54.96,77402.48,68.3,0.00055,0.0,0.0433]
[1777078008187,54.96,77402.26,68.3,0.00055,0.0,0.04327]
[1777078009194,54.96,77409.34,68.3,0.00056,0.0,0.0441]
[1777078014229,54.96,77412.3,68.3,0.00057,0.0,0.04446]
[1777078019264,54.96,77412.63,68.3,0.00057,0.0,0.04449]
[1777078024298,54.96,77413.88,68.3,0.00057,0.0,0.04464]
[1777078029334,54.96,77416.05,68.3,0.00057,0.0,0.0449]
[1777078034369,54.96,77417.95,68.3,0.00058,0.0,0.04513]
[1777078039404,54.96,77418.05,68.3,0.00058,0.0,0.04514]
[1777078045448,54.96,77421.81,68.3,0.00058,0.0,0.0456]
[1777078050483,54.96,77421.96,68.3,0.00058,0.0,0.04562]
[1777078055518,54.96,77425.16,68.3,0.00058,0.0,0.0454]
[1777078060552,54.96,77426.81,68.3,0.00058,0.0,0.0456]
[1777078066594,54.96,77427.0,68.3,0.00059,0.0,0.04562]
[1777078071629,54.96,77428.41,68.3,0.00059,0.0,0.04579]
[1777078077672,54.96,77428.88,68.3,0.00059,0.0,0.04585]
[1777078082708,54.96,77430.37,68.3,0.00059,0.0,0.04603]
[1777078086736,54.96,77436.67,68.3,0.0006,0.0,0.04682]
[1777078096806,54.96,77439.21,68.3,0.00061,0.0,0.04713]
[1777078101841,54.96,77439.55,68.3,0.00061,0.0,0.04718]
[1777078108890,54.96,77439.4,68.3,0.00061,0.0,0.04716]
[1777078111910,54.96,77439.33,68.3,0.0006,0.0,0.04652]
[1777078116946,54.96,77439.15,68.3,0.0006,0.0,0.0465]
[1777078117953,54.96,77431.96,68.3,0.00059,0.0,0.04561]
[1777078123995,54.96,77431.05,68.3,0.00058,0.0,0.0455]
[1777078129030,54.96,77432.5,68.3,0.00059,0.0,0.04568]
[1777078135071,54.96,77432.97,68.3,0.00059,0.0,0.04574]
[1777078140107,54.96,77432.96,68.3,0.00059,0.0,0.04574]
[1777078146150,54.96,77432.87,68.3,0.00059,0.0,0.04573]
[1777078155212,54.96,77433.2,68.3,0.00059,0.0,0.04577]
[1777078162262,54.96,77433.16,68.3,0.00059,0.0,0.04576]
[1777078167303,54.96,77433.69,68.3,0.00059,0.0,0.04583]
[1777078171331,54.96,77433.53,68.3,0.00058,0.0,0.04519]
[1777078176365,54.96,77432.92,68.3,0.00058,0.0,0.04512]
[1777078181483,54.96,77432.97,68.3,0.00058,0.0,0.04513]
[1777078187443,54.96,77433.9,68.3,0.00058,0.0,0.04524]
[1777078193485,54.96,77433.97,68.3,0.00058,0.0,0.04525]
[1777078198520,54.96,77434.07,68.3,0.00058,0.0,0.04526]
[1777078203555,54.96,77436.64,68.3,0.00059,0.0,0.04557]
[1777078209597,54.96,77439.89,68.3,0.00059,0.0,0.04597]
[1777078214632,54.96,77439.39,68.3,0.00059,0.0,0.04591]
[1777078222688,54.96,77439.37,68.3,0.00059,0.0,0.04591]
[1777078227724,54.96,77435.01,68.3,0.00058,0.0,0.04537]
[1777078232758,54.96,77435.26,68.3,0.00058,0.0,0.04479]
[1777078237793,54.96,77435.09,68.3,0.00058,0.0,0.04477]
[1777078242834,54.96,77435.3,68.3,0.00058,0.0,0.0448]
[1777078247869,54.96,77434.84,68.3,0.00058,0.0,0.04474]
[1777078252903,54.96,77434.41,68.3,0.00057,0.0,0.04469]
[1777078258946,54.96,77435.01,68.3,0.00058,0.0,0.04476]
[1777078263981,54.96,77434.89,68.3,0.00058,0.0,0.04475]
[1777078272362,54.96,77434.7,68.3,0.00057,0.0,0.04473]
[1777078280096,54.96,77434.7,68.3,0.00057,0.0,0.04473]
[1777078287146,54.96,77434.63,68.3,0.00057,0.0,0.04472]
[1777078292192,54.96,77434.69,68.3,0.00057,0.0,0.04412]
[1777078298234,54.96,77434.11,68.3,0.00057,0.0,0.04405]
[1777078302262,54.96,77433.79,68.3,0.00057,0.0,0.04402]
[1777078303269,54.96,77434.44,68.3,0.00057,0.0,0.04409]
[1777078308304,54.96,77434.43,68.3,0.00057,0.0,0.04409]
[1777078313340,54.96,77434.67,68.3,0.00057,0.0,0.04412]
[1777078321209,54.96,77434.67,68.3,0.00057,0.0,0.04412]
[1777078326432,54.96,77431.08,68.3,0.00056,0.0,0.0437]
[1777078331467,54.96,77431.27,68.3,0.00056,0.0,0.04372]
[1777078336504,54.96,77431.2,68.3,0.00056,0.0,0.04371]
[1777078341539,54.96,77432.05,68.3,0.00056,0.0,0.04381]
[1777078346574,54.96,77431.96,68.3,0.00056,0.0,0.0438]
[1777078351609,54.96,77431.78,68.3,0.00055,0.0,0.04319]
[1777078357322,54.96,77431.12,68.3,0.00055,0.0,0.04311]
[1777078362686,54.96,77431.01,68.3,0.00055,0.0,0.0431]
[1777078367721,54.96,77431.06,68.3,0.00055,0.0,0.0431]
[1777078372756,54.96,77431.58,68.3,0.00055,0.0,0.04316]
[1777078378514,54.96,77431.55,68.3,0.00055,0.0,0.04316]
[1777078383833,54.96,77431.57,68.3,0.00055,0.0,0.04316]
[1777078389277,54.96,77431.53,68.3,0.00055,0.0,0.04316]
[1777078394919,54.96,77431.34,68.3,0.00055,0.0,0.04313]
[1777078399954,54.96,77431.59,68.3,0.00055,0.0,0.04316]
[1777078405997,54.96,77431.59,68.3,0.00055,0.0,0.04316]
[1777078412053,54.96,77431.34,68.3,0.00055,0.0,0.04255]
[1777078419102,54.96,77431.96,68.3,0.00055,0.0,0.04262]
[1777078428608,54.96,77432.4,68.3,0.00055,0.0,0.04267]
[1777078435858,54.96,77432.13,68.3,0.00055,0.0,0.04264]
[1777078441257,54.96,77431.97,68.3,0.00055,0.0,0.04262]
[1777078446775,54.96,77432.05,68.3,0.00055,0.0,0.04263]
[1777078452333,54.96,77432.1,68.3,0.00055,0.0,0.04263]
[1777078457368,54.96,77432.14,68.3,0.00055,0.0,0.04264]
[1777078462404,54.96,77431.82,68.3,0.00055,0.0,0.0426]
[1777078471469,54.96,77432.25,68.3,0.00054,0.0,0.04207]
[1777078473482,54.96,77439.26,68.3,0.00055,0.0,0.04287]
[1777078478518,54.96,77440.64,68.3,0.00055,0.0,0.04304]
[1777078486574,54.96,77440.21,68.3,0.00055,0.0,0.04299]
[1777078492615,54.96,77440.6,68.3,0.00055,0.0,0.04303]
[1777078497658,54.96,77440.45,68.3,0.00055,0.0,0.04301]
[1777078503700,54.96,77440.48,68.3,0.00055,0.0,0.04302]
[1777078508735,54.96,77440.4,68.3,0.00055,0.0,0.04301]
[1777078520818,54.96,77440.53,68.3,0.00055,0.0,0.04302]
[1777078530889,54.96,77440.53,68.3,0.00055,0.0,0.04302]
[1777078533909,54.96,77440.57,68.3,0.00055,0.0,0.04244]
[1777078538945,54.96,77444.31,68.3,0.00055,0.0,0.04287]
[1777078543981,54.96,77448.87,68.3,0.00056,0.0,0.0434]
[1777078549016,54.96,77451.87,68.3,0.00056,0.0,0.04376]
[1777078555060,54.96,77451.72,68.3,0.00056,0.0,0.04374]
[1777078560095,54.96,77452.59,68.3,0.00057,0.0,0.04384]
[1777078565131,54.96,77453.95,68.3,0.00057,0.0,0.04401]
[1777078570164,54.96,77454.62,68.3,0.00057,0.0,0.04409]
[1777078577107,54.96,77454.6,68.3,0.00057,0.0,0.04408]
[1777078583258,54.96,77459.03,68.3,0.00058,0.0,0.04461]
[1777078588294,54.96,77461.32,68.3,0.00058,0.0,0.04489]
[1777078593330,54.96,77463.52,68.3,0.00058,0.0,0.04454]
[1777078595345,54.96,77472.19,68.3,0.00059,0.0,0.0456]
[1777078598366,54.96,77466.79,68.3,0.00058,0.0,0.04494]
[1777078599373,54.96,77461.09,68.3,0.00057,0.0,0.04425]
[1777078604408,54.96,77463.14,68.3,0.00058,0.0,0.0445]
[1777078609443,54.96,77464.51,68.3,0.00058,0.0,0.04466]
[1777078614478,54.96,77464.79,68.3,0.00058,0.0,0.0447]
[1777078619513,54.96,77464.06,68.3,0.00058,0.0,0.04461]
[1777078626562,54.96,77464.11,68.3,0.00058,0.0,0.04461]
[1777078632604,54.96,77464.16,68.3,0.00058,0.0,0.04462]
[1777078637639,54.96,77464.13,68.3,0.00058,0.0,0.04462]
[1777078642674,54.96,77464.01,68.3,0.00058,0.0,0.0446]
[1777078651737,54.96,77464.03,68.3,0.00057,0.0,0.044]
[1777078660803,54.96,77464.8,68.3,0.00057,0.0,0.04409]
[1777078665838,54.96,77465.71,68.3,0.00057,0.0,0.0442]
[1777078671880,54.96,77465.81,68.3,0.00057,0.0,0.04421]
[1777078676915,54.96,77466.34,68.3,0.00057,0.0,0.04427]
[1777078681949,54.96,77472.07,68.3,0.00058,0.0,0.04496]
[1777078686985,54.96,77472.28,68.3,0.00058,0.0,0.04499]
[1777078693027,54.96,77472.93,68.3,0.00058,0.0,0.04507]
[1777078698062,54.96,77473.18,68.3,0.00058,0.0,0.0451]
[1777078703096,54.96,77473.73,68.3,0.00059,0.0,0.04517]
[1777078708131,54.96,77473.91,68.3,0.00059,0.0,0.04519]
[1777078713167,54.96,77474.59,68.3,0.00058,0.0,0.04465]
[1777078719209,54.96,77474.6,68.3,0.00058,0.0,0.04465]
[1777078725251,54.96,77474.96,68.3,0.00058,0.0,0.0447]
[1777078730286,54.96,77474.96,68.3,0.00058,0.0,0.0447]
[1777078737600,54.96,77474.92,68.3,0.00058,0.0,0.04469]
[1777078751434,54.96,77474.77,68.3,0.00058,0.0,0.04467]
[1777078756470,54.96,77474.91,68.3,0.00058,0.0,0.04469]
[1777078761505,54.96,77474.94,68.3,0.00058,0.0,0.04469]
[1777078768554,54.96,77474.95,68.3,0.00058,0.0,0.0447]
[1777078773853,54.96,77474.91,68.3,0.00058,0.0,0.04469]
[1777078773939,54.96,77474.91,68.3,0.00057,0.0,0.04408]
[1777078779631,54.96,77475.47,68.3,0.00057,0.0,0.04415]
[1777078784666,54.96,77475.4,68.3,0.00057,0.0,0.04414]
[1777078789701,54.96,77479.44,68.3,0.00058,0.0,0.04462]
[1777078795743,54.96,77480.54,68.3,0.00058,0.0,0.04476]
[1777078800777,54.96,77485.26,68.3,0.00059,0.0,0.04533]
[1777078801785,54.96,77492.44,68.3,0.0006,0.0,0.04622]
[1777078806820,54.96,77494.52,68.3,0.00061,0.0,0.04648]
[1777078813869,54.96,77494.61,68.3,0.00061,0.0,0.04649]
[1777078818904,54.96,77498.45,68.3,0.00061,0.0,0.04698]
[1777078823939,54.96,77498.57,68.3,0.00061,0.0,0.04699]
[1777078838038,54.96,77498.62,68.3,0.0006,0.0,0.04636]
[1777078843073,54.96,77501.92,68.3,0.00061,0.0,0.04677]
[1777078848107,54.96,77503.49,68.3,0.00061,0.0,0.04697]
[1777078853143,54.96,77503.55,68.3,0.00061,0.0,0.04698]
[1777078858178,54.96,77503.75,68.3,0.00061,0.0,0.04701]
[1777078863217,54.96,77499.32,68.3,0.00061,0.0,0.04645]
[1777078868251,54.96,77497.03,68.3,0.0006,0.0,0.04616]
[1777078873287,54.96,77497.57,68.3,0.0006,0.0,0.04623]
[1777078878322,54.96,77496.7,68.3,0.0006,0.0,0.04612]
[1777078883364,54.96,77497.38,68.3,0.0006,0.0,0.0462]
[1777078893434,54.96,77497.47,68.3,0.00059,0.0,0.04558]
[1777078899475,54.96,77497.65,68.3,0.00059,0.0,0.0456]
[1777078904511,54.96,77497.63,68.3,0.00059,0.0,0.0456]
[1777078909547,54.96,77497.34,68.3,0.00059,0.0,0.04557]
[1777078916595,54.96,77497.41,68.3,0.00059,0.0,0.04557]
[1777078922638,54.96,77497.77,68.3,0.00059,0.0,0.04562]
[1777078924651,54.96,77507.07,68.3,0.00061,0.0,0.04678]
[1777078929687,54.96,77506.91,68.3,0.00061,0.0,0.04676]
[1777078934722,54.96,77507.4,68.3,0.00061,0.0,0.04682]
[1777078940763,54.96,77506.47,68.3,0.00061,0.0,0.04671]
[1777078945799,54.96,77506.34,68.3,0.00061,0.0,0.04669]
[1777078950833,54.96,77505.79,68.3,0.00061,0.0,0.04662]
[1777078951840,54.96,77505.95,68.3,0.0006,0.0,0.046]
[1777078956876,54.96,77505.98,68.3,0.0006,0.0,0.04601]
[1777078969967,54.96,77505.95,68.3,0.0006,0.0,0.046]
[1777078975008,54.96,77507.0,68.3,0.0006,0.0,0.04613]
[1777078982059,54.96,77506.79,68.3,0.0006,0.0,0.04611]
[1777078984073,54.96,77500.51,68.3,0.00059,0.0,0.04533]
[1777078989107,54.96,77501.94,68.3,0.00059,0.0,0.0455]
[1777078996159,54.96,77501.87,68.3,0.00059,0.0,0.0455]
[1777079005222,54.96,77501.77,68.3,0.00059,0.0,0.04548]
[1777079014284,54.96,77501.77,68.3,0.00059,0.0,0.04486]
[1777079019320,54.96,77501.37,68.3,0.00059,0.0,0.04481]
[1777079025362,54.96,77501.16,68.3,0.00058,0.0,0.04478]
[1777079030396,54.96,77501.5,68.3,0.00059,0.0,0.04482]
[1777079036439,54.96,77502.23,68.3,0.00059,0.0,0.04491]
[1777079043488,54.96,77500.43,68.3,0.00058,0.0,0.04469]
[1777079048523,54.96,77498.8,68.3,0.00058,0.0,0.04449]
[1777079053558,54.96,77497.23,68.3,0.00058,0.0,0.0443]
[1777079058597,54.96,77478.26,68.3,0.00055,0.0,0.04207]
[1777079059605,54.96,77483.66,68.3,0.00056,0.0,0.04269]
[1777079065648,54.96,77484.37,68.3,0.00056,0.0,0.04278]
[1777079070685,54.96,77484.78,68.3,0.00056,0.0,0.04282]
[1777079071691,54.96,77484.94,68.3,0.00055,0.0,0.04224]
[1777079076727,54.96,77484.27,68.3,0.00055,0.0,0.04217]
[1777079081761,54.96,77481.9,68.3,0.00054,0.0,0.04189]
[1777079087804,54.96,77478.91,68.3,0.00054,0.0,0.04155]
[1777079093846,54.96,77479.54,68.3,0.00054,0.0,0.04162]
[1777079098881,54.96,77479.69,68.3,0.00054,0.0,0.04164]
[1777079103917,54.96,77477.72,68.3,0.00054,0.0,0.04142]
[1777079108952,54.96,77479.27,68.3,0.00054,0.0,0.04159]
[1777079113987,54.96,77478.94,68.3,0.00054,0.0,0.04155]
[1777079120029,54.96,77478.93,68.3,0.00054,0.0,0.04155]
[1777079125064,54.96,77479.11,68.3,0.00054,0.0,0.04157]
[1777079130495,54.96,77479.02,68.3,0.00054,0.0,0.04156]
[1777079136142,54.96,77481.11,68.3,0.00054,0.0,0.04122]
[1777079141179,54.96,77481.61,68.3,0.00054,0.0,0.04127]
[1777079143193,54.96,77475.93,68.3,0.00053,0.0,0.04063]
[1777079148228,54.96,77476.13,68.3,0.00053,0.0,0.04065]
[1777079154270,54.96,77475.6,68.3,0.00053,0.0,0.0406]
[1777079159305,54.96,77475.71,68.3,0.00053,0.0,0.04061]
[1777079165349,54.96,77476.74,68.3,0.00053,0.0,0.04072]
[1777079171391,54.96,77478.8,68.3,0.00053,0.0,0.04095]
[1777079176426,54.96,77478.46,68.3,0.00053,0.0,0.04092]
[1777079181461,54.96,77479.06,68.3,0.00053,0.0,0.04098]
[1777079186497,54.96,77478.6,68.3,0.00053,0.0,0.04093]
[1777079191532,54.96,77479.05,68.3,0.00053,0.0,0.0404]
[1777079196566,54.96,77477.14,68.3,0.00052,0.0,0.04019]
[1777079201602,54.96,77477.27,68.3,0.00052,0.0,0.04021]
[1777079206637,54.96,77476.48,68.3,0.00052,0.0,0.04012]
[1777079211672,54.96,77475.43,68.3,0.00052,0.0,0.04]
[1777079216710,54.96,77475.73,68.3,0.00052,0.0,0.04003]
[1777079222749,54.96,77474.9,68.3,0.00052,0.0,0.03994]
[1777079227787,54.96,77473.71,68.3,0.00052,0.0,0.03981]
[1777079228795,54.96,77465.38,68.3,0.0005,0.0,0.03891]
[1777079233829,54.96,77463.24,68.3,0.0005,0.0,0.03868]
[1777079239873,54.96,77463.35,68.3,0.0005,0.0,0.03869]
[1777079244909,54.96,77463.6,68.3,0.0005,0.0,0.03871]
[1777079250950,54.96,77463.63,68.3,0.0005,0.0,0.03872]
[1777079251958,54.96,77463.32,68.3,0.00049,0.0,0.03813]
[1777079256993,54.96,77463.29,68.3,0.00049,0.0,0.03813]
[1777079262027,54.96,77463.25,68.3,0.00049,0.0,0.03812]
[1777079267209,54.96,77463.11,68.3,0.00049,0.0,0.03811]
[1777079273035,54.96,77463.25,68.3,0.00049,0.0,0.03812]
[1777079281164,54.96,77463.19,68.3,0.00049,0.0,0.03812]
[1777079284185,54.96,77463.13,68.3,0.00049,0.0,0.03811]
[1777079289144,54.96,77463.13,68.3,0.00049,0.0,0.03811]
[1777079296820,54.96,77463.31,68.3,0.00049,0.0,0.03813]
[1777079302313,54.96,77462.84,68.3,0.00049,0.0,0.03808]
[1777079307348,54.96,77462.98,68.3,0.00049,0.0,0.03809]
[1777079311376,54.96,77462.95,68.3,0.00049,0.0,0.03754]
[1777079316411,54.96,77463.36,68.3,0.00049,0.0,0.03759]
[1777079321487,54.96,77463.6,68.3,0.00049,0.0,0.03761]
[1777079327488,54.96,77463.39,68.3,0.00049,0.0,0.03759]
[1777079332523,54.96,77470.74,68.3,0.0005,0.0,0.03837]
[1777079337557,54.96,77471.55,68.3,0.0005,0.0,0.03845]
[1777079343600,54.96,77471.57,68.3,0.0005,0.0,0.03845]
[1777079352663,54.96,77471.51,68.3,0.0005,0.0,0.03845]
[1777079360719,54.96,77471.41,68.3,0.0005,0.0,0.03844]
[1777079365754,54.96,77471.68,68.3,0.0005,0.0,0.03847]
[1777079370801,54.96,77471.82,68.3,0.0005,0.0,0.03848]
[1777079375835,54.96,77474.13,68.3,0.0005,0.0,0.03817]
[1777079380871,54.96,77473.88,68.3,0.0005,0.0,0.03815]
[1777079386303,54.96,77473.97,68.3,0.0005,0.0,0.03816]
[1777079391948,54.96,77474.33,68.3,0.0005,0.0,0.03819]
[1777079398997,54.96,77474.73,68.3,0.0005,0.0,0.03824]
[1777079405040,54.96,77474.99,68.3,0.0005,0.0,0.03826]
[1777079412089,54.96,77474.85,68.3,0.0005,0.0,0.03825]
[1777079421154,54.96,77474.84,68.3,0.0005,0.0,0.03825]
[1777079426584,54.96,77475.08,68.3,0.0005,0.0,0.03827]
[1777079428202,54.96,77483.64,68.3,0.00051,0.0,0.03919]
[1777079431224,54.96,77483.04,68.3,0.0005,0.0,0.03857]
[1777079436259,54.96,77483.03,68.3,0.0005,0.0,0.03857]
[1777079442302,54.96,77483.27,68.3,0.0005,0.0,0.03859]
[1777079447336,54.96,77483.14,68.3,0.0005,0.0,0.03858]
[1777079452371,54.96,77483.09,68.3,0.0005,0.0,0.03857]
[1777079457408,54.96,77483.48,68.3,0.0005,0.0,0.03861]
[1777079462446,54.96,77483.02,68.3,0.0005,0.0,0.03856]
[1777079468487,54.96,77483.01,68.3,0.0005,0.0,0.03856]
[1777079473523,54.96,77483.28,68.3,0.0005,0.0,0.03859]
[1777079478558,54.96,77482.71,68.3,0.0005,0.0,0.03853]
[1777079483595,54.96,77482.62,68.3,0.0005,0.0,0.03852]
[1777079490645,54.96,77482.29,68.3,0.0005,0.0,0.03849]
[1777079491652,54.96,77482.57,68.3,0.00049,0.0,0.03796]
[1777079499708,54.96,77482.61,68.3,0.00049,0.0,0.03796]
[1777079504743,54.96,77482.77,68.3,0.00049,0.0,0.03798]
[1777079509777,54.96,77482.45,68.3,0.00049,0.0,0.03795]
[1777079514815,54.96,77483.63,68.3,0.0005,0.0,0.03807]
[1777079519848,54.96,77482.97,68.3,0.00049,0.0,0.038]
[1777079521862,54.96,77489.27,68.3,0.0005,0.0,0.03868]
[1777079526897,54.96,77489.01,68.3,0.0005,0.0,0.03865]
[1777079531931,54.96,77486.74,68.3,0.0005,0.0,0.0384]
[1777079536967,54.96,77486.24,68.3,0.0005,0.0,0.03835]
[1777079542002,54.96,77486.44,68.3,0.0005,0.0,0.03837]
[1777079549050,54.96,77486.35,68.3,0.0005,0.0,0.03836]
[1777079551065,54.96,77486.31,68.3,0.00049,0.0,0.0378]
[1777079558114,54.96,77486.23,68.3,0.00049,0.0,0.03779]
[1777079563149,54.96,77488.04,68.3,0.0005,0.0,0.03799]
[1777079571208,54.96,77487.97,68.3,0.0005,0.0,0.03798]
[1777079576243,54.96,77487.55,68.3,0.00049,0.0,0.03793]
[1777079581278,54.96,77488.12,68.3,0.0005,0.0,0.03799]
[1777079584299,54.96,77495.66,68.3,0.00051,0.0,0.0388]
[1777079589334,54.96,77499.45,68.3,0.00051,0.0,0.03921]
[1777079594369,54.96,77500.12,68.3,0.00051,0.0,0.03929]
[1777079599405,54.96,77502.61,68.3,0.00052,0.0,0.03956]
[1777079604439,54.96,77503.9,68.3,0.00052,0.0,0.0397]
[1777079611488,54.96,77504.07,68.3,0.00051,0.0,0.03915]
[1777079616524,54.96,77503.9,68.3,0.00051,0.0,0.03913]
[1777079621560,54.96,77504.13,68.3,0.00051,0.0,0.03915]
[1777079626595,54.96,77504.27,68.3,0.00051,0.0,0.03917]
[1777079632637,54.96,77504.04,68.3,0.00051,0.0,0.03914]
[1777079634657,54.96,77510.03,68.3,0.00052,0.0,0.0398]
[1777079639691,54.96,77512.2,68.3,0.00052,0.0,0.04004]
[1777079641706,54.96,77520.86,68.3,0.00054,0.0,0.04102]
[1777079644727,54.96,77526.83,68.3,0.00055,0.0,0.0417]
[1777079646741,54.96,77535.63,68.3,0.00056,0.0,0.04273]
[1777079651776,54.96,77537.69,68.3,0.00057,0.0,0.04297]
[1777079656811,54.96,77538.69,68.3,0.00057,0.0,0.04309]
[1777079661846,54.96,77544.01,68.3,0.00058,0.0,0.04373]
[1777079666881,54.96,77543.09,68.3,0.00058,0.0,0.04362]
[1777079671916,54.96,77536.82,68.3,0.00056,0.0,0.04226]
[1777079678964,54.96,77535.58,68.3,0.00055,0.0,0.04211]
[1777079684000,54.96,77536.7,68.3,0.00056,0.0,0.04224]
[1777079689035,54.96,77536.9,68.3,0.00056,0.0,0.04227]
[1777079694070,54.96,77536.42,68.3,0.00056,0.0,0.04221]
[1777079699105,54.96,77536.69,68.3,0.00056,0.0,0.04224]
[1777079705147,54.96,77536.65,68.3,0.00056,0.0,0.04224]
[1777079711189,54.96,77536.58,68.3,0.00056,0.0,0.04223]
[1777079717231,54.96,77536.99,68.3,0.00056,0.0,0.04228]
[1777079722266,54.96,77536.74,68.3,0.00056,0.0,0.04225]
[1777079727301,54.96,77536.2,68.3,0.00056,0.0,0.04219]
[1777079732338,54.96,77536.34,68.3,0.00055,0.0,0.0416]
[1777079742408,54.96,77536.37,68.3,0.00055,0.0,0.0416]
[1777079747443,54.96,77536.31,68.3,0.00055,0.0,0.04159]
[1777079752478,54.96,77536.47,68.3,0.00055,0.0,0.04161]
[1777079758520,54.96,77536.27,68.3,0.00055,0.0,0.04159]
[1777079763554,54.96,77536.27,68.3,0.00055,0.0,0.04159]
[1777079768590,54.96,77537.67,68.3,0.00055,0.0,0.04175]
[1777079773625,54.96,77537.53,68.3,0.00055,0.0,0.04173]
[1777079778659,54.96,77537.71,68.3,0.00055,0.0,0.04176]
[1777079783695,54.96,77536.31,68.3,0.00055,0.0,0.04159]
[1777079788730,54.96,77536.56,68.3,0.00055,0.0,0.04162]
[1777079793765,54.96,77536.78,68.3,0.00054,0.0,0.04105]
[1777079799807,54.96,77536.91,68.3,0.00054,0.0,0.04106]
[1777079804843,54.96,77536.87,68.3,0.00054,0.0,0.04106]
[1777079809878,54.96,77543.42,68.3,0.00055,0.0,0.04181]
[1777079814913,54.96,77544.58,68.3,0.00055,0.0,0.04195]
[1777079819948,54.96,77544.62,68.3,0.00055,0.0,0.04195]
[1777079828005,54.96,77545.13,68.3,0.00055,0.0,0.04201]
[1777079834047,54.96,77544.8,68.3,0.00055,0.0,0.04197]
[1777079839082,54.96,77545.12,68.3,0.00055,0.0,0.04201]
[1777079839724,54.96,77545.12,68.3,0.00055,0.0,0.04201]
[1777079840089,54.96,77550.95,68.3,0.00056,0.0,0.0427]
[1777079843117,54.96,77554.26,68.3,0.00057,0.0,0.04309]
[1777079844294,54.96,77554.3,68.3,0.00057,0.0,0.04309]
[1777079849233,54.96,77555.27,68.3,0.00057,0.0,0.04321]
[1777079855195,54.96,77559.91,68.3,0.00057,0.0,0.04314]
[1777079860230,54.96,77560.86,68.3,0.00057,0.0,0.04325]
[1777079869293,54.96,77564.42,68.3,0.00058,0.0,0.04368]
[1777079874328,54.96,77564.5,68.3,0.00058,0.0,0.04369]
[1777079879363,54.96,77564.52,68.3,0.00058,0.0,0.0437]
[1777079884398,54.96,77565.12,68.3,0.00058,0.0,0.04377]
[1777079889433,54.96,77567.88,68.3,0.00059,0.0,0.0441]
[1777079893461,54.96,77562.52,68.3,0.00058,0.0,0.04345]
[1777079896482,54.96,77556.31,68.3,0.00057,0.0,0.04271]
[1777079899503,54.96,77548.43,68.3,0.00055,0.0,0.04179]
[1777079904538,54.96,77546.87,68.3,0.00055,0.0,0.04161]
[1777079912594,54.96,77546.89,68.3,0.00054,0.0,0.04101]
[1777079917629,54.96,77546.51,68.3,0.00054,0.0,0.04096]
[1777079922663,54.96,77548.85,68.3,0.00055,0.0,0.04123]
[1777079927730,54.96,77547.98,68.3,0.00054,0.0,0.04113]
[1777079933732,54.96,77548.01,68.3,0.00054,0.0,0.04113]
[1777079941828,54.96,77547.74,68.3,0.00054,0.0,0.0411]
[1777079946863,54.96,77548.26,68.3,0.00054,0.0,0.04116]
[1777079954921,54.96,77548.54,68.3,0.00054,0.0,0.0412]
[1777079961970,54.96,77548.37,68.3,0.00054,0.0,0.04118]
[1777079967005,54.96,77547.97,68.3,0.00054,0.0,0.04113]
[1777079975061,54.96,77547.68,68.3,0.00054,0.0,0.0405]
[1777079981103,54.96,77548.8,68.3,0.00054,0.0,0.04063]
[1777079986138,54.96,77549.2,68.3,0.00054,0.0,0.04067]
[1777079991173,54.96,77547.72,68.3,0.00054,0.0,0.0405]
[1777079998222,54.96,77548.01,68.3,0.00054,0.0,0.04054]
[1777080003257,54.96,77548.23,68.3,0.00054,0.0,0.04056]
[1777080009298,54.96,77548.27,68.3,0.00054,0.0,0.04057]
[1777080015341,54.96,77548.24,68.3,0.00054,0.0,0.04056]
[1777080021383,54.96,77547.86,68.3,0.00054,0.0,0.04052]
[1777080026418,54.96,77548.01,68.3,0.00054,0.0,0.04054]
[1777080031453,54.96,77548.48,68.3,0.00053,0.0,0.04]
[1777080036487,54.96,77543.02,68.3,0.00052,0.0,0.03939]
[1777080041523,54.96,77539.45,68.3,0.00051,0.0,0.039]
[1777080046567,54.96,77537.72,68.3,0.00051,0.0,0.03881]
[1777080051604,54.96,77537.43,68.3,0.00051,0.0,0.03878]
[1777080057646,54.96,77537.71,68.3,0.00051,0.0,0.03881]
[1777080062688,54.96,77536.04,68.3,0.00051,0.0,0.03862]
[1777080067725,54.96,77537.27,68.3,0.00051,0.0,0.03876]
[1777080072759,54.96,77541.03,68.3,0.00052,0.0,0.03917]
[1777080081822,54.96,77540.59,68.3,0.00052,0.0,0.03912]
[1777080088870,54.96,77540.68,68.3,0.00052,0.0,0.03913]
[1777080091892,54.96,77540.59,68.3,0.00051,0.0,0.03854]
[1777080097411,54.96,77540.53,68.3,0.00051,0.0,0.03854]
[1777080102851,54.96,77540.52,68.3,0.00051,0.0,0.03854]
[1777080108008,54.96,77540.28,68.3,0.00051,0.0,0.03851]
[1777080110022,54.96,77529.45,68.3,0.00049,0.0,0.03735]
[1777080115057,54.96,77528.22,68.3,0.00049,0.0,0.03722]
[1777080120092,54.96,77527.64,68.3,0.00049,0.0,0.03716]
[1777080125126,54.96,77527.76,68.3,0.00049,0.0,0.03717]
[1777080130162,54.96,77523.15,68.3,0.00048,0.0,0.03669]
[1777080131487,54.96,77516.18,68.3,0.00047,0.0,0.03598]
[1777080137179,54.96,77514.08,68.3,0.00047,0.0,0.03576]
[1777080142246,54.96,77506.6,68.3,0.00046,0.0,0.03501]
[1777080147281,54.96,77502.65,68.3,0.00045,0.0,0.03462]
[1777080151310,54.96,77503.28,68.3,0.00045,0.0,0.03416]
[1777080156345,54.96,77506.43,68.3,0.00045,0.0,0.03447]
[1777080161380,54.96,77506.53,68.3,0.00045,0.0,0.03448]
[1777080167422,54.96,77506.46,68.3,0.00045,0.0,0.03447]
[1777080170443,54.96,77512.05,68.3,0.00046,0.0,0.03502]
[1777080171450,54.96,77519.06,68.3,0.00047,0.0,0.03573]
[1777080176485,54.96,77523.52,68.3,0.00048,0.0,0.03618]
[1777080181519,54.96,77524.25,68.3,0.00048,0.0,0.03626]
[1777080186555,54.96,77524.4,68.3,0.00048,0.0,0.03627]
[1777080192597,54.96,77524.43,68.3,0.00048,0.0,0.03628]
[1777080197632,54.96,77524.7,68.3,0.00048,0.0,0.03631]
[1777080203677,54.96,77525.53,68.3,0.00048,0.0,0.03639]
[1777080208712,54.96,77525.64,68.3,0.00048,0.0,0.0364]
[1777080215789,54.96,77526.52,68.3,0.00047,0.0,0.03595]
[1777080222810,54.96,77524.92,68.3,0.00047,0.0,0.03578]
[1777080227846,54.96,77524.15,68.3,0.00047,0.0,0.03571]
[1777080232882,54.96,77523.35,68.3,0.00047,0.0,0.03562]
[1777080237915,54.96,77520.59,68.3,0.00046,0.0,0.03535]
[1777080242950,54.96,77519.98,68.3,0.00046,0.0,0.03528]
[1777080252014,54.96,77519.42,68.3,0.00046,0.0,0.03523]
[1777080259063,54.96,77519.97,68.3,0.00046,0.0,0.03528]
[1777080264118,54.96,77519.85,68.3,0.00046,0.0,0.03527]
[1777080272174,54.96,77519.66,68.3,0.00046,0.0,0.03472]
[1777080277213,54.96,77519.51,68.3,0.00046,0.0,0.03471]
[1777080282248,54.96,77519.23,68.3,0.00046,0.0,0.03468]
[1777080287284,54.96,77518.51,68.3,0.00045,0.0,0.03461]
[1777080293327,54.96,77518.46,68.3,0.00045,0.0,0.0346]
[1777080298362,54.96,77518.57,68.3,0.00046,0.0,0.03461]
[1777080303400,54.96,77518.83,68.3,0.00046,0.0,0.03464]
[1777080306421,54.96,77513.26,68.3,0.00045,0.0,0.03409]
[1777080315784,54.96,77511.04,68.3,0.00044,0.0,0.03388]
[1777080321526,54.96,77511.86,68.3,0.00045,0.0,0.03396]
[1777080328575,54.96,77514.67,68.3,0.00045,0.0,0.03423]
[1777080331597,54.96,77514.92,68.3,0.00044,0.0,0.03373]
[1777080333610,54.96,77523.22,68.3,0.00045,0.0,0.03454]
[1777080341667,54.96,77521.42,68.3,0.00045,0.0,0.03437]
[1777080347709,54.96,77521.32,68.3,0.00045,0.0,0.03436]
[1777080357071,54.96,77521.35,68.3,0.00045,0.0,0.03436]
[1777080362814,54.96,77521.1,68.3,0.00045,0.0,0.03433]
[1777080367849,54.96,77521.39,68.3,0.00045,0.0,0.03436]
[1777080373890,54.96,77521.1,68.3,0.00045,0.0,0.03433]
[1777080378925,54.96,77521.53,68.3,0.00045,0.0,0.03438]
[1777080383963,54.96,77521.27,68.3,0.00045,0.0,0.03435]
[1777080388998,54.96,77521.02,68.3,0.00045,0.0,0.03433]
[1777080391012,54.96,77521.11,68.3,0.00044,0.0,0.03381]
[1777080396047,54.96,77521.15,68.3,0.00044,0.0,0.03382]
[1777080401083,54.96,77522.43,68.3,0.00045,0.0,0.03394]
[1777080411152,54.96,77521.56,68.3,0.00045,0.0,0.03386]
[1777080417194,54.96,77521.6,68.3,0.00045,0.0,0.03386]
[1777080422229,54.96,77521.35,68.3,0.00045,0.0,0.03384]
[1777080428272,54.96,77521.65,68.3,0.00045,0.0,0.03386]
[1777080434314,54.96,77520.8,68.3,0.00044,0.0,0.03378]
[1777080435320,54.96,77512.95,68.3,0.00043,0.0,0.03303]
[1777080441362,54.96,77509.21,68.3,0.00043,0.0,0.03268]
[1777080446398,54.96,77509.09,68.3,0.00043,0.0,0.03267]
[1777080451432,54.96,77509.32,68.3,0.00042,0.0,0.03218]
[1777080456468,54.96,77509.55,68.3,0.00042,0.0,0.03221]
[1777080464524,54.96,77509.2,68.3,0.00042,0.0,0.03217]
[1777080469559,54.96,77510.01,68.3,0.00042,0.0,0.03225]
[1777080475600,54.96,77509.93,68.3,0.00042,0.0,0.03224]
[1777080481646,54.96,77510.91,68.3,0.00042,0.0,0.03233]
[1777080486681,54.96,77509.95,68.3,0.00042,0.0,0.03224]
[1777080491718,54.96,77510.49,68.3,0.00042,0.0,0.03229]
[1777080496754,54.96,77508.33,68.3,0.00042,0.0,0.03209]
[1777080502796,54.96,77508.57,68.3,0.00042,0.0,0.03211]
[1777080507831,54.96,77509.56,68.3,0.00042,0.0,0.03221]
[1777080512866,54.96,77509.49,68.3,0.00042,0.0,0.0317]
[1777080517902,54.96,77512.29,68.3,0.00042,0.0,0.03196]
[1777080525957,54.96,77510.9,68.3,0.00042,0.0,0.03183]
[1777080532006,54.96,77510.05,68.3,0.00042,0.0,0.03175]
[1777080535025,54.96,77500.12,68.3,0.0004,0.0,0.03085]
[1777080540062,54.96,77500.7,68.3,0.00041,0.0,0.03091]
[1777080547110,54.96,77499.94,68.3,0.0004,0.0,0.03084]
[1777080554161,54.96,77499.56,68.3,0.0004,0.0,0.0308]
[1777080560205,54.96,77499.86,68.3,0.0004,0.0,0.03083]
[1777080565240,54.96,77499.73,68.3,0.0004,0.0,0.03082]
[1777080567960,54.96,77499.73,68.3,0.0004,0.0,0.03082]
[1777080571282,54.96,77499.89,68.3,0.0004,0.0,0.03035]
[1777080576316,54.96,77510.21,68.3,0.00041,0.0,0.03127]
[1777080582216,54.96,77512.29,68.3,0.00041,0.0,0.03146]
[1777080587394,54.96,77514.31,68.3,0.00042,0.0,0.03165]
[1777080592433,54.96,77513.85,68.3,0.00042,0.0,0.03161]
[1777080597468,54.96,77514.03,68.3,0.00042,0.0,0.03162]
[1777080602503,54.96,77513.71,68.3,0.00042,0.0,0.03159]
[1777080607538,54.96,77513.97,68.3,0.00042,0.0,0.03162]
[1777080612573,54.96,77514.14,68.3,0.00042,0.0,0.03163]
[1777080616601,54.96,77521.08,68.3,0.00042,0.0,0.03227]
[1777080621635,54.96,77525.53,68.3,0.00043,0.0,0.03269]
[1777080627678,54.96,77525.38,68.3,0.00043,0.0,0.03268]
[1777080632713,54.96,77526.35,68.3,0.00043,0.0,0.03226]
[1777080637748,54.96,77525.87,68.3,0.00042,0.0,0.03222]
[1777080641776,54.96,77520.75,68.3,0.00042,0.0,0.03174]
[1777080646811,54.96,77520.21,68.3,0.00042,0.0,0.03169]
[1777080651846,54.96,77520.91,68.3,0.00042,0.0,0.03176]
[1777080659904,54.96,77520.72,68.3,0.00042,0.0,0.03174]
[1777080664939,54.96,77520.86,68.3,0.00042,0.0,0.03175]
[1777080671988,54.96,77520.65,68.3,0.00042,0.0,0.03173]
[1777080677023,54.96,77531.5,68.3,0.00043,0.0,0.03274]
[1777080682059,54.96,77532.58,68.3,0.00043,0.0,0.03285]
[1777080690115,54.96,77533.23,68.3,0.00043,0.0,0.03291]
[1777080691121,54.96,77533.42,68.3,0.00043,0.0,0.03241]
[1777080697164,54.96,77533.38,68.3,0.00043,0.0,0.03241]
[1777080700476,54.96,77533.43,68.3,0.00043,0.0,0.03242]
[1777080701601,54.96,77533.47,68.3,0.00043,0.0,0.03242]
[1777080703181,54.96,77533.47,68.3,0.00043,0.0,0.03242]
[1777080704318,54.96,77533.47,68.3,0.00043,0.0,0.03242]
[1777080710264,54.96,77533.54,68.3,0.00043,0.0,0.03243]
[1777080715299,54.96,77533.64,68.3,0.00043,0.0,0.03244]
[1777080720334,54.96,77533.51,68.3,0.00043,0.0,0.03242]
[1777080725368,54.96,77536.06,68.3,0.00043,0.0,0.03266]
[1777080730403,54.96,77536.4,68.3,0.00043,0.0,0.0327]
[1777080735439,54.96,77536.3,68.3,0.00043,0.0,0.03269]
[1777080739468,54.96,77542.0,68.3,0.00044,0.0,0.03323]
[1777080744503,54.96,77544.66,68.3,0.00044,0.0,0.03348]
[1777080747866,54.96,77545.69,68.3,0.00044,0.0,0.03358]
[1777080751551,54.96,77545.76,68.3,0.00044,0.0,0.03307]
[1777080759607,54.96,77548.2,68.3,0.00044,0.0,0.0333]
[1777080764643,54.96,77548.64,68.3,0.00044,0.0,0.03335]
[1777080770685,54.96,77548.46,68.3,0.00044,0.0,0.03333]
[1777080776471,54.96,77548.34,68.3,0.00044,0.0,0.03332]
[1777080781763,54.96,77548.16,68.3,0.00044,0.0,0.0333]
[1777080786798,54.96,77548.3,68.3,0.00044,0.0,0.03331]
[1777080791834,54.96,77548.09,68.3,0.00044,0.0,0.03329]
[1777080798667,54.96,77548.17,68.3,0.00044,0.0,0.0333]
[1777080803918,54.96,77548.41,68.3,0.00044,0.0,0.03332]
[1777080809960,54.96,77548.66,68.3,0.00044,0.0,0.03335]
[1777080811974,54.96,77548.85,68.3,0.00044,0.0,0.03285]
[1777080812981,54.96,77548.74,68.3,0.00044,0.0,0.03284]
[1777080823053,54.96,77548.72,68.3,0.00044,0.0,0.03284]
[1777080828088,54.96,77548.21,68.3,0.00043,0.0,0.03279]
[1777080833123,54.96,77548.56,68.3,0.00043,0.0,0.03282]
[1777080838419,54.96,77548.33,68.3,0.00043,0.0,0.0328]
[1777080842185,54.96,77556.59,68.3,0.00045,0.0,0.03359]
[1777080847221,54.96,77556.29,68.3,0.00045,0.0,0.03356]
[1777080852257,54.96,77558.9,68.3,0.00045,0.0,0.03382]
[1777080858298,54.96,77559.5,68.3,0.00045,0.0,0.03387]
[1777080863368,54.96,77561.03,68.3,0.00045,0.0,0.03402]
[1777080868402,54.96,77565.14,68.3,0.00046,0.0,0.03443]
[1777080877466,54.96,77566.07,68.3,0.00045,0.0,0.03399]
[1777080882501,54.96,77567.13,68.3,0.00045,0.0,0.03409]
[1777080890557,54.96,77567.53,68.3,0.00045,0.0,0.03413]
[1777080895592,54.96,77569.84,68.3,0.00046,0.0,0.03436]
[1777080901634,54.96,77570.28,68.3,0.00046,0.0,0.0344]
[1777080906669,54.96,77571.49,68.3,0.00046,0.0,0.03452]
[1777080911703,54.96,77575.65,68.3,0.00047,0.0,0.03494]
[1777080916739,54.96,77575.38,68.3,0.00047,0.0,0.03491]
[1777080923787,54.96,77575.07,68.3,0.00046,0.0,0.03488]
[1777080930838,54.96,77575.29,68.3,0.00047,0.0,0.0349]
[1777080932851,54.96,77574.96,68.3,0.00046,0.0,0.03433]
[1777080937887,54.96,77573.06,68.3,0.00045,0.0,0.03414]
[1777080950978,54.96,77573.47,68.3,0.00046,0.0,0.03418]
[1777080956015,54.96,77573.23,68.3,0.00046,0.0,0.03416]
[1777080957021,54.96,77565.96,68.3,0.00045,0.0,0.03345]
[1777080962057,54.96,77566.27,68.3,0.00045,0.0,0.03348]
[1777080967092,54.96,77566.65,68.3,0.00045,0.0,0.03351]
[1777080972127,54.96,77567.28,68.3,0.00045,0.0,0.03358]
[1777080977162,54.96,77570.21,68.3,0.00045,0.0,0.03386]
[1777080982207,54.96,77574.23,68.3,0.00046,0.0,0.03426]
[1777080989246,54.96,77576.89,68.3,0.00046,0.0,0.03452]
[1777080991260,54.96,77577.68,68.3,0.00045,0.0,0.03406]
[1777080996295,54.96,77575.42,68.3,0.00045,0.0,0.03384]
[1777081001330,54.96,77571.09,68.3,0.00045,0.0,0.03342]
[1777081002337,54.96,77563.72,68.3,0.00044,0.0,0.03271]
[1777081003344,54.96,77558.35,68.3,0.00043,0.0,0.0322]
[1777081009385,54.96,77557.95,68.3,0.00043,0.0,0.03217]
[1777081015428,54.96,77556.93,68.3,0.00043,0.0,0.03207]
[1777081021470,54.96,77557.04,68.3,0.00043,0.0,0.03208]
[1777081026505,54.96,77563.62,68.3,0.00043,0.0,0.0327]
[1777081031540,54.96,77560.13,68.3,0.00043,0.0,0.03237]
[1777081036575,54.96,77563.51,68.3,0.00043,0.0,0.03269]
[1777081041610,54.96,77566.49,68.3,0.00044,0.0,0.03297]
[1777081042616,54.96,77558.89,68.3,0.00043,0.0,0.03225]
[1777081047653,54.96,77554.63,68.3,0.00042,0.0,0.03186]
[1777081057727,54.96,77554.63,68.3,0.00042,0.0,0.03135]
[1777081063479,54.96,77554.69,68.3,0.00042,0.0,0.03136]
[1777081067017,54.96,77554.68,68.3,0.00042,0.0,0.03136]
[1777081067797,54.96,77562.95,68.3,0.00043,0.0,0.03212]
[1777081070238,54.96,77564.42,68.3,0.00043,0.0,0.03226]
[1777081074864,54.96,77564.12,68.3,0.00043,0.0,0.03223]
[1777081075853,54.96,77574.27,68.3,0.00044,0.0,0.0332]
[1777081079566,54.96,77574.12,68.3,0.00044,0.0,0.03318]
[1777081084917,54.96,77574.36,68.3,0.00044,0.0,0.03321]
[1777081089952,54.96,77570.2,68.3,0.00044,0.0,0.03281]
[1777081095994,54.96,77570.85,68.3,0.00044,0.0,0.03287]
[1777081102036,54.96,77570.79,68.3,0.00044,0.0,0.03286]
[1777081107071,54.96,77567.48,68.3,0.00043,0.0,0.03255]
[1777081113113,54.96,77567.16,68.3,0.00043,0.0,0.032]
[1777081118147,54.96,77565.27,68.3,0.00042,0.0,0.03183]
[1777081124190,54.96,77562.27,68.3,0.00042,0.0,0.03155]
[1777081131239,54.96,77561.61,68.3,0.00042,0.0,0.03149]
[1777081140302,54.96,77561.38,68.3,0.00042,0.0,0.03147]
[1777081145374,54.96,77561.31,68.3,0.00042,0.0,0.03146]
[1777081151382,54.96,77560.27,68.3,0.00042,0.0,0.03137]
[1777081157424,54.96,77560.32,68.3,0.00042,0.0,0.03137]
[1777081164472,54.96,77560.37,68.3,0.00042,0.0,0.03138]
[1777081170514,54.96,77560.23,68.3,0.00042,0.0,0.03136]
[1777081171522,54.96,77560.18,68.3,0.00041,0.0,0.03086]
[1777081178020,54.96,77560.18,68.3,0.00041,0.0,0.03086]
[1777081183606,54.96,77562.32,68.3,0.00041,0.0,0.03105]
[1777081188641,54.96,77562.24,68.3,0.00041,0.0,0.03105]
[1777081193676,54.96,77564.78,68.3,0.00042,0.0,0.03128]
[1777081198710,54.96,77569.59,68.3,0.00042,0.0,0.03172]
[1777081203746,54.96,77573.74,68.3,0.00043,0.0,0.03211]
[1777081208781,54.96,77577.39,68.3,0.00043,0.0,0.03245]
[1777081213815,54.96,77577.84,68.3,0.00043,0.0,0.03249]
[1777081221872,54.96,77575.83,68.3,0.00043,0.0,0.0323]
[1777081226907,54.96,77575.51,68.3,0.00043,0.0,0.03227]
[1777081231942,54.96,77579.21,68.3,0.00043,0.0,0.03211]
[1777081236977,54.96,77579.37,68.3,0.00043,0.0,0.03212]
[1777081243020,54.96,77577.22,68.3,0.00043,0.0,0.03192]
[1777081248055,54.96,77576.87,68.3,0.00043,0.0,0.03189]
[1777081253091,54.96,77577.14,68.3,0.00043,0.0,0.03191]
[1777081258127,54.96,77577.61,68.3,0.00043,0.0,0.03196]
[1777081263163,54.96,77573.89,68.3,0.00042,0.0,0.03161]
[1777081268198,54.96,77571.17,68.3,0.00042,0.0,0.03136]
[1777081273232,54.96,77569.32,68.3,0.00042,0.0,0.03119]
[1777081278267,54.96,77569.59,68.3,0.00042,0.0,0.03121]
[1777081284309,54.96,77569.75,68.3,0.00042,0.0,0.03123]
[1777081289345,54.96,77569.84,68.3,0.00042,0.0,0.03124]
[1777081292611,54.96,77569.63,68.3,0.00041,0.0,0.03072]
[1777081301771,54.96,77569.71,68.3,0.00041,0.0,0.03073]
[1777081307471,54.96,77571.66,68.3,0.00041,0.0,0.0309]
[1777081313068,54.96,77570.65,68.3,0.00041,0.0,0.03081]
[1777081318547,54.96,77571.84,68.3,0.00041,0.0,0.03092]
[1777081323583,54.96,77570.73,68.3,0.00041,0.0,0.03082]
[1777081329625,54.96,77570.9,68.3,0.00041,0.0,0.03083]
[1777081334660,54.96,77570.84,68.3,0.00041,0.0,0.03083]
[1777081339695,54.96,77569.04,68.3,0.00041,0.0,0.03066]
[1777081344730,54.96,77569.28,68.3,0.00041,0.0,0.03069]
[1777081349764,54.96,77570.07,68.3,0.00041,0.0,0.03076]
[1777081351779,54.96,77569.62,68.3,0.0004,0.0,0.03022]
[1777081357821,54.96,77569.47,68.3,0.0004,0.0,0.03021]
[1777081362856,54.96,77576.26,68.3,0.00041,0.0,0.03082]
[1777081367891,54.96,77578.0,68.3,0.00041,0.0,0.03098]
[1777081372925,54.96,77578.01,68.3,0.00041,0.0,0.03098]
[1777081377961,54.96,77580.26,68.3,0.00042,0.0,0.03118]
[1777081382996,54.96,77577.58,68.3,0.00041,0.0,0.03094]
[1777081391052,54.96,77577.84,68.3,0.00041,0.0,0.03096]
[1777081396428,54.96,77577.84,68.3,0.00041,0.0,0.03096]
[1777081402130,54.96,77578.06,68.3,0.00041,0.0,0.03098]
[1777081408117,54.96,77577.71,68.3,0.00041,0.0,0.03095]
[1777081411192,54.96,77577.49,68.3,0.00041,0.0,0.03043]
[1777081416228,54.96,77577.78,68.3,0.00041,0.0,0.03046]
[1777081421265,54.96,77577.54,68.3,0.00041,0.0,0.03044]
[1777081426300,54.96,77577.42,68.3,0.00041,0.0,0.03043]
[1777081431334,54.96,77574.32,68.3,0.0004,0.0,0.03015]
[1777081436369,54.96,77574.48,68.3,0.0004,0.0,0.03016]
[1777081441405,54.96,77576.02,68.3,0.0004,0.0,0.0303]
[1777081446441,54.96,77579.32,68.3,0.00041,0.0,0.0306]
[1777081451475,54.96,77577.99,68.3,0.00041,0.0,0.03048]
[1777081458524,54.96,77579.77,68.3,0.00041,0.0,0.03064]
[1777081463559,54.96,77578.89,68.3,0.00041,0.0,0.03056]
[1777081468594,54.96,77581.94,68.3,0.00041,0.0,0.03083]
[1777081471615,54.96,77582.4,68.3,0.00041,0.0,0.03038]
[1777081476651,54.96,77584.12,68.3,0.00041,0.0,0.03053]
[1777081481686,54.96,77583.47,68.3,0.00041,0.0,0.03047]
[1777081487728,54.96,77583.65,68.3,0.00041,0.0,0.03049]
[1777081492764,54.96,77583.91,68.3,0.00041,0.0,0.03051]
[1777081498805,54.96,77584.23,68.3,0.00041,0.0,0.03054]
[1777081503840,54.96,77584.72,68.3,0.00041,0.0,0.03058]
[1777081504846,54.96,77591.72,68.3,0.00042,0.0,0.03122]
[1777081505854,54.96,77598.58,68.3,0.00043,0.0,0.03186]
[1777081513909,54.96,77604.39,68.3,0.00044,0.0,0.03241]
[1777081518945,54.96,77608.24,68.3,0.00044,0.0,0.03278]
[1777081523979,54.96,77612.29,68.3,0.00045,0.0,0.03317]
[1777081530022,54.96,77613.55,68.3,0.00045,0.0,0.03329]
[1777081535057,54.96,77621.34,68.3,0.00045,0.0,0.03351]
[1777081540092,54.96,77622.67,68.3,0.00045,0.0,0.03364]
[1777081545126,54.96,77625.72,68.3,0.00046,0.0,0.03395]
[1777081550162,54.96,77634.02,68.3,0.00047,0.0,0.03478]
[1777081555197,54.96,77635.61,68.3,0.00047,0.0,0.03494]
[1777081560232,54.96,77635.32,68.3,0.00047,0.0,0.03491]
[1777081565267,54.96,77635.13,68.3,0.00047,0.0,0.03489]
[1777081570302,54.96,77641.41,68.3,0.00048,0.0,0.03554]
[1777081575338,54.96,77643.59,68.3,0.00048,0.0,0.03576]
[1777081580373,54.96,77642.59,68.3,0.00048,0.0,0.03566]
[1777081582387,54.96,77634.74,68.3,0.00047,0.0,0.03485]
[1777081584401,54.96,77629.25,68.3,0.00046,0.0,0.0343]
[1777081586415,54.96,77620.12,68.3,0.00045,0.0,0.03339]
[1777081591449,54.96,77618.84,68.3,0.00044,0.0,0.03273]
[1777081596485,54.96,77615.83,68.3,0.00044,0.0,0.03245]
[1777081601520,54.96,77611.2,68.3,0.00043,0.0,0.03201]
[1777081606556,54.96,77609.85,68.3,0.00043,0.0,0.03188]
[1777081612598,54.96,77609.58,68.3,0.00043,0.0,0.03185]
[1777081617633,54.96,77607.6,68.3,0.00043,0.0,0.03167]
[1777081622667,54.96,77608.17,68.3,0.00043,0.0,0.03172]
[1777081627703,54.96,77608.2,68.3,0.00043,0.0,0.03173]
[1777081634752,54.96,77606.35,68.3,0.00042,0.0,0.03155]
[1777081639787,54.96,77606.84,68.3,0.00042,0.0,0.0316]
[1777081644822,54.96,77606.59,68.3,0.00042,0.0,0.03158]
[1777081649857,54.96,77607.07,68.3,0.00043,0.0,0.03162]
[1777081651870,54.96,77607.18,68.3,0.00042,0.0,0.03112]
[1777081656906,54.96,77609.96,68.3,0.00042,0.0,0.03137]
[1777081661941,54.96,77609.74,68.3,0.00042,0.0,0.03135]
[1777081666976,54.96,77608.96,68.3,0.00042,0.0,0.03128]
[1777081672012,54.96,77608.63,68.3,0.00042,0.0,0.03125]
[1777081677047,54.96,77609.89,68.3,0.00042,0.0,0.03137]
[1777081683089,54.96,77610.68,68.3,0.00042,0.0,0.03144]
[1777081688210,54.96,77610.62,68.3,0.00042,0.0,0.03143]
[1777081694166,54.96,77610.76,68.3,0.00042,0.0,0.03145]
[1777081699200,54.96,77610.67,68.3,0.00042,0.0,0.03144]
[1777081706250,54.96,77610.69,68.3,0.00042,0.0,0.03144]
[1777081711284,54.96,77610.68,68.3,0.00042,0.0,0.03093]
[1777081714306,54.96,77617.97,68.3,0.00043,0.0,0.0316]
[1777081722363,54.96,77617.18,68.3,0.00043,0.0,0.03153]
[1777081729411,54.96,77617.18,68.3,0.00043,0.0,0.03153]
[1777081734447,54.96,77616.96,68.3,0.00042,0.0,0.03151]
[1777081741498,54.96,77617.31,68.3,0.00043,0.0,0.03154]
[1777081747540,54.96,77614.46,68.3,0.00042,0.0,0.03128]
[1777081752575,54.96,77613.59,68.3,0.00042,0.0,0.0312]
[1777081758192,54.96,77613.1,68.3,0.00042,0.0,0.03115]
[1777081760633,54.96,77619.53,68.3,0.00043,0.0,0.03175]
[1777081765667,54.96,77616.33,68.3,0.00042,0.0,0.03145]
[1777081770703,54.96,77616.18,68.3,0.00042,0.0,0.03144]
[1777081771710,54.96,77616.09,68.3,0.00042,0.0,0.03091]
[1777081776744,54.96,77616.24,68.3,0.00042,0.0,0.03093]
[1777081784801,54.96,77616.03,68.3,0.00042,0.0,0.03091]
[1777081792858,54.96,77616.02,68.3,0.00042,0.0,0.03091]
[1777081797893,54.96,77616.5,68.3,0.00042,0.0,0.03095]
[1777081802928,54.96,77616.39,68.3,0.00042,0.0,0.03094]
[1777081807965,54.96,77616.02,68.3,0.00042,0.0,0.03091]
[1777081813000,54.96,77613.3,68.3,0.00041,0.0,0.03066]
[1777081818035,54.96,77609.74,68.3,0.00041,0.0,0.03034]
[1777081823072,54.96,77609.64,68.3,0.00041,0.0,0.03033]
[1777081828107,54.96,77607.43,68.3,0.00041,0.0,0.03013]
[1777081831128,54.96,77607.12,68.3,0.0004,0.0,0.02961]
[1777081836162,54.96,77606.86,68.3,0.0004,0.0,0.02958]
[1777081841198,54.96,77606.24,68.3,0.0004,0.0,0.02953]
[1777081844219,54.96,77598.38,68.3,0.00039,0.0,0.02884]
[1777081849258,54.96,77595.65,68.3,0.00038,0.0,0.02861]
[1777081854292,54.96,77593.24,68.3,0.00038,0.0,0.0284]
[1777081859328,54.96,77592.73,68.3,0.00038,0.0,0.02836]
[1777081864363,54.96,77596.63,68.3,0.00039,0.0,0.02869]
[1777081869398,54.96,77601.77,68.3,0.00039,0.0,0.02914]
[1777081874433,54.96,77603.19,68.3,0.00039,0.0,0.02926]
[1777081879496,54.96,77603.26,68.3,0.00039,0.0,0.02927]
[1777081880491,54.96,77609.02,68.3,0.0004,0.0,0.02977]
[1777081885526,54.96,77612.02,68.3,0.0004,0.0,0.03004]
[1777081889554,54.96,77617.62,68.3,0.00041,0.0,0.03055]
[1777081892575,54.96,77617.82,68.3,0.00041,0.0,0.03006]
[1777081897610,54.96,77617.79,68.3,0.00041,0.0,0.03006]
[1777081907680,54.96,77617.22,68.3,0.0004,0.0,0.03001]
[1777081912715,54.96,77617.89,68.3,0.00041,0.0,0.03007]
[1777081916415,54.96,77617.82,68.3,0.00041,0.0,0.03006]
[1777081916438,54.96,77616.98,68.3,0.0004,0.0,0.02998]
[1777081916743,54.96,77605.9,68.3,0.00039,0.0,0.02901]
[1777081918757,54.96,77598.94,68.3,0.00038,0.0,0.02841]
[1777081923798,54.96,77597.25,68.3,0.00038,0.0,0.02827]
[1777081928833,54.96,77598.01,68.3,0.00038,0.0,0.02833]
[1777081933867,54.96,77598.13,68.3,0.00038,0.0,0.02834]
[1777081938902,54.96,77598.32,68.3,0.00038,0.0,0.02836]
[1777081940917,54.96,77603.51,68.3,0.00039,0.0,0.0288]
[1777081945952,54.96,77607.08,68.3,0.00039,0.0,0.02911]
[1777081950986,54.96,77607.37,68.3,0.00039,0.0,0.02914]
[1777081952865,54.96,77607.37,68.3,0.00039,0.0,0.02914]
[1777081953002,54.96,77607.54,68.3,0.00039,0.0,0.02867]
[1777081953878,54.96,77607.54,68.3,0.00039,0.0,0.02867]
[1777081954081,54.96,77608.09,68.3,0.00039,0.0,0.02871]
[1777081960050,54.96,77608.72,68.3,0.00039,0.0,0.02877]
[1777081965084,54.96,77608.9,68.3,0.00039,0.0,0.02878]
[1777081970119,54.96,77608.5,68.3,0.00039,0.0,0.02875]
[1777081975155,54.96,77607.99,68.3,0.00039,0.0,0.02871]
[1777081977771,54.96,77607.99,68.3,0.00039,0.0,0.02871]
[1777081978176,54.96,77607.85,68.3,0.00039,0.0,0.02869]
[1777081978793,54.96,77607.85,68.3,0.00039,0.0,0.02869]
[1777081979183,54.96,77607.98,68.3,0.00039,0.0,0.0287]
[1777081988129,54.96,77607.93,68.3,0.00039,0.0,0.0287]
[1777081988231,54.96,77607.93,68.3,0.00039,0.0,0.0287]
[1777081989195,54.96,77607.93,68.3,0.00039,0.0,0.0287]
[1777081989442,54.96,77607.93,68.3,0.00039,0.0,0.0287]
[1777081995295,54.96,77602.27,68.3,0.00038,0.0,0.02822]
[1777082000331,54.96,77601.75,68.3,0.00038,0.0,0.02817]
[1777082005365,54.96,77601.36,68.3,0.00038,0.0,0.02814]
[1777082010400,54.96,77600.84,68.3,0.00038,0.0,0.0281]
[1777082011408,54.96,77600.11,68.3,0.00037,0.0,0.02756]
[1777082016443,54.96,77597.6,68.3,0.00037,0.0,0.02736]
[1777082021478,54.96,77593.24,68.3,0.00036,0.0,0.027]
[1777082024499,54.96,77586.76,68.3,0.00035,0.0,0.02648]
[1777082028527,54.96,77581.01,68.3,0.00035,0.0,0.02602]
[1777082033562,54.96,77581.2,68.3,0.00035,0.0,0.02603]
[1777082038597,54.96,77580.61,68.3,0.00035,0.0,0.02599]
[1777082043631,54.96,77581.09,68.3,0.00035,0.0,0.02603]
[1777082048667,54.96,77579.74,68.3,0.00035,0.0,0.02592]
[1777082053701,54.96,77579.73,68.3,0.00035,0.0,0.02592]
[1777082058737,54.96,77579.67,68.3,0.00035,0.0,0.02591]
[1777082063772,54.96,77579.92,68.3,0.00035,0.0,0.02593]
[1777082068807,54.96,77579.34,68.3,0.00035,0.0,0.02589]
[1777082071828,54.96,77580.38,68.3,0.00034,0.0,0.02553]
[1777082076863,54.96,77583.42,68.3,0.00035,0.0,0.02576]
[1777082082905,54.96,77584.1,68.3,0.00035,0.0,0.02582]
[1777082084647,54.96,77584.1,68.3,0.00035,0.0,0.02582]
[1777082084738,54.96,77584.11,68.3,0.00035,0.0,0.02582]
[1777082085646,54.96,77584.11,68.3,0.00035,0.0,0.02582]
[1777082085853,54.96,77584.1,68.3,0.00035,0.0,0.02582]
[1777082090963,54.96,77584.8,68.3,0.00035,0.0,0.02587]
[1777082092977,54.96,77590.97,68.3,0.00035,0.0,0.02636]
[1777082098012,54.96,77588.95,68.3,0.00035,0.0,0.0262]
[1777082103046,54.96,77587.24,68.3,0.00035,0.0,0.02606]
[1777082108082,54.96,77587.47,68.3,0.00035,0.0,0.02608]
[1777082115131,54.96,77586.81,68.3,0.00035,0.0,0.02603]
[1777082120165,54.96,77586.98,68.3,0.00035,0.0,0.02604]
[1777082125201,54.96,77586.77,68.3,0.00035,0.0,0.02603]
[1777082130236,54.96,77586.65,68.3,0.00035,0.0,0.02602]
[1777082132250,54.96,77585.26,68.3,0.00034,0.0,0.02546]
[1777082138291,54.96,77582.22,68.3,0.00034,0.0,0.02523]
[1777082141313,54.96,77577.03,68.3,0.00033,0.0,0.02484]
[1777082146348,54.96,77578.08,68.3,0.00033,0.0,0.02491]
[1777082152391,54.96,77577.61,68.3,0.00033,0.0,0.02488]
[1777082157426,54.96,77577.04,68.3,0.00033,0.0,0.02484]
[1777082162462,54.96,77576.86,68.3,0.00033,0.0,0.02482]
[1777082167498,54.96,77576.9,68.3,0.00033,0.0,0.02483]
[1777082171611,54.96,77576.9,68.3,0.00033,0.0,0.02483]
[1777082171705,54.96,77576.9,68.3,0.00033,0.0,0.02483]
[1777082172596,54.96,77576.9,68.3,0.00033,0.0,0.02483]
[1777082172808,54.96,77576.9,68.3,0.00033,0.0,0.02483]
[1777082180589,54.96,77578.11,68.3,0.00033,0.0,0.02492]
[1777082185624,54.96,77579.35,68.3,0.00033,0.0,0.02501]
[1777082190658,54.96,77579.71,68.3,0.00034,0.0,0.02504]
[1777082198715,54.96,77579.74,68.3,0.00033,0.0,0.02461]
[1777082203749,54.96,77579.57,68.3,0.00033,0.0,0.0246]
[1777082208784,54.96,77579.64,68.3,0.00033,0.0,0.0246]
[1777082213821,54.96,77579.79,68.3,0.00033,0.0,0.02461]
[1777082218856,54.96,77579.66,68.3,0.00033,0.0,0.0246]
[1777082223891,54.96,77579.36,68.3,0.00033,0.0,0.02458]
[1777082228926,54.96,77579.58,68.3,0.00033,0.0,0.0246]
[1777082233961,54.96,77579.61,68.3,0.00033,0.0,0.0246]
[1777082238996,54.96,77579.73,68.3,0.00033,0.0,0.02461]
[1777082245038,54.96,77579.69,68.3,0.00033,0.0,0.02461]
[1777082250073,54.96,77579.97,68.3,0.00033,0.0,0.02463]
[1777082252087,54.96,77580.15,68.3,0.00032,0.0,0.02421]
[1777082257126,54.96,77580.39,68.3,0.00032,0.0,0.02423]
[1777082259994,54.96,77580.14,68.3,0.00032,0.0,0.02421]
[1777082260996,54.96,77580.14,68.3,0.00032,0.0,0.02421]
[1777082260089,54.96,77580.14,68.3,0.00032,0.0,0.02421]
[1777082261199,54.96,77580.14,68.3,0.00032,0.0,0.02421]
[1777082267195,54.96,77579.88,68.3,0.00032,0.0,0.02419]
[1777082276259,54.96,77579.92,68.3,0.00032,0.0,0.0242]
[1777082281294,54.96,77579.13,68.3,0.00032,0.0,0.02414]
[1777082286329,54.96,77578.85,68.3,0.00032,0.0,0.02412]
[1777082292371,54.96,77577.23,68.3,0.00032,0.0,0.024]
[1777082296365,54.96,77577.34,68.3,0.00032,0.0,0.02401]
[1777082296460,54.96,77577.34,68.3,0.00032,0.0,0.02401]
[1777082297368,54.96,77577.34,68.3,0.00032,0.0,0.02401]
[1777082297717,54.96,77577.34,68.3,0.00032,0.0,0.02401]
[1777082309326,54.96,77577.36,68.3,0.00032,0.0,0.02401]
[1777082309426,54.96,77577.36,68.3,0.00032,0.0,0.02401]
[1777082310385,54.96,77577.36,68.3,0.00032,0.0,0.02401]
[1777082310677,54.96,77577.36,68.3,0.00032,0.0,0.02401]
[1777082311519,54.96,77577.37,68.3,0.00032,0.0,0.02359]
[1777082316555,54.96,77576.93,68.3,0.00032,0.0,0.02356]
[1777082321589,54.96,77576.7,68.3,0.00032,0.0,0.02354]
[1777082326624,54.96,77576.63,68.3,0.00032,0.0,0.02354]
[1777082327255,54.96,77576.63,68.3,0.00032,0.0,0.02354]
[1777082327632,54.96,77576.85,68.3,0.00032,0.0,0.02355]
[1777082328248,54.96,77576.85,68.3,0.00032,0.0,0.02355]
[1777082328580,54.96,77576.85,68.3,0.00032,0.0,0.02355]
[1777082334680,54.96,77576.85,68.3,0.00032,0.0,0.02355]
[1777082339715,54.96,77576.17,68.3,0.00031,0.0,0.0235]
[1777082341730,54.96,77571.5,68.3,0.00031,0.0,0.02317]
[1777082346765,54.96,77571.02,68.3,0.00031,0.0,0.02313]
[1777082356834,54.96,77571.23,68.3,0.00031,0.0,0.02315]
[1777082361871,54.96,77569.84,68.3,0.00031,0.0,0.02305]
[1777082367912,54.96,77569.88,68.3,0.00031,0.0,0.02305]
[1777082371941,54.96,77569.92,68.3,0.0003,0.0,0.02265]
[1777082376975,54.96,77569.45,68.3,0.0003,0.0,0.02262]
[1777082385031,54.96,77568.59,68.3,0.0003,0.0,0.02256]
[1777082390067,54.96,77567.33,68.3,0.0003,0.0,0.02247]
[1777082395102,54.96,77567.37,68.3,0.0003,0.0,0.02247]
[1777082401149,54.96,77566.95,68.3,0.0003,0.0,0.02244]
[1777082403163,54.96,77573.25,68.3,0.00031,0.0,0.02288]
[1777082411220,54.96,77573.47,68.3,0.00031,0.0,0.0229]
[1777082418269,54.96,77573.33,68.3,0.00031,0.0,0.02289]
[1777082424311,54.96,77573.37,68.3,0.00031,0.0,0.02289]
[1777082433373,54.96,77573.35,68.3,0.0003,0.0,0.02249]
[1777082438408,54.96,77574.06,68.3,0.0003,0.0,0.02254]
[1777082443444,54.96,77574.29,68.3,0.0003,0.0,0.02255]
[1777082448479,54.96,77573.78,68.3,0.0003,0.0,0.02252]
[1777082450156,54.96,77573.78,68.3,0.0003,0.0,0.02252]
[1777082450245,54.96,77573.78,68.3,0.0003,0.0,0.02252]
[1777082451169,54.96,77573.78,68.3,0.0003,0.0,0.02252]
[1777082451218,54.96,77573.78,68.3,0.0003,0.0,0.02252]
[1777082457541,54.96,77572.6,68.3,0.0003,0.0,0.02244]
[1777082464582,54.96,77570.56,68.3,0.0003,0.0,0.02229]
[1777082464683,54.96,77570.56,68.3,0.0003,0.0,0.02229]
[1777082465595,54.96,77570.56,68.3,0.0003,0.0,0.02229]
[1777082465942,54.96,77570.56,68.3,0.0003,0.0,0.02229]
[1777082472682,54.96,77570.47,68.3,0.0003,0.0,0.02229]
[1777082477718,54.96,77570.71,68.3,0.0003,0.0,0.0223]
[1777082483761,54.96,77570.65,68.3,0.0003,0.0,0.0223]
[1777082490810,54.96,77570.78,68.3,0.0003,0.0,0.02231]
[1777082494838,54.96,77571.36,68.3,0.00029,0.0,0.02195]
[1777082499873,54.96,77575.72,68.3,0.0003,0.0,0.02225]
[1777082504908,54.96,77577.12,68.3,0.0003,0.0,0.02235]
[1777082509943,54.96,77577.55,68.3,0.0003,0.0,0.02238]
[1777082517578,54.96,77577.59,68.3,0.0003,0.0,0.02238]
[1777082517676,54.96,77577.59,68.3,0.0003,0.0,0.02238]
[1777082518595,54.96,77577.59,68.3,0.0003,0.0,0.02238]
[1777082518804,54.96,77577.59,68.3,0.0003,0.0,0.02238]
[1777082524051,54.96,77577.49,68.3,0.0003,0.0,0.02237]
[1777082529087,54.96,77579.44,68.3,0.0003,0.0,0.02251]
[1777082534122,54.96,77579.45,68.3,0.0003,0.0,0.02251]
[1777082534868,54.96,77579.45,68.3,0.0003,0.0,0.02251]
[1777082534955,54.96,77579.45,68.3,0.0003,0.0,0.02251]
[1777082535877,54.96,77579.45,68.3,0.0003,0.0,0.02251]
[1777082536136,54.96,77579.39,68.3,0.0003,0.0,0.02251]
[1777082541171,54.96,77579.84,68.3,0.0003,0.0,0.02254]
[1777082543184,54.96,77584.62,68.3,0.00031,0.0,0.02287]
[1777082548220,54.96,77586.74,68.3,0.00031,0.0,0.02302]
[1777082551241,54.96,77585.97,68.3,0.0003,0.0,0.02256]
[1777082556277,54.96,77586.81,68.3,0.0003,0.0,0.02262]
[1777082556369,54.96,77586.81,68.3,0.0003,0.0,0.02262]
[1777082557283,54.96,77586.6,68.3,0.0003,0.0,0.0226]
[1777082557370,54.96,77586.6,68.3,0.0003,0.0,0.0226]
[1777082558291,54.96,77586.54,68.3,0.0003,0.0,0.0226]
[1777082563325,54.96,77586.71,68.3,0.0003,0.0,0.02261]
[1777082571382,54.96,77587.15,68.3,0.0003,0.0,0.02264]
[1777082576417,54.96,77583.06,68.3,0.0003,0.0,0.02236]
[1777082582459,54.96,77582.62,68.3,0.0003,0.0,0.02233]
[1777082587494,54.96,77582.95,68.3,0.0003,0.0,0.02235]
[1777082592528,54.96,77579.6,68.3,0.0003,0.0,0.02212]
[1777082597564,54.96,77578.6,68.3,0.0003,0.0,0.02205]
[1777082603606,54.96,77578.63,68.3,0.0003,0.0,0.02205]
[1777082605282,54.96,77578.63,68.3,0.0003,0.0,0.02205]
[1777082605372,54.96,77578.95,68.3,0.0003,0.0,0.02207]
[1777082606296,54.96,77578.95,68.3,0.0003,0.0,0.02207]
[1777082606368,54.96,77578.36,68.3,0.0003,0.0,0.02203]
[1777082612670,54.96,77578.4,68.3,0.00029,0.0,0.02164]
[1777082617739,54.96,77580.91,68.3,0.00029,0.0,0.02181]
[1777082618715,54.96,77564.32,68.3,0.00028,0.0,0.02071]
[1777082619723,54.96,77553.23,68.3,0.00027,0.0,0.02001]
[1777082620730,54.96,77544.8,68.3,0.00026,0.0,0.01948]
[1777082621737,54.96,77537.21,68.3,0.00025,0.0,0.01902]
[1777082626772,54.96,77539.51,68.3,0.00025,0.0,0.01916]
[1777082631807,54.96,77543.15,68.3,0.00026,0.0,0.01938]
[1777082636842,54.96,77545.99,68.3,0.00026,0.0,0.01956]
[1777082641877,54.96,77546.24,68.3,0.00026,0.0,0.01957]
[1777082646912,54.96,77544.42,68.3,0.00026,0.0,0.01946]
[1777082651947,54.96,77542.71,68.3,0.00026,0.0,0.01936]
[1777082656982,54.96,77542.92,68.3,0.00026,0.0,0.01937]
[1777082658995,54.96,77537.94,68.3,0.00025,0.0,0.01907]
[1777082664036,54.96,77538.75,68.3,0.00025,0.0,0.01912]
[1777082669071,54.96,77537.7,68.3,0.00025,0.0,0.01905]
[1777082671085,54.96,77537.82,68.3,0.00025,0.0,0.01871]
[1777082677128,54.96,77535.79,68.3,0.00025,0.0,0.01859]
[1777082682163,54.96,77536.14,68.3,0.00025,0.0,0.01861]
[1777082687197,54.96,77532.92,68.3,0.00024,0.0,0.01842]
[1777082692233,54.96,77532.59,68.3,0.00024,0.0,0.0184]
[1777082697268,54.96,77534.6,68.3,0.00025,0.0,0.01852]
[1777082702303,54.96,77537.47,68.3,0.00025,0.0,0.01869]
[1777082707338,54.96,77537.66,68.3,0.00025,0.0,0.0187]
[1777082712373,54.96,77537.07,68.3,0.00025,0.0,0.01867]
[1777082717407,54.96,77536.03,68.3,0.00025,0.0,0.01861]
[1777082722443,54.96,77536.49,68.3,0.00025,0.0,0.01863]
[1777082727490,54.96,77536.5,68.3,0.00025,0.0,0.01863]
[1777082732525,54.96,77542.34,68.3,0.00025,0.0,0.01863]
[1777082737561,54.96,77541.99,68.3,0.00025,0.0,0.01861]
[1777082742596,54.96,77544.1,68.3,0.00025,0.0,0.01873]
[1777082747631,54.96,77545.4,68.3,0.00025,0.0,0.01881]
[1777082753673,54.96,77549.44,68.3,0.00025,0.0,0.01905]
[1777082758708,54.96,77549.92,68.3,0.00025,0.0,0.01908]
[1777082763743,54.96,77550.35,68.3,0.00025,0.0,0.01911]
[1777082768778,54.96,77549.84,68.3,0.00025,0.0,0.01908]
[1777082773813,54.96,77548.94,68.3,0.00025,0.0,0.01902]
[1777082778848,54.96,77549.64,68.3,0.00025,0.0,0.01907]
[1777082783883,54.96,77549.6,68.3,0.00025,0.0,0.01906]
[1777082789924,54.96,77551.04,68.3,0.00026,0.0,0.01915]
[1777082791939,54.96,77551.54,68.3,0.00025,0.0,0.01883]
[1777082797986,54.96,77551.43,68.3,0.00025,0.0,0.01882]
[1777082803021,54.96,77552.33,68.3,0.00025,0.0,0.01887]
[1777082808056,54.96,77552.78,68.3,0.00025,0.0,0.0189]
[1777082813090,54.96,77552.85,68.3,0.00025,0.0,0.0189]
[1777082819132,54.96,77552.78,68.3,0.00025,0.0,0.0189]
[1777082825175,54.96,77556.09,68.3,0.00025,0.0,0.0191]
[1777082830210,54.96,77556.51,68.3,0.00026,0.0,0.01912]
[1777082835244,54.96,77556.84,68.3,0.00026,0.0,0.01914]
[1777082840280,54.96,77556.8,68.3,0.00026,0.0,0.01914]
[1777082843301,54.96,77562.3,68.3,0.00026,0.0,0.01948]
[1777082848938,54.96,77561.83,68.3,0.00026,0.0,0.01945]
[1777082848947,54.96,77561.83,68.3,0.00026,0.0,0.01945]
[1777082849343,54.96,77561.84,68.3,0.00026,0.0,0.01945]
[1777082849977,54.96,77561.84,68.3,0.00026,0.0,0.01945]
[1777082850241,54.96,77561.84,68.3,0.00026,0.0,0.01945]
[1777082851357,54.96,77561.92,68.3,0.00026,0.0,0.0191]
[1777082856392,54.96,77563.57,68.3,0.00026,0.0,0.0192]
[1777082861427,54.96,77559.49,68.3,0.00025,0.0,0.01895]
[1777082866461,54.96,77557.88,68.3,0.00025,0.0,0.01885]
[1777082871497,54.96,77557.99,68.3,0.00025,0.0,0.01886]
[1777082876532,54.96,77556.63,68.3,0.00025,0.0,0.01878]
[1777082881567,54.96,77556.08,68.3,0.00025,0.0,0.01875]
[1777082886601,54.96,77555.93,68.3,0.00025,0.0,0.01874]
[1777082891637,54.96,77555.76,68.3,0.00025,0.0,0.01873]
[1777082896672,54.96,77555.9,68.3,0.00025,0.0,0.01874]
[1777082902714,54.96,77558.93,68.3,0.00025,0.0,0.01892]
[1777082907749,54.96,77562.85,68.3,0.00026,0.0,0.01915]
[1777082911777,54.96,77562.61,68.3,0.00025,0.0,0.01878]
[1777082916812,54.96,77562.74,68.3,0.00025,0.0,0.01879]
[1777082921847,54.96,77562.88,68.3,0.00025,0.0,0.0188]
[1777082927891,54.96,77562.69,68.3,0.00025,0.0,0.01879]
[1777082932927,54.96,77567.19,68.3,0.00026,0.0,0.01906]
[1777082937962,54.96,77567.44,68.3,0.00026,0.0,0.01907]
[1777082942996,54.96,77568.41,68.3,0.00026,0.0,0.01913]
[1777082947026,54.96,77573.24,68.3,0.00026,0.0,0.01943]
[1777082948033,54.96,77584.96,68.3,0.00027,0.0,0.02016]
[1777082949039,54.96,77591.0,68.3,0.00028,0.0,0.02055]
[1777082954075,54.96,77591.7,68.3,0.00028,0.0,0.02059]
[1777082959109,54.96,77591.56,68.3,0.00028,0.0,0.02058]
[1777082964144,54.96,77590.74,68.3,0.00028,0.0,0.02053]
[1777082971194,54.96,77590.13,68.3,0.00027,0.0,0.02011]
[1777082972126,54.96,77590.13,68.3,0.00027,0.0,0.02011]
[1777082977876,54.96,77591.27,68.3,0.00027,0.0,0.02019]
[1777082978873,54.96,77591.34,68.3,0.00027,0.0,0.02019]
[1777082979733,54.96,77591.34,68.3,0.00027,0.0,0.02019]
[1777082986303,54.96,77591.28,68.3,0.00027,0.0,0.02019]
[1777082988316,54.96,77585.66,68.3,0.00027,0.0,0.01983]
[1777082993351,54.96,77586.39,68.3,0.00027,0.0,0.01988]
[1777082998387,54.96,77586.42,68.3,0.00027,0.0,0.01988]
[1777083004429,54.96,77582.74,68.3,0.00026,0.0,0.01965]
[1777083013492,54.96,77582.53,68.3,0.00026,0.0,0.01964]
[1777083023562,54.96,77582.92,68.3,0.00026,0.0,0.01966]
[1777083028597,54.96,77582.65,68.3,0.00026,0.0,0.01964]
[1777083032625,54.96,77582.87,68.3,0.00026,0.0,0.01929]
[1777083037660,54.96,77583.45,68.3,0.00026,0.0,0.01933]
[1777083044709,54.96,77583.37,68.3,0.00026,0.0,0.01932]
[1777083051758,54.96,77585.33,68.3,0.00026,0.0,0.01944]
[1777083052765,54.96,77591.41,68.3,0.00027,0.0,0.01982]
[1777083057800,54.96,77592.58,68.3,0.00027,0.0,0.0199]
[1777083062835,54.96,77592.91,68.3,0.00027,0.0,0.01992]
[1777083067871,54.96,77591.64,68.3,0.00027,0.0,0.01984]
[1777083074919,54.96,77592.41,68.3,0.00027,0.0,0.01988]
[1777083075926,54.96,77598.94,68.3,0.00027,0.0,0.0203]
[1777083076933,54.96,77604.41,68.3,0.00028,0.0,0.02065]
[1777083081968,54.96,77605.96,68.3,0.00028,0.0,0.02075]
[1777083087004,54.96,77606.18,68.3,0.00028,0.0,0.02077]
[1777083091032,54.96,77605.78,68.3,0.00027,0.0,0.02036]
[1777083097074,54.96,77606.03,68.3,0.00028,0.0,0.02038]
[1777083103116,54.96,77605.58,68.3,0.00027,0.0,0.02035]
[1777083108151,54.96,77606.02,68.3,0.00028,0.0,0.02038]
[1777083113682,54.96,77606.17,68.3,0.00028,0.0,0.02038]
[1777083113720,54.96,77606.17,68.3,0.00028,0.0,0.02038]
[1777083114690,54.96,77606.17,68.3,0.00028,0.0,0.02038]
[1777083114791,54.96,77606.12,68.3,0.00028,0.0,0.02038]
[1777083121241,54.96,77606.12,68.3,0.00028,0.0,0.02038]
[1777083122287,54.96,77606.12,68.3,0.00028,0.0,0.02038]
[1777083122400,54.96,77606.02,68.3,0.00028,0.0,0.02038]
[1777083123295,54.96,77606.02,68.3,0.00028,0.0,0.02038]
[1777083123564,54.96,77606.07,68.3,0.00028,0.0,0.02038]
[1777083129324,54.96,77606.04,68.3,0.00028,0.0,0.02038]
[1777083129425,54.96,77606.23,68.3,0.00028,0.0,0.02039]
[1777083130361,54.96,77606.23,68.3,0.00028,0.0,0.02039]
[1777083130626,54.96,77606.11,68.3,0.00028,0.0,0.02038]
[1777083136369,54.96,77606.18,68.3,0.00028,0.0,0.02039]
[1777083136374,54.96,77606.18,68.3,0.00028,0.0,0.02039]
[1777083136475,54.96,77606.18,68.3,0.00028,0.0,0.02039]
[1777083137366,54.96,77606.18,68.3,0.00028,0.0,0.02039]
[1777083137659,54.96,77605.83,68.3,0.00027,0.0,0.02036]
[1777083143377,54.96,77605.97,68.3,0.00028,0.0,0.02037]
[1777083143401,54.96,77606.06,68.3,0.00028,0.0,0.02038]
[1777083144395,54.96,77606.06,68.3,0.00028,0.0,0.02038]
[1777083144597,54.96,77606.06,68.3,0.00028,0.0,0.02038]
[1777083151455,54.96,77605.69,68.3,0.00027,0.0,0.01998]
[1777083157498,54.96,77605.54,68.3,0.00027,0.0,0.01997]
[1777083162533,54.96,77605.97,68.3,0.00027,0.0,0.01999]
[1777083167568,54.96,77606.36,68.3,0.00027,0.0,0.02002]
[1777083173610,54.96,77614.46,68.3,0.00028,0.0,0.02054]
[1777083174617,54.96,77620.71,68.3,0.00028,0.0,0.02095]
[1777083177638,54.96,77625.77,68.3,0.00029,0.0,0.02129]
[1777083181666,54.96,77632.67,68.3,0.0003,0.0,0.02175]
[1777083185694,54.96,77641.55,68.3,0.0003,0.0,0.02237]
[1777083186701,54.96,77648.45,68.3,0.00031,0.0,0.02286]
[1777083187708,54.96,77653.34,68.3,0.00032,0.0,0.02321]
[1777083191736,54.96,77647.6,68.3,0.00031,0.0,0.0228]
[1777083196771,54.96,77644.56,68.3,0.00031,0.0,0.02258]
[1777083201806,54.96,77645.02,68.3,0.00031,0.0,0.02261]
[1777083206840,54.96,77648.72,68.3,0.00031,0.0,0.02288]
[1777083213890,54.96,77648.75,68.3,0.00031,0.0,0.02246]
[1777083218925,54.96,77649.86,68.3,0.00031,0.0,0.02254]
[1777083223960,54.96,77649.83,68.3,0.00031,0.0,0.02254]
[1777083228995,54.96,77649.7,68.3,0.00031,0.0,0.02253]
[1777083234030,54.96,77649.89,68.3,0.00031,0.0,0.02254]
[1777083239065,54.96,77649.9,68.3,0.00031,0.0,0.02254]
[1777083244100,54.96,77650.0,68.3,0.00031,0.0,0.02255]
[1777083249135,54.96,77653.5,68.3,0.00031,0.0,0.0228]
[1777083254169,54.96,77656.97,68.3,0.00031,0.0,0.02305]
[1777083259205,54.96,77655.86,68.3,0.00031,0.0,0.02297]
[1777083261218,54.96,77651.2,68.3,0.00031,0.0,0.02264]
[1777083262226,54.96,77645.89,68.3,0.0003,0.0,0.02226]
[1777083267261,54.96,77643.43,68.3,0.0003,0.0,0.02209]
[1777083271288,54.96,77642.4,68.3,0.00029,0.0,0.02161]
[1777083276324,54.96,77642.51,68.3,0.00029,0.0,0.02162]
[1777083282365,54.96,77639.47,68.3,0.00029,0.0,0.02141]
[1777083287401,54.96,77639.35,68.3,0.00029,0.0,0.02141]
[1777083292436,54.96,77634.6,68.3,0.00029,0.0,0.02109]
[1777083296465,54.96,77586.48,68.3,0.00024,0.0,0.01809]
[1777083297473,54.96,77571.29,68.3,0.00023,0.0,0.01723]
[1777083302508,54.96,77571.15,68.3,0.00023,0.0,0.01722]
[1777083307543,54.96,77571.75,68.3,0.00023,0.0,0.01725]
[1777083311571,54.96,77562.24,68.3,0.00022,0.0,0.01673]
[1777083316606,54.96,77558.76,68.3,0.00022,0.0,0.01655]
[1777083321641,54.96,77557.83,68.3,0.00022,0.0,0.0165]
[1777083326676,54.96,77556.1,68.3,0.00022,0.0,0.01641]
[1777083331711,54.96,77556.03,68.3,0.00021,0.0,0.01609]
[1777083334732,54.96,77561.93,68.3,0.00022,0.0,0.0164]
[1777083339766,54.96,77562.73,68.3,0.00022,0.0,0.01644]
[1777083344802,54.96,77563.52,68.3,0.00022,0.0,0.01648]
[1777083349837,54.96,77564.19,68.3,0.00022,0.0,0.01652]
[1777083353436,54.96,77564.1,68.3,0.00022,0.0,0.01651]
[1777083353866,54.96,77564.25,68.3,0.00022,0.0,0.01652]
[1777083354458,54.96,77564.25,68.3,0.00022,0.0,0.01652]
[1777083354873,54.96,77564.55,68.3,0.00022,0.0,0.01653]
[1777083359908,54.96,77564.85,68.3,0.00022,0.0,0.01655]
[1777083364943,54.96,77565.37,68.3,0.00022,0.0,0.01658]
[1777083370985,54.96,77565.87,68.3,0.00022,0.0,0.01661]
[1777083376020,54.96,77565.45,68.3,0.00022,0.0,0.01658]
[1777083381055,54.96,77565.96,68.3,0.00022,0.0,0.01661]
[1777083386090,54.96,77566.0,68.3,0.00022,0.0,0.01661]
[1777083390118,54.96,77571.51,68.3,0.00023,0.0,0.01691]
[1777083391125,54.96,77571.4,68.3,0.00022,0.0,0.01658]
[1777083396159,54.96,77571.87,68.3,0.00022,0.0,0.0166]
[1777083402202,54.96,77572.67,68.3,0.00022,0.0,0.01665]
[1777083407237,54.96,77572.6,68.3,0.00022,0.0,0.01664]
[1777083412273,54.96,77573.0,68.3,0.00022,0.0,0.01667]
[1777083417308,54.96,77573.21,68.3,0.00022,0.0,0.01668]
[1777083422343,54.96,77573.61,68.3,0.00022,0.0,0.0167]
[1777083427379,54.96,77573.36,68.3,0.00022,0.0,0.01668]
[1777083432414,54.96,77574.78,68.3,0.00022,0.0,0.01676]
[1777083437448,54.96,77579.28,68.3,0.00023,0.0,0.01701]
[1777083443491,54.96,77579.16,68.3,0.00023,0.0,0.017]
[1777083448525,54.96,77579.92,68.3,0.00023,0.0,0.01704]
[1777083451546,54.96,77579.94,68.3,0.00022,0.0,0.01671]
[1777083456581,54.96,77580.38,68.3,0.00022,0.0,0.01674]
[1777083462624,54.96,77580.34,68.3,0.00022,0.0,0.01674]
[1777083467659,54.96,77581.35,68.3,0.00023,0.0,0.01679]
[1777083472695,54.96,77581.38,68.3,0.00023,0.0,0.01679]
[1777083475456,54.96,77581.01,68.3,0.00023,0.0,0.01677]
[1777083475715,54.96,77581.37,68.3,0.00023,0.0,0.01679]
[1777083476438,54.96,77581.37,68.3,0.00023,0.0,0.01679]
[1777083476723,54.96,77581.24,68.3,0.00023,0.0,0.01679]
[1777083481758,54.96,77581.43,68.3,0.00023,0.0,0.0168]
[1777083485785,54.96,77587.13,68.3,0.00023,0.0,0.01711]
[1777083490822,54.96,77589.75,68.3,0.00023,0.0,0.01725]
[1777083497871,54.96,77590.77,68.3,0.00023,0.0,0.01731]
[1777083502906,54.96,77590.48,68.3,0.00023,0.0,0.01729]
[1777083509954,54.96,77592.7,68.3,0.00023,0.0,0.01742]
[1777083513982,54.96,77593.85,68.3,0.00023,0.0,0.01715]
[1777083519017,54.96,77594.92,68.3,0.00023,0.0,0.01721]
[1777083526067,54.96,77595.36,68.3,0.00023,0.0,0.01723]
[1777083532299,54.96,77595.39,68.3,0.00023,0.0,0.01723]
[1777083532390,54.96,77595.39,68.3,0.00023,0.0,0.01723]
[1777083533295,54.96,77595.39,68.3,0.00023,0.0,0.01723]
[1777083533369,54.96,77595.39,68.3,0.00023,0.0,0.01723]
[1777083541172,54.96,77595.39,68.3,0.00023,0.0,0.01723]
[1777083552249,54.96,77593.76,68.3,0.00023,0.0,0.01714]
[1777083557285,54.96,77592.57,68.3,0.00023,0.0,0.01708]
[1777083562320,54.96,77592.8,68.3,0.00023,0.0,0.01709]
[1777083567355,54.96,77592.78,68.3,0.00023,0.0,0.01709]
[1777083571382,54.96,77592.98,68.3,0.00023,0.0,0.01677]
[1777083576418,54.96,77593.05,68.3,0.00023,0.0,0.01677]
[1777083582460,54.96,77593.2,68.3,0.00023,0.0,0.01678]
[1777083587495,54.96,77593.47,68.3,0.00023,0.0,0.01679]
[1777083589918,54.96,77593.44,68.3,0.00023,0.0,0.01679]
[1777083589987,54.96,77593.47,68.3,0.00023,0.0,0.01679]
[1777083590958,54.96,77593.47,68.3,0.00023,0.0,0.01679]
[1777083591059,54.96,77593.35,68.3,0.00023,0.0,0.01679]
[1777083596559,54.96,77592.85,68.3,0.00023,0.0,0.01676]
[1777083602601,54.96,77593.6,68.3,0.00023,0.0,0.0168]
[1777083607636,54.96,77592.58,68.3,0.00023,0.0,0.01675]
[1777083612671,54.96,77591.87,68.3,0.00023,0.0,0.01671]
[1777083617707,54.96,77591.83,68.3,0.00023,0.0,0.0167]
[1777083628787,54.96,77592.06,68.3,0.00023,0.0,0.01672]
[1777083631808,54.96,77592.06,68.3,0.00022,0.0,0.01639]
[1777083636844,54.96,77592.01,68.3,0.00022,0.0,0.01639]
[1777083643891,54.96,77592.16,68.3,0.00022,0.0,0.0164]
[1777083649934,54.96,77591.91,68.3,0.00022,0.0,0.01638]
[1777083654970,54.96,77590.25,68.3,0.00022,0.0,0.01629]
[1777083660032,54.96,77590.25,68.3,0.00022,0.0,0.01629]
[1777083665067,54.96,77590.23,68.3,0.00022,0.0,0.01629]
[1777083671109,54.96,77590.55,68.3,0.00022,0.0,0.01631]
[1777083678157,54.96,77590.37,68.3,0.00022,0.0,0.0163]
[1777083684200,54.96,77590.29,68.3,0.00022,0.0,0.0163]
[1777083692256,54.96,77590.37,68.3,0.00022,0.0,0.01598]
[1777083697291,54.96,77590.38,68.3,0.00022,0.0,0.01598]
[1777083704343,54.96,77590.29,68.3,0.00022,0.0,0.01598]
[1777083714413,54.96,77590.29,68.3,0.00022,0.0,0.01598]
[1777083720455,54.96,77590.27,68.3,0.00022,0.0,0.01598]
[1777083728510,54.96,77588.54,68.3,0.00021,0.0,0.01589]
[1777083738581,54.96,77588.54,68.3,0.00021,0.0,0.01589]
[1777083743616,54.96,77584.77,68.3,0.00021,0.0,0.01569]
[1777083748651,54.96,77584.5,68.3,0.00021,0.0,0.01568]
[1777083751672,54.96,77584.77,68.3,0.00021,0.0,0.01538]
[1777083756707,54.96,77586.92,68.3,0.00021,0.0,0.01549]
[1777083761742,54.96,77586.44,68.3,0.00021,0.0,0.01546]
[1777083771191,54.96,77586.36,68.3,0.00021,0.0,0.01546]
[1777083771282,54.96,77586.36,68.3,0.00021,0.0,0.01546]
[1777083772196,54.96,77586.36,68.3,0.00021,0.0,0.01546]
[1777083772386,54.96,77586.37,68.3,0.00021,0.0,0.01546]
[1777083777853,54.96,77586.23,68.3,0.00021,0.0,0.01545]
[1777083782889,54.96,77588.04,68.3,0.00021,0.0,0.01555]
[1777083787924,54.96,77587.62,68.3,0.00021,0.0,0.01552]
[1777083795980,54.96,77587.83,68.3,0.00021,0.0,0.01554]
[1777083801016,54.96,77588.68,68.3,0.00021,0.0,0.01558]
[1777083806051,54.96,77588.91,68.3,0.00021,0.0,0.01559]
[1777083807791,54.96,77588.91,68.3,0.00021,0.0,0.01559]
[1777083807887,54.96,77588.91,68.3,0.00021,0.0,0.01559]
[1777083808795,54.96,77588.91,68.3,0.00021,0.0,0.01559]
[1777083809071,54.96,77588.71,68.3,0.00021,0.0,0.01558]
[1777083812093,54.96,77588.32,68.3,0.00021,0.0,0.01525]
[1777083819142,54.96,77588.65,68.3,0.00021,0.0,0.01527]
[1777083821156,54.96,77593.28,68.3,0.00021,0.0,0.0155]
[1777083830219,54.96,77594.88,68.3,0.00021,0.0,0.01558]
[1777083836262,54.96,77594.99,68.3,0.00021,0.0,0.01559]
[1777083841296,54.96,77607.38,68.3,0.00022,0.0,0.01624]
[1777083846332,54.96,77611.92,68.3,0.00022,0.0,0.01648]
[1777083851367,54.96,77611.33,68.3,0.00022,0.0,0.01645]
[1777083857299,54.96,77611.33,68.3,0.00022,0.0,0.01645]
[1777083857398,54.96,77611.33,68.3,0.00022,0.0,0.01645]
[1777083858395,54.96,77611.33,68.3,0.00022,0.0,0.01645]
[1777083858751,54.96,77611.33,68.3,0.00022,0.0,0.01645]
[1777083865465,54.96,77611.98,68.3,0.00022,0.0,0.01648]
[1777083870416,54.96,77611.98,68.3,0.00022,0.0,0.01648]
[1777083871320,54.96,77611.98,68.3,0.00022,0.0,0.01648]
[1777083871522,54.96,77611.98,68.3,0.00022,0.0,0.01616]
[1777083877550,54.96,77611.89,68.3,0.00022,0.0,0.01615]
[1777083882584,54.96,77611.82,68.3,0.00022,0.0,0.01615]
[1777083887620,54.96,77613.45,68.3,0.00022,0.0,0.01623]
[1777083892655,54.96,77615.08,68.3,0.00022,0.0,0.01632]
[1777083897690,54.96,77614.95,68.3,0.00022,0.0,0.01631]
[1777083902725,54.96,77614.42,68.3,0.00022,0.0,0.01629]
[1777083908767,54.96,77614.84,68.3,0.00022,0.0,0.01631]
[1777083913802,54.96,77614.6,68.3,0.00022,0.0,0.01629]
[1777083918837,54.96,77614.31,68.3,0.00022,0.0,0.01628]
[1777083921340,54.96,77614.31,68.3,0.00022,0.0,0.01628]
[1777083921441,54.96,77614.19,68.3,0.00022,0.0,0.01627]
[1777083922346,54.96,77614.19,68.3,0.00022,0.0,0.01627]
[1777083922538,54.96,77614.19,68.3,0.00022,0.0,0.01627]
[1777083929083,54.96,77613.15,68.3,0.00022,0.0,0.01622]
[1777083929175,54.96,77613.15,68.3,0.00022,0.0,0.01622]
[1777083930096,54.96,77613.15,68.3,0.00022,0.0,0.01622]
[1777083930300,54.96,77613.3,68.3,0.00022,0.0,0.01623]
[1777083931928,54.96,77613.55,68.3,0.00022,0.0,0.01592]
[1777083937504,54.96,77613.56,68.3,0.00022,0.0,0.01592]
[1777083937601,54.96,77613.72,68.3,0.00022,0.0,0.01593]
[1777083938595,54.96,77613.72,68.3,0.00022,0.0,0.01593]
[1777083938632,54.96,77613.71,68.3,0.00022,0.0,0.01592]
[1777083944013,54.96,77613.52,68.3,0.00022,0.0,0.01591]
[1777083945556,54.96,77613.52,68.3,0.00022,0.0,0.01591]
[1777083945641,54.96,77613.35,68.3,0.00022,0.0,0.01591]
[1777083946548,54.96,77613.35,68.3,0.00022,0.0,0.01591]
[1777083946750,54.96,77613.35,68.3,0.00022,0.0,0.01591]
[1777083952068,54.96,77613.53,68.3,0.00022,0.0,0.01592]
[1777083956097,54.96,77618.68,68.3,0.00022,0.0,0.01619]
[1777083957104,54.96,77623.99,68.3,0.00022,0.0,0.01647]
[1777083962138,54.96,77623.11,68.3,0.00022,0.0,0.01642]
[1777083967173,54.96,77624.08,68.3,0.00022,0.0,0.01648]
[1777083972209,54.96,77624.81,68.3,0.00022,0.0,0.01652]
[1777083980496,54.96,77625.0,68.3,0.00022,0.0,0.01653]
[1777083980591,54.96,77625.02,68.3,0.00022,0.0,0.01653]
[1777083981497,54.96,77625.02,68.3,0.00022,0.0,0.01653]
[1777083981702,54.96,77624.85,68.3,0.00022,0.0,0.01652]
[1777083987315,54.96,77624.68,68.3,0.00022,0.0,0.01651]
[1777083989756,54.96,77624.58,68.3,0.00022,0.0,0.0165]
[1777083989844,54.96,77624.58,68.3,0.00022,0.0,0.0165]
[1777083990795,54.96,77624.58,68.3,0.00022,0.0,0.0165]
[1777083990850,54.96,77624.58,68.3,0.00022,0.0,0.0165]
[1777083991343,54.96,77624.92,68.3,0.00022,0.0,0.01619]
[1777083996378,54.96,77624.69,68.3,0.00022,0.0,0.01618]
[1777084004434,54.96,77624.49,68.3,0.00022,0.0,0.01617]
[1777084009469,54.96,77624.36,68.3,0.00022,0.0,0.01616]
[1777084015511,54.96,77624.36,68.3,0.00022,0.0,0.01616]
[1777084020546,54.96,77624.72,68.3,0.00022,0.0,0.01618]
[1777084025581,54.96,77627.1,68.3,0.00022,0.0,0.01631]
[1777084029608,54.96,77632.89,68.3,0.00023,0.0,0.01662]
[1777084033637,54.96,77640.66,68.3,0.00023,0.0,0.01705]
[1777084038671,54.96,77643.9,68.3,0.00024,0.0,0.01723]
[1777084043707,54.96,77647.87,68.3,0.00024,0.0,0.01746]
[1777084048742,54.96,77649.41,68.3,0.00024,0.0,0.01755]
[1777084051763,54.96,77648.68,68.3,0.00023,0.0,0.01716]
[1777084056798,54.96,77649.1,68.3,0.00023,0.0,0.01718]
[1777084061832,54.96,77649.0,68.3,0.00023,0.0,0.01718]
[1777084066868,54.96,77649.06,68.3,0.00023,0.0,0.01718]
[1777084071910,54.96,77649.15,68.3,0.00023,0.0,0.01718]
[1777084077952,54.96,77650.83,68.3,0.00024,0.0,0.01728]
[1777084082986,54.96,77651.1,68.3,0.00024,0.0,0.01729]
[1777084087015,54.96,77657.68,68.3,0.00024,0.0,0.01767]
[1777084088022,54.96,77663.09,68.3,0.00025,0.0,0.01799]
[1777084093059,54.96,77660.69,68.3,0.00024,0.0,0.01785]
[1777084098093,54.96,77658.77,68.3,0.00024,0.0,0.01773]
[1777084103128,54.96,77659.03,68.3,0.00024,0.0,0.01775]
[1777084108164,54.96,77659.62,68.3,0.00024,0.0,0.01778]
[1777084111184,54.96,77659.54,68.3,0.00024,0.0,0.01743]
[1777084116220,54.96,77657.53,68.3,0.00024,0.0,0.01731]
[1777084121255,54.96,77657.04,68.3,0.00024,0.0,0.01728]
[1777084127296,54.96,77655.8,68.3,0.00024,0.0,0.01721]
[1777084132332,54.96,77654.78,68.3,0.00023,0.0,0.01716]
[1777084137366,54.96,77654.96,68.3,0.00023,0.0,0.01717]
[1777084142401,54.96,77654.37,68.3,0.00023,0.0,0.01713]
[1777084147437,54.96,77654.46,68.3,0.00023,0.0,0.01714]
[1777084160529,54.96,77653.96,68.3,0.00023,0.0,0.01711]
[1777084165564,54.96,77654.5,68.3,0.00023,0.0,0.01714]
[1777084170599,54.96,77654.66,68.3,0.00023,0.0,0.01715]
[1777084171606,54.96,77654.49,68.3,0.00023,0.0,0.0168]
[1777084177649,54.96,77654.67,68.3,0.00023,0.0,0.01681]
[1777084183691,54.96,77654.36,68.3,0.00023,0.0,0.01679]
[1777084188725,54.96,77655.07,68.3,0.00023,0.0,0.01683]
[1777084194771,54.96,77655.05,68.3,0.00023,0.0,0.01683]
[1777084199804,54.96,77656.03,68.3,0.00023,0.0,0.01688]
[1777084206856,54.96,77656.23,68.3,0.00023,0.0,0.0169]
[1777084211891,54.96,77657.63,68.3,0.00023,0.0,0.01697]
[1777084217933,54.96,77657.23,68.3,0.00023,0.0,0.01695]
[1777084222968,54.96,77657.3,68.3,0.00023,0.0,0.01696]
[1777084229010,54.96,77657.77,68.3,0.00023,0.0,0.01698]
[1777084230375,54.96,77657.44,68.3,0.00023,0.0,0.01696]
[1777084230456,54.96,77657.44,68.3,0.00023,0.0,0.01696]
[1777084231395,54.96,77657.44,68.3,0.00023,0.0,0.01696]
[1777084231597,54.96,77657.44,68.3,0.00023,0.0,0.01662]
[1777084237066,54.96,77657.48,68.3,0.00023,0.0,0.01663]
[1777084242101,54.96,77657.81,68.3,0.00023,0.0,0.01664]
[1777084249150,54.96,77657.66,68.3,0.00023,0.0,0.01664]
[1777084254186,54.96,77654.66,68.3,0.00023,0.0,0.01647]
[1777084260228,54.96,77653.77,68.3,0.00022,0.0,0.01642]
[1777084265263,54.96,77653.27,68.3,0.00022,0.0,0.0164]
[1777084274327,54.96,77653.0,68.3,0.00022,0.0,0.01638]
[1777084279362,54.96,77650.33,68.3,0.00022,0.0,0.01624]
[1777084284397,54.96,77650.68,68.3,0.00022,0.0,0.01626]
[1777084290438,54.96,77650.15,68.3,0.00022,0.0,0.01623]
[1777084291446,54.96,77650.33,68.3,0.00022,0.0,0.01591]
[1777084296481,54.96,77651.65,68.3,0.00022,0.0,0.01598]
[1777084301515,54.96,77652.77,68.3,0.00022,0.0,0.01604]
[1777084303991,54.96,77652.52,68.3,0.00022,0.0,0.01603]
[1777084304095,54.96,77652.52,68.3,0.00022,0.0,0.01603]
[1777084304990,54.96,77652.52,68.3,0.00022,0.0,0.01603]
[1777084305192,54.96,77652.52,68.3,0.00022,0.0,0.01603]
[1777084310579,54.96,77655.16,68.3,0.00022,0.0,0.01617]
[1777084315614,54.96,77660.21,68.3,0.00023,0.0,0.01644]
[1777084320649,54.96,77659.61,68.3,0.00022,0.0,0.01641]
[1777084325687,54.96,77659.62,68.3,0.00022,0.0,0.01641]
[1777084330721,54.96,77660.86,68.3,0.00023,0.0,0.01647]
[1777084335756,54.96,77661.54,68.3,0.00023,0.0,0.01651]
[1777084340791,54.96,77664.14,68.3,0.00023,0.0,0.01665]
[1777084345826,54.96,77664.64,68.3,0.00023,0.0,0.01668]
[1777084350861,54.96,77665.04,68.3,0.00023,0.0,0.0167]
[1777084351868,54.96,77665.12,68.3,0.00022,0.0,0.01637]
[1777084354888,54.96,77669.96,68.3,0.00023,0.0,0.01663]
[1777084359924,54.96,77670.82,68.3,0.00023,0.0,0.01668]
[1777084364959,54.96,77670.58,68.3,0.00023,0.0,0.01667]
[1777084369994,54.96,77670.26,68.3,0.00023,0.0,0.01665]
[1777084371001,54.96,77665.22,68.3,0.00022,0.0,0.01638]
[1777084377042,54.96,77664.5,68.3,0.00022,0.0,0.01634]
[1777084382078,54.96,77664.75,68.3,0.00022,0.0,0.01635]
[1777084387112,54.96,77665.0,68.3,0.00022,0.0,0.01636]
[1777084391674,54.96,77665.04,68.3,0.00022,0.0,0.01637]
[1777084392148,54.96,77665.07,68.3,0.00022,0.0,0.01637]
[1777084392687,54.96,77665.07,68.3,0.00022,0.0,0.01637]
[1777084393155,54.96,77664.81,68.3,0.00022,0.0,0.01635]
[1777084399197,54.96,77665.57,68.3,0.00023,0.0,0.0164]
[1777084404232,54.96,77667.21,68.3,0.00023,0.0,0.01648]
[1777084409267,54.96,77672.32,68.3,0.00023,0.0,0.01677]
[1777084411281,54.96,77671.57,68.3,0.00023,0.0,0.01639]
[1777084416316,54.96,77671.77,68.3,0.00023,0.0,0.0164]
[1777084422358,54.96,77671.19,68.3,0.00023,0.0,0.01636]
[1777084430414,54.96,77670.48,68.3,0.00022,0.0,0.01633]
[1777084436456,54.96,77670.12,68.3,0.00022,0.0,0.01631]
[1777084441490,54.96,77667.0,68.3,0.00022,0.0,0.01614]
[1777084447532,54.96,77664.72,68.3,0.00022,0.0,0.01602]
[1777084453574,54.96,77662.95,68.3,0.00022,0.0,0.01592]
[1777084460624,54.96,77661.66,68.3,0.00022,0.0,0.01586]
[1777084470693,54.96,77661.69,68.3,0.00022,0.0,0.01586]
[1777084472708,54.96,77661.76,68.3,0.00021,0.0,0.01554]
[1777084477743,54.96,77657.49,68.3,0.00021,0.0,0.01532]
[1777084482777,54.96,77657.61,68.3,0.00021,0.0,0.01532]
[1777084487817,54.96,77658.57,68.3,0.00021,0.0,0.01537]
[1777084497886,54.96,77658.95,68.3,0.00021,0.0,0.01539]
[1777084509971,54.96,77658.95,68.3,0.00021,0.0,0.01539]
[1777084512992,54.96,77651.7,68.3,0.00021,0.0,0.01502]
[1777084517020,54.96,77647.12,68.3,0.0002,0.0,0.0148]
[1777084522054,54.96,77647.22,68.3,0.0002,0.0,0.0148]
[1777084527090,54.96,77649.73,68.3,0.0002,0.0,0.01493]
[1777084531118,54.96,77649.72,68.3,0.0002,0.0,0.01462]
[1777084536152,54.96,77649.48,68.3,0.0002,0.0,0.0146]
[1777084541188,54.96,77648.99,68.3,0.0002,0.0,0.01458]
[1777084544209,54.96,77656.97,68.3,0.00021,0.0,0.01498]
[1777084552264,54.96,77656.99,68.3,0.00021,0.0,0.01498]
[1777084557300,54.96,77657.53,68.3,0.00021,0.0,0.015]
[1777084562337,54.96,77657.05,68.3,0.00021,0.0,0.01498]
[1777084567371,54.96,77656.4,68.3,0.0002,0.0,0.01495]
[1777084573413,54.96,77653.59,68.3,0.0002,0.0,0.01481]
[1777084580462,54.96,77653.42,68.3,0.0002,0.0,0.0148]
[1777084585497,54.96,77652.65,68.3,0.0002,0.0,0.01476]
[1777084595567,54.96,77652.7,68.3,0.0002,0.0,0.01446]
[1777084599169,54.96,77652.65,68.3,0.0002,0.0,0.01445]
[1777084599286,54.96,77652.6,68.3,0.0002,0.0,0.01445]
[1777084600195,54.96,77652.6,68.3,0.0002,0.0,0.01445]
[1777084600380,54.96,77652.6,68.3,0.0002,0.0,0.01445]
[1777084609664,54.96,77652.54,68.3,0.0002,0.0,0.01445]
[1777084614700,54.96,77652.47,68.3,0.0002,0.0,0.01445]
[1777084619735,54.96,77652.33,68.3,0.0002,0.0,0.01444]
[1777084625777,54.96,77652.37,68.3,0.0002,0.0,0.01444]
[1777084627660,54.96,77652.37,68.3,0.0002,0.0,0.01444]
[1777084627732,54.96,77652.37,68.3,0.0002,0.0,0.01444]
[1777084628696,54.96,77652.37,68.3,0.0002,0.0,0.01444]
[1777084628948,54.96,77652.37,68.3,0.0002,0.0,0.01444]
[1777084635853,54.96,77652.16,68.3,0.0002,0.0,0.01443]
[1777084640888,54.96,77652.56,68.3,0.0002,0.0,0.01445]
[1777084650490,54.96,77654.15,68.3,0.0002,0.0,0.01453]
[1777084650504,54.96,77654.15,68.3,0.0002,0.0,0.01453]
[1777084651496,54.96,77654.15,68.3,0.0002,0.0,0.01453]
[1777084650610,54.96,77654.15,68.3,0.0002,0.0,0.01453]
[1777084651965,54.96,77654.06,68.3,0.00019,0.0,0.01422]
[1777084657687,54.96,77654.13,68.3,0.00019,0.0,0.01422]
[1777084658007,54.96,77654.06,68.3,0.00019,0.0,0.01422]
[1777084658679,54.96,77654.06,68.3,0.00019,0.0,0.01422]
[1777084658983,54.96,77654.06,68.3,0.00019,0.0,0.01422]
[1777084664049,54.96,77651.61,68.3,0.00019,0.0,0.0141]
[1777084670091,54.96,77651.54,68.3,0.00019,0.0,0.0141]
[1777084678146,54.96,77651.72,68.3,0.00019,0.0,0.01411]
[1777084683182,54.96,77652.21,68.3,0.00019,0.0,0.01413]
[1777084688217,54.96,77655.02,68.3,0.0002,0.0,0.01427]
[1777084694259,54.96,77655.13,68.3,0.0002,0.0,0.01427]
[1777084700300,54.96,77654.86,68.3,0.0002,0.0,0.01426]
[1777084705336,54.96,77654.43,68.3,0.0002,0.0,0.01424]
[1777084710370,54.96,77654.59,68.3,0.0002,0.0,0.01424]
[1777084712384,54.96,77654.36,68.3,0.00019,0.0,0.01393]
[1777084717420,54.96,77654.47,68.3,0.00019,0.0,0.01394]
[1777084722455,54.96,77653.95,68.3,0.00019,0.0,0.01392]
[1777084730512,54.96,77654.74,68.3,0.00019,0.0,0.01395]
[1777084737560,54.96,77654.55,68.3,0.00019,0.0,0.01394]
[1777084742596,54.96,77654.43,68.3,0.00019,0.0,0.01394]
[1777084749645,54.96,77654.1,68.3,0.00019,0.0,0.01392]
[1777084755690,54.96,77653.96,68.3,0.00019,0.0,0.01392]
[1777084760725,54.96,77654.25,68.3,0.00019,0.0,0.01393]
[1777084765762,54.96,77654.43,68.3,0.00019,0.0,0.01394]
[1777084770796,54.96,77653.86,68.3,0.00019,0.0,0.01391]
[1777084771804,54.96,77653.81,68.3,0.00019,0.0,0.01361]
[1777084776841,54.96,77654.35,68.3,0.00019,0.0,0.01364]
[1777084781876,54.96,77654.34,68.3,0.00019,0.0,0.01364]
[1777084786910,54.96,77654.24,68.3,0.00019,0.0,0.01363]
[1777084793960,54.96,77654.25,68.3,0.00019,0.0,0.01364]
[1777084795974,54.96,77654.13,68.3,0.00019,0.0,0.01363]
[1777084798994,54.96,77654.08,68.3,0.00019,0.0,0.01363]
[1777084804030,54.96,77654.16,68.3,0.00019,0.0,0.01363]
[1777084816113,54.96,77654.07,68.3,0.00019,0.0,0.01363]
[1777084821149,54.96,77653.95,68.3,0.00019,0.0,0.01362]
[1777084826185,54.96,77654.05,68.3,0.00019,0.0,0.01363]
[1777084831220,54.96,77654.22,68.3,0.00018,0.0,0.01334]
[1777084838269,54.96,77654.04,68.3,0.00018,0.0,0.01334]
[1777084844311,54.96,77652.76,68.3,0.00018,0.0,0.01328]
[1777084850354,54.96,77650.86,68.3,0.00018,0.0,0.01319]
[1777084858410,54.96,77650.88,68.3,0.00018,0.0,0.01319]
[1777084863417,54.96,77651.52,68.3,0.00018,0.0,0.01322]
[1777084863510,54.96,77651.45,68.3,0.00018,0.0,0.01322]
[1777084864426,54.96,77651.45,68.3,0.00018,0.0,0.01322]
[1777084864753,54.96,77651.07,68.3,0.00018,0.0,0.0132]
[1777084870519,54.96,77652.82,68.3,0.00018,0.0,0.01328]
[1777084881596,54.96,77652.93,68.3,0.00018,0.0,0.01329]
[1777084886385,54.96,77652.9,68.3,0.00018,0.0,0.01328]
[1777084886631,54.96,77652.84,68.3,0.00018,0.0,0.01328]
[1777084887373,54.96,77652.84,68.3,0.00018,0.0,0.01328]
[1777084887705,54.96,77652.84,68.3,0.00018,0.0,0.01328]
[1777084891665,54.96,77652.15,68.3,0.00018,0.0,0.01297]
[1777084896701,54.96,77651.29,68.3,0.00018,0.0,0.01293]
[1777084901736,54.96,77651.65,68.3,0.00018,0.0,0.01294]
[1777084906770,54.96,77651.66,68.3,0.00018,0.0,0.01295]
[1777084912813,54.96,77651.71,68.3,0.00018,0.0,0.01295]
[1777084920869,54.96,77651.48,68.3,0.00018,0.0,0.01294]
[1777084925910,54.96,77649.53,68.3,0.00018,0.0,0.01285]
[1777084931950,54.96,77649.72,68.3,0.00018,0.0,0.01286]
[1777084937993,54.96,77649.41,68.3,0.00018,0.0,0.01285]
[1777084943028,54.96,77649.51,68.3,0.00018,0.0,0.01285]
[1777084948063,54.96,77649.26,68.3,0.00018,0.0,0.01284]
[1777084951084,54.96,77649.46,68.3,0.00017,0.0,0.01257]
[1777084956119,54.96,77649.08,68.3,0.00017,0.0,0.01255]
[1777084962161,54.96,77649.22,68.3,0.00017,0.0,0.01256]
[1777084970217,54.96,77649.3,68.3,0.00017,0.0,0.01256]
[1777084975251,54.96,77650.32,68.3,0.00017,0.0,0.01261]
[1777084980288,54.96,77650.68,68.3,0.00017,0.0,0.01262]
[1777084985324,54.96,77649.92,68.3,0.00017,0.0,0.01259]
[1777084990359,54.96,77650.34,68.3,0.00017,0.0,0.01261]
[1777084997408,54.96,77649.76,68.3,0.00017,0.0,0.01258]
[1777085003450,54.96,77650.23,68.3,0.00017,0.0,0.0126]
[1777085010499,54.96,77650.01,68.3,0.00017,0.0,0.0126]
[1777085011506,54.96,77650.18,68.3,0.00017,0.0,0.01233]
[1777085019562,54.96,77650.31,68.3,0.00017,0.0,0.01233]
[1777085024597,54.96,77650.01,68.3,0.00017,0.0,0.01232]
[1777085029631,54.96,77650.17,68.3,0.00017,0.0,0.01233]
[1777085034667,54.96,77650.31,68.3,0.00017,0.0,0.01233]
[1777085039702,54.96,77650.51,68.3,0.00017,0.0,0.01234]
[1777085046751,54.96,77650.93,68.3,0.00017,0.0,0.01236]
[1777085051786,54.96,77651.48,68.3,0.00017,0.0,0.01238]
[1777085056821,54.96,77651.79,68.3,0.00017,0.0,0.0124]
[1777085066890,54.96,77651.79,68.3,0.00017,0.0,0.0124]
[1777085071926,54.96,77652.17,68.3,0.00017,0.0,0.01214]
[1777085076961,54.96,77652.29,68.3,0.00017,0.0,0.01215]
[1777085078871,54.96,77652.29,68.3,0.00017,0.0,0.01215]
[1777085078962,54.96,77652.29,68.3,0.00017,0.0,0.01215]
[1777085079867,54.96,77652.29,68.3,0.00017,0.0,0.01215]
[1777085079968,54.96,77652.29,68.3,0.00017,0.0,0.01215]
[1777085088038,54.96,77651.91,68.3,0.00017,0.0,0.01213]
[1777085096765,54.96,77652.36,68.3,0.00017,0.0,0.01215]
[1777085096767,54.96,77652.36,68.3,0.00017,0.0,0.01215]
[1777085096860,54.96,77652.36,68.3,0.00017,0.0,0.01215]
[1777085097762,54.96,77652.36,68.3,0.00017,0.0,0.01215]
[1777085097863,54.96,77652.36,68.3,0.00017,0.0,0.01215]
[1777085104031,54.96,77652.32,68.3,0.00017,0.0,0.01215]
[1777085105073,54.96,77652.32,68.3,0.00017,0.0,0.01215]
[1777085104133,54.96,77652.32,68.3,0.00017,0.0,0.01215]
[1777085105372,54.96,77652.24,68.3,0.00017,0.0,0.01215]
[1777085119261,54.96,77652.24,68.3,0.00017,0.0,0.01215]
[1777085128325,54.96,77650.76,68.3,0.00017,0.0,0.01208]
[1777085132353,54.96,77650.76,68.3,0.00016,0.0,0.01182]
[1777085138394,54.96,77650.52,68.3,0.00016,0.0,0.01181]
[1777085146452,54.96,77647.31,68.3,0.00016,0.0,0.01168]
[1777085155514,54.96,77646.77,68.3,0.00016,0.0,0.01166]
[1777085163571,54.96,77646.71,68.3,0.00016,0.0,0.01165]
[1777085169613,54.96,77646.44,68.3,0.00016,0.0,0.01164]
[1777085179682,54.96,77646.44,68.3,0.00016,0.0,0.01164]
[1777085189753,54.96,77646.36,68.3,0.00016,0.0,0.01164]
[1777085191767,54.96,77646.22,68.3,0.00016,0.0,0.01138]
[1777085201837,54.96,77646.22,68.3,0.00016,0.0,0.01138]
[1777085208886,54.96,77644.97,68.3,0.00016,0.0,0.01133]
[1777085215935,54.96,77644.22,68.3,0.00015,0.0,0.0113]
[1777085220970,54.96,77647.18,68.3,0.00016,0.0,0.01142]
[1777085226005,54.96,77646.95,68.3,0.00016,0.0,0.01141]
[1777085235068,54.96,77647.48,68.3,0.00016,0.0,0.01143]
[1777085240103,54.96,77646.76,68.3,0.00016,0.0,0.0114]
[1777085245138,54.96,77646.6,68.3,0.00016,0.0,0.01139]
[1777085250172,54.96,77646.75,68.3,0.00016,0.0,0.0114]
[1777085252187,54.96,77646.69,68.3,0.00015,0.0,0.01114]
[1777085259236,54.96,77646.48,68.3,0.00015,0.0,0.01113]
[1777085263516,54.96,77646.28,68.3,0.00015,0.0,0.01113]
[1777085263614,54.96,77646.28,68.3,0.00015,0.0,0.01113]
[1777085264536,54.96,77646.28,68.3,0.00015,0.0,0.01113]
[1777085264879,54.96,77646.28,68.3,0.00015,0.0,0.01113]
[1777085271319,54.96,77646.28,68.3,0.00015,0.0,0.01113]
[1777085276355,54.96,77646.12,68.3,0.00015,0.0,0.01112]
[1777085281390,54.96,77646.1,68.3,0.00015,0.0,0.01112]
[1777085286425,54.96,77645.66,68.3,0.00015,0.0,0.0111]
[1777085291459,54.96,77645.65,68.3,0.00015,0.0,0.0111]
[1777085296495,54.96,77645.63,68.3,0.00015,0.0,0.0111]
[1777085304551,54.96,77645.77,68.3,0.00015,0.0,0.01111]
[1777085309587,54.96,77645.68,68.3,0.00015,0.0,0.0111]
[1777085311601,54.96,77645.45,68.3,0.00015,0.0,0.01085]
[1777085316635,54.96,77645.51,68.3,0.00015,0.0,0.01085]
[1777085321671,54.96,77645.55,68.3,0.00015,0.0,0.01085]
[1777085329728,54.96,77645.36,68.3,0.00015,0.0,0.01084]
[1777085336777,54.96,77646.12,68.3,0.00015,0.0,0.01087]
[1777085343828,54.96,77646.43,68.3,0.00015,0.0,0.01088]
[1777085346559,54.96,77646.38,68.3,0.00015,0.0,0.01088]
[1777085346652,54.96,77646.38,68.3,0.00015,0.0,0.01088]
[1777085347558,54.96,77646.38,68.3,0.00015,0.0,0.01088]
[1777085347857,54.96,77646.37,68.3,0.00015,0.0,0.01088]
[1777085352892,54.96,77645.24,68.3,0.00015,0.0,0.01084]
[1777085364975,54.96,77645.31,68.3,0.00015,0.0,0.01084]
[1777085372025,54.96,77645.42,68.3,0.00015,0.0,0.0106]
[1777085379074,54.96,77645.38,68.3,0.00015,0.0,0.0106]
[1777085384109,54.96,77650.35,68.3,0.00015,0.0,0.01079]
[1777085389144,54.96,77649.61,68.3,0.00015,0.0,0.01076]
[1777085394179,54.96,77649.37,68.3,0.00015,0.0,0.01075]
[1777085399214,54.96,77649.65,68.3,0.00015,0.0,0.01076]
[1777085406263,54.96,77649.95,68.3,0.00015,0.0,0.01077]
[1777085415326,54.96,77649.9,68.3,0.00015,0.0,0.01077]
[1777085423778,54.96,77649.86,68.3,0.00015,0.0,0.01077]
[1777085423826,54.96,77649.86,68.3,0.00015,0.0,0.01077]
[1777085424793,54.96,77649.86,68.3,0.00015,0.0,0.01077]
[1777085424998,54.96,77649.86,68.3,0.00015,0.0,0.01077]
[1777085436475,54.96,77649.86,68.3,0.00014,0.0,0.01052]
[1777085442517,54.96,77649.89,68.3,0.00014,0.0,0.01052]
[1777085450574,54.96,77649.32,68.3,0.00014,0.0,0.0105]
[1777085455610,54.96,77649.93,68.3,0.00014,0.0,0.01053]
[1777085463666,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085468701,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085475090,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085475190,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085476095,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085476437,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085482799,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085484040,54.96,77649.97,68.3,0.00014,0.0,0.01053]
[1777085484238,54.96,77650.01,68.3,0.00014,0.0,0.01053]
[1777085485036,54.96,77650.01,68.3,0.00014,0.0,0.01053]
[1777085485343,54.96,77650.01,68.3,0.00014,0.0,0.01053]
[1777085493877,54.96,77649.92,68.3,0.00014,0.0,0.01029]
[1777085498911,54.96,77649.0,68.3,0.00014,0.0,0.01025]
[1777085504954,54.96,77648.7,68.3,0.00014,0.0,0.01024]
[1777085509989,54.96,77650.22,68.3,0.00014,0.0,0.0103]
[1777085515023,54.96,77650.15,68.3,0.00014,0.0,0.01029]
[1777085520059,54.96,77649.96,68.3,0.00014,0.0,0.01029]
[1777085528118,54.96,77649.93,68.3,0.00014,0.0,0.01029]
[1777085533153,54.96,77649.91,68.3,0.00014,0.0,0.01029]
[1777085539195,54.96,77650.08,68.3,0.00014,0.0,0.01029]
[1777085545237,54.96,77650.74,68.3,0.00014,0.0,0.01032]
[1777085550271,54.96,77650.91,68.3,0.00014,0.0,0.01032]
[1777085551189,54.96,77650.91,68.3,0.00014,0.0,0.01032]
[1777085551300,54.96,77651.15,68.3,0.00014,0.0,0.01009]
[1777085552192,54.96,77651.15,68.3,0.00014,0.0,0.01009]
[1777085552286,54.96,77651.03,68.3,0.00014,0.0,0.01009]
[1777085559335,54.96,77651.04,68.3,0.00014,0.0,0.01009]
[1777085564369,54.96,77652.28,68.3,0.00014,0.0,0.01013]
[1777085569405,54.96,77651.93,68.3,0.00014,0.0,0.01012]
[1777085577461,54.96,77651.84,68.3,0.00014,0.0,0.01012]
[1777085582497,54.96,77651.03,68.3,0.00014,0.0,0.01009]
[1777085587532,54.96,77651.14,68.3,0.00014,0.0,0.01009]
[1777085592567,54.96,77650.83,68.3,0.00014,0.0,0.01008]
[1777085602638,54.96,77650.83,68.3,0.00014,0.0,0.01008]
[1777085607672,54.96,77650.38,68.3,0.00014,0.0,0.01007]
[1777085612708,54.96,77651.25,68.3,0.00014,0.0,0.00986]
[1777085617743,54.96,77651.41,68.3,0.00014,0.0,0.00987]
[1777085629827,54.96,77651.1,68.3,0.00014,0.0,0.00986]
[1777085634861,54.96,77651.13,68.3,0.00014,0.0,0.00986]
[1777085639897,54.96,77651.7,68.3,0.00014,0.0,0.00988]
[1777085644931,54.96,77653.82,68.3,0.00014,0.0,0.00996]
[1777085650973,54.96,77652.77,68.3,0.00014,0.0,0.00992]
[1777085657017,54.96,77652.81,68.3,0.00014,0.0,0.00992]
[1777085662052,54.96,77655.27,68.3,0.00014,0.0,0.01001]
[1777085667088,54.96,77658.06,68.3,0.00014,0.0,0.01011]
[1777085669205,54.96,77658.06,68.3,0.00014,0.0,0.01011]
[1777085669289,54.96,77658.06,68.3,0.00014,0.0,0.01011]
[1777085670198,54.96,77658.06,68.3,0.00014,0.0,0.01011]
[1777085670527,54.96,77658.04,68.3,0.00014,0.0,0.01011]
[1777085675144,54.96,77657.95,68.3,0.00014,0.0,0.00987]
[1777085680179,54.96,77654.28,68.3,0.00013,0.0,0.00974]
[1777085686221,54.96,77654.13,68.3,0.00013,0.0,0.00974]
[1777085698306,54.96,77654.77,68.3,0.00013,0.0,0.00976]
[1777085705355,54.96,77654.12,68.3,0.00013,0.0,0.00974]
[1777085711397,54.96,77654.52,68.3,0.00013,0.0,0.00975]
[1777085716432,54.96,77654.37,68.3,0.00013,0.0,0.00974]
[1777085723481,54.96,77654.34,68.3,0.00013,0.0,0.00974]
[1777085728516,54.96,77653.49,68.3,0.00013,0.0,0.00971]
[1777085731536,54.96,77653.09,68.3,0.00013,0.0,0.00947]
[1777085740600,54.96,77653.11,68.3,0.00013,0.0,0.00947]
[1777085747649,54.96,77650.42,68.3,0.00013,0.0,0.00938]
[1777085756712,54.96,77648.61,68.3,0.00013,0.0,0.00932]
[1777085761749,54.96,77649.04,68.3,0.00013,0.0,0.00934]
[1777085765599,54.96,77648.74,68.3,0.00013,0.0,0.00933]
[1777085765699,54.96,77648.89,68.3,0.00013,0.0,0.00933]
[1777085766596,54.96,77648.89,68.3,0.00013,0.0,0.00933]
[1777085766697,54.96,77648.89,68.3,0.00013,0.0,0.00933]
[1777085771818,54.96,77650.67,68.3,0.00013,0.0,0.00939]
[1777085777865,54.96,77650.13,68.3,0.00013,0.0,0.00937]
[1777085782900,54.96,77653.28,68.3,0.00013,0.0,0.00948]
[1777085787934,54.96,77654.39,68.3,0.00013,0.0,0.00952]
[1777085791962,54.96,77656.99,68.3,0.00013,0.0,0.00938]
[1777085799012,54.96,77656.89,68.3,0.00013,0.0,0.00938]
[1777085808074,54.96,77656.89,68.3,0.00013,0.0,0.00938]
[1777085815124,54.96,77656.27,68.3,0.00013,0.0,0.00936]
[1777085820159,54.96,77656.35,68.3,0.00013,0.0,0.00936]
[1777085825194,54.96,77656.2,68.3,0.00013,0.0,0.00935]
[1777085833250,54.96,77655.82,68.3,0.00013,0.0,0.00934]
[1777085838285,54.96,77655.94,68.3,0.00013,0.0,0.00935]
[1777085849362,54.96,77656.16,68.3,0.00013,0.0,0.00935]
[1777085851376,54.96,77656.19,68.3,0.00013,0.0,0.00913]
[1777085856410,54.96,77656.65,68.3,0.00013,0.0,0.00915]
[1777085865473,54.96,77656.53,68.3,0.00013,0.0,0.00915]
[1777085866863,54.96,77656.53,68.3,0.00013,0.0,0.00915]
[1777085867487,54.96,77656.57,68.3,0.00013,0.0,0.00915]
[1777085867896,54.96,77656.57,68.3,0.00013,0.0,0.00915]
[1777085868156,54.96,77656.57,68.3,0.00013,0.0,0.00915]
[1777085874536,54.96,77656.56,68.3,0.00013,0.0,0.00915]
[1777085881586,54.96,77656.46,68.3,0.00013,0.0,0.00914]
[1777085886621,54.96,77656.77,68.3,0.00013,0.0,0.00915]
[1777085893670,54.96,77656.22,68.3,0.00013,0.0,0.00914]
[1777085898705,54.96,77653.02,68.3,0.00012,0.0,0.00903]
[1777085904747,54.96,77652.99,68.3,0.00012,0.0,0.00903]
[1777085909783,54.96,77651.65,68.3,0.00012,0.0,0.00899]
[1777085915825,54.96,77650.97,68.3,0.00012,0.0,0.00875]
[1777085924889,54.96,77650.88,68.3,0.00012,0.0,0.00875]
[1777085930932,54.96,77650.89,68.3,0.00012,0.0,0.00875]
[1777085933953,54.96,77646.54,68.3,0.00012,0.0,0.00861]
[1777085938988,54.96,77645.37,68.3,0.00012,0.0,0.00858]
[1777085943016,54.96,77638.68,68.3,0.00011,0.0,0.00837]
[1777085945029,54.96,77634.08,68.3,0.00011,0.0,0.00823]
[1777085950065,54.96,77633.57,68.3,0.00011,0.0,0.00822]
[1777085955100,54.96,77633.49,68.3,0.00011,0.0,0.00822]
[1777085960135,54.96,77631.75,68.3,0.00011,0.0,0.00816]
[1777085965171,54.96,77631.5,68.3,0.00011,0.0,0.00816]
[1777085970205,54.96,77631.5,68.3,0.00011,0.0,0.00816]
[1777085971211,54.96,77631.68,68.3,0.00011,0.0,0.00796]
[1777085978261,54.96,77631.23,68.3,0.00011,0.0,0.00795]
[1777085984302,54.96,77632.04,68.3,0.00011,0.0,0.00797]
[1777085989338,54.96,77631.65,68.3,0.00011,0.0,0.00796]
[1777085991352,54.96,77636.13,68.3,0.00011,0.0,0.00809]
[1777085996390,54.96,77639.86,68.3,0.00011,0.0,0.0082]
[1777086001425,54.96,77644.71,68.3,0.00011,0.0,0.00835]
[1777086002433,54.96,77650.58,68.3,0.00012,0.0,0.00853]
[1777086008474,54.96,77650.5,68.3,0.00012,0.0,0.00853]
[1777086012502,54.96,77645.83,68.3,0.00012,0.0,0.00838]
[1777086017537,54.96,77644.16,68.3,0.00011,0.0,0.00833]
[1777086023579,54.96,77644.63,68.3,0.00011,0.0,0.00835]
[1777086028614,54.96,77644.16,68.3,0.00011,0.0,0.00833]
[1777086031635,54.96,77643.93,68.3,0.00011,0.0,0.00813]
[1777086036671,54.96,77639.84,68.3,0.00011,0.0,0.00801]
[1777086041706,54.96,77636.58,68.3,0.00011,0.0,0.00791]
[1777086046741,54.96,77636.12,68.3,0.00011,0.0,0.0079]
[1777086051777,54.96,77634.93,68.3,0.00011,0.0,0.00786]
[1777086056812,54.96,77634.16,68.3,0.00011,0.0,0.00784]
[1777086061847,54.96,77636.6,68.3,0.00011,0.0,0.00791]
[1777086070753,54.96,77638.51,68.3,0.00011,0.0,0.00797]
[1777086070851,54.96,77638.51,68.3,0.00011,0.0,0.00797]
[1777086071797,54.96,77638.51,68.3,0.00011,0.0,0.00797]
[1777086071873,54.96,77638.51,68.3,0.00011,0.0,0.00797]
[1777086076953,54.96,77638.41,68.3,0.00011,0.0,0.00796]
[1777086081988,54.96,77638.65,68.3,0.00011,0.0,0.00797]
[1777086087023,54.96,77638.82,68.3,0.00011,0.0,0.00798]
[1777086092057,54.96,77636.62,68.3,0.00011,0.0,0.00772]
[1777086097093,54.96,77636.07,68.3,0.00011,0.0,0.0077]
[1777086102128,54.96,77635.91,68.3,0.00011,0.0,0.0077]
[1777086112198,54.96,77635.91,68.3,0.00011,0.0,0.0077]
[1777086115588,54.96,77635.97,68.3,0.00011,0.0,0.0077]
[1777086115683,54.96,77635.97,68.3,0.00011,0.0,0.0077]
[1777086116591,54.96,77635.97,68.3,0.00011,0.0,0.0077]
[1777086116912,54.96,77635.86,68.3,0.00011,0.0,0.0077]
[1777086123275,54.96,77635.64,68.3,0.00011,0.0,0.00769]
[1777086132338,54.96,77635.86,68.3,0.00011,0.0,0.0077]
[1777086138380,54.96,77637.09,68.3,0.00011,0.0,0.00773]
[1777086145429,54.96,77637.1,68.3,0.00011,0.0,0.00773]
[1777086150463,54.96,77637.39,68.3,0.00011,0.0,0.00774]
[1777086154492,54.96,77637.53,68.3,0.0001,0.0,0.00755]
[1777086159527,54.96,77637.66,68.3,0.0001,0.0,0.00756]
[1777086168589,54.96,77637.77,68.3,0.0001,0.0,0.00756]
[1777086174245,54.96,77637.88,68.3,0.0001,0.0,0.00756]
[1777086174633,54.96,77637.81,68.3,0.0001,0.0,0.00756]
[1777086175260,54.96,77637.81,68.3,0.0001,0.0,0.00756]
[1777086175640,54.96,77637.91,68.3,0.0001,0.0,0.00756]
[1777086180675,54.96,77638.01,68.3,0.0001,0.0,0.00757]
[1777086182689,54.96,77643.91,68.3,0.00011,0.0,0.00773]
[1777086187724,54.96,77646.81,68.3,0.00011,0.0,0.00782]
[1777086195780,54.96,77647.5,68.3,0.00011,0.0,0.00784]
[1777086200815,54.96,77646.79,68.3,0.00011,0.0,0.00782]
[1777086205850,54.96,77646.41,68.3,0.00011,0.0,0.0078]
[1777086210884,54.96,77647.54,68.3,0.00011,0.0,0.00784]
[1777086211891,54.96,77647.67,68.3,0.00011,0.0,0.00765]
[1777086217934,54.96,77647.72,68.3,0.00011,0.0,0.00765]
[1777086223992,54.96,77647.67,68.3,0.00011,0.0,0.00765]
[1777086223993,54.96,77647.67,68.3,0.00011,0.0,0.00765]
[1777086224089,54.96,77647.7,68.3,0.00011,0.0,0.00765]
[1777086224996,54.96,77647.7,68.3,0.00011,0.0,0.00765]
[1777086225096,54.96,77647.7,68.3,0.00011,0.0,0.00765]
[1777086231025,54.96,77648.17,68.3,0.00011,0.0,0.00766]
[1777086236059,54.96,77648.56,68.3,0.00011,0.0,0.00767]
[1777086242101,54.96,77648.8,68.3,0.00011,0.0,0.00768]
[1777086243109,54.96,77653.18,68.3,0.00011,0.0,0.0078]
[1777086248144,54.96,77654.78,68.3,0.00011,0.0,0.00785]
[1777086253179,54.96,77655.31,68.3,0.00011,0.0,0.00787]
[1777086259221,54.96,77654.44,68.3,0.00011,0.0,0.00784]
[1777086264257,54.96,77652.57,68.3,0.00011,0.0,0.00779]
[1777086265357,54.96,77652.85,68.3,0.00011,0.0,0.00779]
[1777086265533,54.96,77652.85,68.3,0.00011,0.0,0.00779]
[1777086266373,54.96,77652.85,68.3,0.00011,0.0,0.00779]
[1777086267278,54.96,77652.77,68.3,0.00011,0.0,0.00779]
[1777086272378,54.96,77653.01,68.3,0.00011,0.0,0.0078]
[1777086272478,54.96,77653.01,68.3,0.0001,0.0,0.00761]
[1777086273395,54.96,77653.01,68.3,0.0001,0.0,0.00761]
[1777086273714,54.96,77653.01,68.3,0.0001,0.0,0.00761]
[1777086279380,54.96,77653.07,68.3,0.0001,0.0,0.00761]
[1777086284415,54.96,77655.45,68.3,0.00011,0.0,0.00768]
[1777086289450,54.96,77659.15,68.3,0.00011,0.0,0.00778]
[1777086293477,54.96,77664.3,68.3,0.00011,0.0,0.00793]
[1777086298513,54.96,77666.46,68.3,0.00011,0.0,0.00799]
[1777086303548,54.96,77667.45,68.3,0.00011,0.0,0.00802]
[1777086308583,54.96,77667.42,68.3,0.00011,0.0,0.00802]
[1777086313618,54.96,77667.49,68.3,0.00011,0.0,0.00802]
[1777086317588,54.96,77667.72,68.3,0.00011,0.0,0.00803]
[1777086317664,54.96,77667.72,68.3,0.00011,0.0,0.00803]
[1777086318595,54.96,77667.72,68.3,0.00011,0.0,0.00803]
[1777086318937,54.96,77668.19,68.3,0.00011,0.0,0.00804]
[1777086324694,54.96,77668.84,68.3,0.00011,0.0,0.00806]
[1777086329729,54.96,77668.98,68.3,0.00011,0.0,0.00807]
[1777086331743,54.96,77669.27,68.3,0.00011,0.0,0.00788]
[1777086337787,54.96,77669.44,68.3,0.00011,0.0,0.00788]
[1777086344835,54.96,77669.28,68.3,0.00011,0.0,0.00788]
[1777086349869,54.96,77669.88,68.3,0.00011,0.0,0.00789]
[1777086354904,54.96,77670.16,68.3,0.00011,0.0,0.0079]
[1777086361954,54.96,77687.31,68.3,0.00012,0.0,0.00841]
[1777086362966,54.96,77699.84,68.3,0.00012,0.0,0.00881]
[1777086364977,54.96,77693.95,68.3,0.00012,0.0,0.00862]
[1777086371021,54.96,77692.71,68.3,0.00012,0.0,0.00858]
[1777086376056,54.96,77692.25,68.3,0.00012,0.0,0.00857]
[1777086379078,54.96,77687.82,68.3,0.00012,0.0,0.00843]
[1777086384113,54.96,77686.9,68.3,0.00012,0.0,0.0084]
[1777086389148,54.96,77687.15,68.3,0.00012,0.0,0.00841]
[1777086391161,54.96,77686.72,68.3,0.00011,0.0,0.00819]
[1777086395190,54.96,77681.02,68.3,0.00011,0.0,0.00802]
[1777086400225,54.96,77679.63,68.3,0.00011,0.0,0.00798]
[1777086405262,54.96,77679.31,68.3,0.00011,0.0,0.00797]
[1777086410295,54.96,77674.92,68.3,0.00011,0.0,0.00784]
[1777086415330,54.96,77672.16,68.3,0.00011,0.0,0.00776]
[1777086420366,54.96,77675.74,68.3,0.00011,0.0,0.00787]
[1777086422380,54.96,77682.74,68.3,0.00011,0.0,0.00807]
[1777086427415,54.96,77681.75,68.3,0.00011,0.0,0.00804]
[1777086432450,54.96,77681.81,68.3,0.00011,0.0,0.00804]
[1777086437485,54.96,77677.3,68.3,0.00011,0.0,0.00791]
[1777086442520,54.96,77675.27,68.3,0.00011,0.0,0.00785]
[1777086447556,54.96,77674.61,68.3,0.00011,0.0,0.00783]
[1777086451584,54.96,77674.49,68.3,0.00011,0.0,0.00763]
[1777086456619,54.96,77674.87,68.3,0.00011,0.0,0.00765]
[1777086461654,54.96,77675.04,68.3,0.00011,0.0,0.00765]
[1777086466689,54.96,77675.04,68.3,0.00011,0.0,0.00765]
[1777086474745,54.96,77674.57,68.3,0.00011,0.0,0.00764]
[1777086479781,54.96,77674.47,68.3,0.00011,0.0,0.00763]
[1777086484816,54.96,77675.31,68.3,0.00011,0.0,0.00766]
[1777086489853,54.96,77675.18,68.3,0.00011,0.0,0.00765]
[1777086494887,54.96,77674.73,68.3,0.00011,0.0,0.00764]
[1777086499923,54.96,77655.97,68.3,0.0001,0.0,0.00713]
[1777086504957,54.96,77656.5,68.3,0.0001,0.0,0.00714]
[1777086509993,54.96,77654.13,68.3,0.0001,0.0,0.00708]
[1777086511000,54.96,77652.21,68.3,9e-05,0.0,0.00685]
[1777086518049,54.96,77652.45,68.3,9e-05,0.0,0.00686]
[1777086524094,54.96,77652.92,68.3,9e-05,0.0,0.00687]
[1777086529128,54.96,77652.09,68.3,9e-05,0.0,0.00685]
[1777086534164,54.96,77651.98,68.3,9e-05,0.0,0.00685]
[1777086539199,54.96,77651.98,68.3,9e-05,0.0,0.00685]
[1777086544233,54.96,77651.76,68.3,9e-05,0.0,0.00684]
[1777086550276,54.96,77651.63,68.3,9e-05,0.0,0.00684]
[1777086550800,54.96,77651.63,68.3,9e-05,0.0,0.00684]
[1777086550896,54.96,77651.63,68.3,9e-05,0.0,0.00684]
[1777086551796,54.96,77651.63,68.3,9e-05,0.0,0.00684]
[1777086552290,54.96,77651.64,68.3,9e-05,0.0,0.00684]
[1777086557325,54.96,77649.14,68.3,9e-05,0.0,0.00677]
[1777086562360,54.96,77646.79,68.3,9e-05,0.0,0.00671]
[1777086567395,54.96,77645.92,68.3,9e-05,0.0,0.00669]
[1777086570416,54.96,77640.0,68.3,9e-05,0.0,0.00655]
[1777086571423,54.96,77639.16,68.3,9e-05,0.0,0.00636]
[1777086576458,54.96,77639.41,68.3,9e-05,0.0,0.00636]
[1777086577465,54.96,77634.2,68.3,9e-05,0.0,0.00624]
[1777086582502,54.96,77630.62,68.3,8e-05,0.0,0.00616]
[1777086587537,54.96,77629.69,68.3,8e-05,0.0,0.00613]
[1777086592572,54.96,77629.07,68.3,8e-05,0.0,0.00612]
[1777086597607,54.96,77628.36,68.3,8e-05,0.0,0.0061]
[1777086602642,54.96,77628.6,68.3,8e-05,0.0,0.00611]
[1777086606670,54.96,77624.4,68.3,8e-05,0.0,0.00601]
[1777086611705,54.96,77619.8,68.3,8e-05,0.0,0.00591]
[1777086616740,54.96,77618.57,68.3,8e-05,0.0,0.00588]
[1777086622782,54.96,77617.07,68.3,8e-05,0.0,0.00585]
[1777086627817,54.96,77616.99,68.3,8e-05,0.0,0.00585]
[1777086631845,54.96,77613.43,68.3,8e-05,0.0,0.00562]
[1777086636881,54.96,77612.79,68.3,8e-05,0.0,0.00561]
[1777086641919,54.96,77612.91,68.3,8e-05,0.0,0.00561]
[1777086650980,54.96,77614.84,68.3,8e-05,0.0,0.00565]
[1777086656014,54.96,77613.71,68.3,8e-05,0.0,0.00562]
[1777086661471,54.96,77613.34,68.3,8e-05,0.0,0.00562]
[1777086661570,54.96,77613.08,68.3,8e-05,0.0,0.00561]
[1777086662478,54.96,77613.08,68.3,8e-05,0.0,0.00561]
[1777086662510,54.96,77613.37,68.3,8e-05,0.0,0.00562]
[1777086668098,54.96,77613.51,68.3,8e-05,0.0,0.00562]
[1777086673137,54.96,77613.58,68.3,8e-05,0.0,0.00562]
[1777086678172,54.96,77614.79,68.3,8e-05,0.0,0.00565]
[1777086683207,54.96,77614.87,68.3,8e-05,0.0,0.00565]
[1777086688866,54.96,77615.05,68.3,8e-05,0.0,0.00565]
[1777086689249,54.96,77615.11,68.3,8e-05,0.0,0.00565]
[1777086689877,54.96,77615.11,68.3,8e-05,0.0,0.00565]
[1777086690083,54.96,77615.11,68.3,8e-05,0.0,0.00565]
[1777086693277,54.96,77615.13,68.3,8e-05,0.0,0.00551]
[1777086698316,54.96,77617.81,68.3,8e-05,0.0,0.00556]
[1777086703351,54.96,77621.1,68.3,8e-05,0.0,0.00563]
[1777086708386,54.96,77621.11,68.3,8e-05,0.0,0.00563]
[1777086709021,54.96,77621.11,68.3,8e-05,0.0,0.00563]
[1777086709392,54.96,77621.26,68.3,8e-05,0.0,0.00564]
[1777086710020,54.96,77621.26,68.3,8e-05,0.0,0.00564]
[1777086710399,54.96,77621.03,68.3,8e-05,0.0,0.00563]
[1777086715435,54.96,77620.41,68.3,8e-05,0.0,0.00562]
[1777086720469,54.96,77619.69,68.3,8e-05,0.0,0.0056]
[1777086725505,54.96,77619.97,68.3,8e-05,0.0,0.00561]
[1777086732555,54.96,77616.7,68.3,8e-05,0.0,0.00554]
[1777086737589,54.96,77616.91,68.3,8e-05,0.0,0.00554]
[1777086748666,54.96,77616.5,68.3,8e-05,0.0,0.00554]
[1777086751688,54.96,77616.65,68.3,7e-05,0.0,0.00539]
[1777086756723,54.96,77616.64,68.3,7e-05,0.0,0.00539]
[1777086761757,54.96,77616.25,68.3,7e-05,0.0,0.00538]
[1777086766793,54.96,77616.43,68.3,7e-05,0.0,0.00539]
[1777086771828,54.96,77616.13,68.3,7e-05,0.0,0.00538]
[1777086776862,54.96,77616.53,68.3,7e-05,0.0,0.00539]
[1777086781898,54.96,77616.38,68.3,7e-05,0.0,0.00539]
[1777086786933,54.96,77616.4,68.3,7e-05,0.0,0.00539]
[1777086792975,54.96,77616.37,68.3,7e-05,0.0,0.00539]
[1777086799017,54.96,77616.37,68.3,7e-05,0.0,0.00539]
[1777086804051,54.96,77616.22,68.3,7e-05,0.0,0.00538]
[1777086809087,54.96,77616.17,68.3,7e-05,0.0,0.00538]
[1777086811101,54.96,77615.16,68.3,7e-05,0.0,0.00522]
[1777086816136,54.96,77614.41,68.3,7e-05,0.0,0.0052]
[1777086821171,54.96,77614.24,68.3,7e-05,0.0,0.0052]
[1777086822248,54.96,77614.24,68.3,7e-05,0.0,0.0052]
[1777086822333,54.96,77614.23,68.3,7e-05,0.0,0.0052]
[1777086823237,54.96,77614.23,68.3,7e-05,0.0,0.0052]
[1777086823499,54.96,77614.23,68.3,7e-05,0.0,0.0052]
[1777086829227,54.96,77613.67,68.3,7e-05,0.0,0.00519]
[1777086834270,54.96,77596.99,68.3,7e-05,0.0,0.00487]
[1777086839305,54.96,77593.85,68.3,7e-05,0.0,0.00481]
[1777086844339,54.96,77597.26,68.3,7e-05,0.0,0.00487]
[1777086851390,54.96,77597.04,68.3,7e-05,0.0,0.00487]
[1777086853537,54.96,77597.3,68.3,7e-05,0.0,0.00487]
[1777086853623,54.96,77597.28,68.3,7e-05,0.0,0.00487]
[1777086854596,54.96,77597.28,68.3,7e-05,0.0,0.00487]
[1777086854853,54.96,77597.28,68.3,7e-05,0.0,0.00487]
[1777086860453,54.96,77598.28,68.3,7e-05,0.0,0.00489]
[1777086865487,54.96,77598.24,68.3,7e-05,0.0,0.00489]
[1777086870526,54.96,77603.3,68.3,7e-05,0.0,0.00499]
[1777086871533,54.96,77605.62,68.3,7e-05,0.0,0.00489]
[1777086877575,54.96,77605.79,68.3,7e-05,0.0,0.0049]
[1777086882610,54.96,77605.83,68.3,7e-05,0.0,0.0049]
[1777086882938,54.96,77605.83,68.3,7e-05,0.0,0.0049]
[1777086883940,54.96,77605.83,68.3,7e-05,0.0,0.0049]
[1777086889659,54.96,77606.12,68.3,7e-05,0.0,0.0049]
[1777086894695,54.96,77606.1,68.3,7e-05,0.0,0.0049]
[1777086899730,54.96,77606.17,68.3,7e-05,0.0,0.0049]
[1777086904765,54.96,77606.99,68.3,7e-05,0.0,0.00492]
[1777086909800,54.96,77606.59,68.3,7e-05,0.0,0.00491]
[1777086919870,54.96,77606.19,68.3,7e-05,0.0,0.00491]
[1777086925912,54.96,77606.06,68.3,7e-05,0.0,0.0049]
[1777086930947,54.96,77606.42,68.3,7e-05,0.0,0.00491]
[1777086931954,54.96,77606.24,68.3,7e-05,0.0,0.00477]
[1777086937996,54.96,77606.15,68.3,7e-05,0.0,0.00477]
[1777086947062,54.96,77605.64,68.3,7e-05,0.0,0.00476]
[1777086952097,54.96,77605.71,68.3,7e-05,0.0,0.00476]
[1777086957132,54.96,77605.69,68.3,7e-05,0.0,0.00476]
[1777086961160,54.96,77600.94,68.3,6e-05,0.0,0.00468]
[1777086965188,54.96,77596.66,68.3,6e-05,0.0,0.0046]
[1777086971230,54.96,77596.77,68.3,6e-05,0.0,0.0046]
[1777086981299,54.96,77596.85,68.3,6e-05,0.0,0.0046]
[1777086986335,54.96,77597.13,68.3,6e-05,0.0,0.00461]
[1777086992377,54.96,77597.1,68.3,6e-05,0.0,0.00448]
[1777086998421,54.96,77597.33,68.3,6e-05,0.0,0.00448]
[1777087005470,54.96,77596.77,68.3,6e-05,0.0,0.00447]
[1777087008491,54.96,77601.53,68.3,6e-05,0.0,0.00456]
[1777087013527,54.96,77602.44,68.3,6e-05,0.0,0.00457]
[1777087021584,54.96,77601.88,68.3,6e-05,0.0,0.00456]
[1777087028633,54.96,77601.79,68.3,6e-05,0.0,0.00456]
[1777087034675,54.96,77599.57,68.3,6e-05,0.0,0.00452]
[1777087039710,54.96,77599.39,68.3,6e-05,0.0,0.00452]
[1777087044745,54.96,77599.22,68.3,6e-05,0.0,0.00452]
[1777087049780,54.96,77599.59,68.3,6e-05,0.0,0.00452]
[1777087055821,54.96,77600.24,68.3,6e-05,0.0,0.00441]
[1777087060858,54.96,77599.51,68.3,6e-05,0.0,0.0044]
[1777087068914,54.96,77599.32,68.3,6e-05,0.0,0.00439]
[1777087073949,54.96,77599.35,68.3,6e-05,0.0,0.0044]
[1777087082005,54.96,77599.61,68.3,6e-05,0.0,0.0044]
[1777087087040,54.96,77603.96,68.3,6e-05,0.0,0.00447]
[1777087094089,54.96,77603.69,68.3,6e-05,0.0,0.00447]
[1777087100130,54.96,77603.99,68.3,6e-05,0.0,0.00448]
[1777087105166,54.96,77603.82,68.3,6e-05,0.0,0.00447]
[1777087110201,54.96,77604.1,68.3,6e-05,0.0,0.00448]
[1777087114229,54.96,77604.27,68.3,6e-05,0.0,0.00436]
[1777087120271,54.96,77604.27,68.3,6e-05,0.0,0.00436]
[1777087122230,54.96,77604.27,68.3,6e-05,0.0,0.00436]
[1777087122307,54.96,77604.07,68.3,6e-05,0.0,0.00435]
[1777087123295,54.96,77604.07,68.3,6e-05,0.0,0.00435]
[1777087123617,54.96,77604.43,68.3,6e-05,0.0,0.00436]
[1777087129344,54.96,77607.06,68.3,6e-05,0.0,0.0044]
[1777087134379,54.96,77608.27,68.3,6e-05,0.0,0.00442]
[1777087138579,54.96,77608.3,68.3,6e-05,0.0,0.00443]
[1777087138674,54.96,77608.3,68.3,6e-05,0.0,0.00443]
[1777087139596,54.96,77608.3,68.3,6e-05,0.0,0.00443]
[1777087140031,54.96,77608.88,68.3,6e-05,0.0,0.00444]
[1777087145456,54.96,77608.88,68.3,6e-05,0.0,0.00444]
[1777087152505,54.96,77609.23,68.3,6e-05,0.0,0.00444]
[1777087155732,54.96,77609.24,68.3,6e-05,0.0,0.00444]
[1777087156507,54.96,77609.23,68.3,6e-05,0.0,0.00444]
[1777087157576,54.96,77609.24,68.3,6e-05,0.0,0.00444]
[1777087164398,54.96,77609.3,68.3,6e-05,0.0,0.00444]
[1777087165395,54.96,77609.3,68.3,6e-05,0.0,0.00444]
[1777087170800,54.96,77609.72,68.3,6e-05,0.0,0.00445]
[1777087171433,54.96,77609.72,68.3,6e-05,0.0,0.00445]
[1777087171525,54.96,77609.72,68.3,6e-05,0.0,0.00433]
[1777087172450,54.96,77609.72,68.3,6e-05,0.0,0.00433]
[1777087172760,54.96,77609.72,68.3,6e-05,0.0,0.00433]
[1777087178718,54.96,77611.25,68.3,6e-05,0.0,0.00435]
[1777087183757,54.96,77611.12,68.3,6e-05,0.0,0.00435]
[1777087187785,54.96,77617.37,68.3,6e-05,0.0,0.00446]
[1777087192820,54.96,77620.9,68.3,6e-05,0.0,0.00452]
[1777087197855,54.96,77621.33,68.3,6e-05,0.0,0.00453]
[1777087206920,54.96,77622.04,68.3,6e-05,0.0,0.00454]
[1777087211954,54.96,77623.93,68.3,6e-05,0.0,0.00457]
[1777087219004,54.96,77623.96,68.3,6e-05,0.0,0.00457]
[1777087224040,54.96,77624.64,68.3,6e-05,0.0,0.00459]
[1777087229075,54.96,77624.59,68.3,6e-05,0.0,0.00459]
[1777087232096,54.96,77624.42,68.3,6e-05,0.0,0.00445]
[1777087238138,54.96,77624.51,68.3,6e-05,0.0,0.00446]
[1777087243174,54.96,77624.42,68.3,6e-05,0.0,0.00445]
[1777087248209,54.96,77624.38,68.3,6e-05,0.0,0.00445]
[1777087253244,54.96,77624.23,68.3,6e-05,0.0,0.00445]
[1777087258639,54.96,77624.14,68.3,6e-05,0.0,0.00445]
[1777087258736,54.96,77624.14,68.3,6e-05,0.0,0.00445]
[1777087259696,54.96,77624.14,68.3,6e-05,0.0,0.00445]
[1777087259959,54.96,77624.14,68.3,6e-05,0.0,0.00445]
[1777087265328,54.96,77624.49,68.3,6e-05,0.0,0.00446]
[1777087271370,54.96,77624.4,68.3,6e-05,0.0,0.00445]
[1777087272795,54.96,77624.4,68.3,6e-05,0.0,0.00445]
[1777087272895,54.96,77624.31,68.3,6e-05,0.0,0.00445]
[1777087273798,54.96,77624.31,68.3,6e-05,0.0,0.00445]
[1777087274235,54.96,77624.31,68.3,6e-05,0.0,0.00445]
[1777087279810,54.96,77624.35,68.3,6e-05,0.0,0.00445]
[1777087279907,54.96,77624.35,68.3,6e-05,0.0,0.00445]
[1777087280847,54.96,77624.35,68.3,6e-05,0.0,0.00445]
[1777087281187,54.96,77624.35,68.3,6e-05,0.0,0.00445]
[1777087287482,54.96,77624.0,68.3,6e-05,0.0,0.00445]
[1777087291510,54.96,77624.45,68.3,6e-05,0.0,0.00433]
[1777087297552,54.96,77624.71,68.3,6e-05,0.0,0.00433]
[1777087302587,54.96,77624.6,68.3,6e-05,0.0,0.00433]
[1777087307622,54.96,77624.55,68.3,6e-05,0.0,0.00433]
[1777087312657,54.96,77624.27,68.3,6e-05,0.0,0.00433]
[1777087318699,54.96,77624.47,68.3,6e-05,0.0,0.00433]
[1777087323734,54.96,77624.28,68.3,6e-05,0.0,0.00433]
[1777087328828,54.96,77624.28,68.3,6e-05,0.0,0.00433]
[1777087328915,54.96,77624.28,68.3,6e-05,0.0,0.00433]
[1777087329864,54.96,77624.28,68.3,6e-05,0.0,0.00433]
[1777087330151,54.96,77624.3,68.3,6e-05,0.0,0.00433]
[1777087335819,54.96,77625.19,68.3,6e-05,0.0,0.00434]
[1777087340854,54.96,77624.68,68.3,6e-05,0.0,0.00433]
[1777087345889,54.96,77624.09,68.3,6e-05,0.0,0.00432]
[1777087354980,54.96,77624.39,68.3,6e-05,0.0,0.00433]
[1777087355084,54.96,77624.5,68.3,6e-05,0.0,0.00421]
[1777087355996,54.96,77624.5,68.3,6e-05,0.0,0.00421]
[1777087356329,54.96,77624.51,68.3,6e-05,0.0,0.00421]
[1777087362025,54.96,77624.32,68.3,6e-05,0.0,0.00421]
[1777087362132,54.96,77625.17,68.3,6e-05,0.0,0.00422]
[1777087363064,54.96,77625.17,68.3,6e-05,0.0,0.00422]
[1777087363387,54.96,77624.77,68.3,6e-05,0.0,0.00421]
[1777087369054,54.96,77624.08,68.3,6e-05,0.0,0.0042]
[1777087374089,54.96,77624.35,68.3,6e-05,0.0,0.00421]
[1777087379124,54.96,77624.21,68.3,6e-05,0.0,0.0042]
[1777087381137,54.96,77619.15,68.3,6e-05,0.0,0.00412]
[1777087382145,54.96,77611.72,68.3,5e-05,0.0,0.004]
[1777087388187,54.96,77611.66,68.3,5e-05,0.0,0.004]
[1777087394229,54.96,77611.29,68.3,5e-05,0.0,0.00399]
[1777087402285,54.96,77608.94,68.3,5e-05,0.0,0.00396]
[1777087403292,54.96,77604.09,68.3,5e-05,0.0,0.00388]
[1777087408329,54.96,77602.13,68.3,5e-05,0.0,0.00385]
[1777087412357,54.96,77599.76,68.3,5e-05,0.0,0.00371]
[1777087418399,54.96,77599.56,68.3,5e-05,0.0,0.0037]
[1777087423434,54.96,77600.58,68.3,5e-05,0.0,0.00372]
[1777087428469,54.96,77600.88,68.3,5e-05,0.0,0.00372]
[1777087433504,54.96,77604.91,68.3,5e-05,0.0,0.00378]
[1777087439553,54.96,77606.3,68.3,5e-05,0.0,0.0038]
[1777087441905,54.96,77606.39,68.3,5e-05,0.0,0.00381]
[1777087442005,54.96,77606.47,68.3,5e-05,0.0,0.00381]
[1777087442944,54.96,77606.47,68.3,5e-05,0.0,0.00381]
[1777087443371,54.96,77606.49,68.3,5e-05,0.0,0.00381]
[1777087451638,54.96,77606.37,68.3,5e-05,0.0,0.00381]
[1777087456675,54.96,77606.38,68.3,5e-05,0.0,0.00381]
[1777087462715,54.96,77606.2,68.3,5e-05,0.0,0.0038]
[1777087467345,54.96,77606.2,68.3,5e-05,0.0,0.0038]
[1777087467428,54.96,77606.2,68.3,5e-05,0.0,0.0038]
[1777087468333,54.96,77606.2,68.3,5e-05,0.0,0.0038]
[1777087468433,54.96,77606.2,68.3,5e-05,0.0,0.0038]
[1777087469764,54.96,77601.31,68.3,5e-05,0.0,0.00373]
[1777087472784,54.96,77601.22,68.3,5e-05,0.0,0.00362]
[1777087476216,54.96,77601.43,68.3,5e-05,0.0,0.00362]
[1777087476306,54.96,77601.42,68.3,5e-05,0.0,0.00362]
[1777087477209,54.96,77601.42,68.3,5e-05,0.0,0.00362]
[1777087477241,54.96,77601.42,68.3,5e-05,0.0,0.00362]
[1777087482856,54.96,77601.98,68.3,5e-05,0.0,0.00363]
[1777087487890,54.96,77601.73,68.3,5e-05,0.0,0.00363]
[1777087492926,54.96,77601.63,68.3,5e-05,0.0,0.00363]
[1777087497961,54.96,77603.41,68.3,5e-05,0.0,0.00365]
[1777087502996,54.96,77602.94,68.3,5e-05,0.0,0.00365]
[1777087508031,54.96,77603.6,68.3,5e-05,0.0,0.00365]
[1777087513067,54.96,77603.24,68.3,5e-05,0.0,0.00365]
[1777087518102,54.96,77603.04,68.3,5e-05,0.0,0.00365]
[1777087522326,54.96,77603.08,68.3,5e-05,0.0,0.00365]
[1777087522424,54.96,77603.08,68.3,5e-05,0.0,0.00365]
[1777087523344,54.96,77603.08,68.3,5e-05,0.0,0.00365]
[1777087523433,54.96,77603.08,68.3,5e-05,0.0,0.00365]
[1777087529179,54.96,77603.0,68.3,5e-05,0.0,0.00365]
[1777087531193,54.96,77602.98,68.3,5e-05,0.0,0.00354]
[1777087536229,54.96,77603.04,68.3,5e-05,0.0,0.00354]
[1777087537199,54.96,77603.04,68.3,5e-05,0.0,0.00354]
[1777087537294,54.96,77603.04,68.3,5e-05,0.0,0.00354]
[1777087538194,54.96,77603.04,68.3,5e-05,0.0,0.00354]
[1777087538609,54.96,77603.25,68.3,5e-05,0.0,0.00354]
[1777087544291,54.96,77603.32,68.3,5e-05,0.0,0.00354]
[1777087549327,54.96,77602.97,68.3,5e-05,0.0,0.00354]
[1777087555369,54.96,77603.17,68.3,5e-05,0.0,0.00354]
[1777087560404,54.96,77603.04,68.3,5e-05,0.0,0.00354]
[1777087566446,54.96,77602.79,68.3,5e-05,0.0,0.00354]
[1777087571480,54.96,77603.26,68.3,5e-05,0.0,0.00354]
[1777087576516,54.96,77602.64,68.3,5e-05,0.0,0.00353]
[1777087581551,54.96,77602.73,68.3,5e-05,0.0,0.00354]
[1777087586586,54.96,77601.71,68.3,5e-05,0.0,0.00352]
[1777087591621,54.96,77601.09,68.3,5e-05,0.0,0.00341]
[1777087596655,54.96,77601.06,68.3,5e-05,0.0,0.00341]
[1777087597107,54.96,77601.06,68.3,5e-05,0.0,0.00341]
[1777087597663,54.96,77601.09,68.3,5e-05,0.0,0.00341]
[1777087598187,54.96,77601.09,68.3,5e-05,0.0,0.00341]
[1777087598579,54.96,77601.09,68.3,5e-05,0.0,0.00341]
[1777087603704,54.96,77600.4,68.3,5e-05,0.0,0.0034]
[1777087608739,54.96,77600.9,68.3,5e-05,0.0,0.00341]
[1777087613775,54.96,77600.89,68.3,5e-05,0.0,0.00341]
[1777087618341,54.96,77601.12,68.3,5e-05,0.0,0.00341]
[1777087618435,54.96,77601.13,68.3,5e-05,0.0,0.00341]
[1777087619399,54.96,77601.13,68.3,5e-05,0.0,0.00341]
[1777087619496,54.96,77601.13,68.3,5e-05,0.0,0.00341]
[1777087624852,54.96,77600.68,68.3,5e-05,0.0,0.0034]
[1777087630894,54.96,77600.6,68.3,5e-05,0.0,0.0034]
[1777087634922,54.96,77594.93,68.3,5e-05,0.0,0.00333]
[1777087635928,54.96,77585.84,68.3,4e-05,0.0,0.00321]
[1777087643985,54.96,77585.99,68.3,4e-05,0.0,0.00321]
[1777087647009,54.96,77579.07,68.3,4e-05,0.0,0.00312]
[1777087651037,54.96,77580.73,68.3,4e-05,0.0,0.00305]
[1777087656073,54.96,77580.44,68.3,4e-05,0.0,0.00304]
[1777087661107,54.96,77580.31,68.3,4e-05,0.0,0.00304]
[1777087666142,54.96,77579.83,68.3,4e-05,0.0,0.00304]
[1777087671178,54.96,77580.19,68.3,4e-05,0.0,0.00304]
[1777087676215,54.96,77580.11,68.3,4e-05,0.0,0.00304]
[1777087682257,54.96,77580.15,68.3,4e-05,0.0,0.00304]
[1777087687292,54.96,77580.32,68.3,4e-05,0.0,0.00304]
[1777087692328,54.96,77580.41,68.3,4e-05,0.0,0.00304]
[1777087697363,54.96,77578.44,68.3,4e-05,0.0,0.00302]
[1777087702398,54.96,77579.7,68.3,4e-05,0.0,0.00303]
[1777087707438,54.96,77579.77,68.3,4e-05,0.0,0.00303]
[1777087710459,54.96,77584.66,68.3,4e-05,0.0,0.0031]
[1777087711466,54.96,77587.01,68.3,4e-05,0.0,0.00303]
[1777087717508,54.96,77587.87,68.3,4e-05,0.0,0.00304]
[1777087723550,54.96,77587.33,68.3,4e-05,0.0,0.00304]
[1777087728585,54.96,77587.16,68.3,4e-05,0.0,0.00303]
[1777087734634,54.96,77587.39,68.3,4e-05,0.0,0.00304]
[1777087739669,54.96,77587.14,68.3,4e-05,0.0,0.00303]
[1777087744704,54.96,77587.17,68.3,4e-05,0.0,0.00303]
[1777087746564,54.96,77587.17,68.3,4e-05,0.0,0.00303]
[1777087746718,54.96,77587.22,68.3,4e-05,0.0,0.00303]
[1777087747571,54.96,77587.22,68.3,4e-05,0.0,0.00303]
[1777087747671,54.96,77587.22,68.3,4e-05,0.0,0.00303]
[1777087752760,54.96,77587.63,68.3,4e-05,0.0,0.00304]
[1777087757795,54.96,77587.23,68.3,4e-05,0.0,0.00303]
[1777087762831,54.96,77587.24,68.3,4e-05,0.0,0.00303]
[1777087767866,54.96,77587.76,68.3,4e-05,0.0,0.00304]
[1777087772900,54.96,77587.75,68.3,4e-05,0.0,0.00295]
[1777087782970,54.96,77587.75,68.3,4e-05,0.0,0.00295]
[1777087788651,54.96,77587.4,68.3,4e-05,0.0,0.00294]
[1777087788737,54.96,77587.5,68.3,4e-05,0.0,0.00295]
[1777087789628,54.96,77587.5,68.3,4e-05,0.0,0.00295]
[1777087789728,54.96,77587.5,68.3,4e-05,0.0,0.00295]
[1777087797068,54.96,77584.1,68.3,4e-05,0.0,0.00291]
[1777087802105,54.96,77584.02,68.3,4e-05,0.0,0.0029]
[1777087807139,54.96,77584.1,68.3,4e-05,0.0,0.00291]
[1777087812174,54.96,77584.68,68.3,4e-05,0.0,0.00291]
[1777087818077,54.96,77584.15,68.3,4e-05,0.0,0.00291]
[1777087818078,54.96,77584.15,68.3,4e-05,0.0,0.00291]
[1777087818219,54.96,77584.4,68.3,4e-05,0.0,0.00291]
[1777087819070,54.96,77584.4,68.3,4e-05,0.0,0.00291]
[1777087819392,54.96,77584.51,68.3,4e-05,0.0,0.00291]
[1777087825156,54.96,77584.5,68.3,4e-05,0.0,0.00291]
[1777087825258,54.96,77584.5,68.3,4e-05,0.0,0.00291]
[1777087826196,54.96,77584.5,68.3,4e-05,0.0,0.00291]
[1777087826598,54.96,77588.48,68.3,4e-05,0.0,0.00296]
[1777087831316,54.96,77591.97,68.3,4e-05,0.0,0.00291]
[1777087832323,54.96,77587.28,68.3,4e-05,0.0,0.00285]
[1777087837358,54.96,77585.87,68.3,4e-05,0.0,0.00284]
[1777087845415,54.96,77586.23,68.3,4e-05,0.0,0.00284]
[1777087850449,54.96,77585.7,68.3,4e-05,0.0,0.00284]
[1777087859512,54.96,77585.87,68.3,4e-05,0.0,0.00284]
[1777087865555,54.96,77585.83,68.3,4e-05,0.0,0.00284]
[1777087870590,54.96,77585.8,68.3,4e-05,0.0,0.00284]
[1777087875950,54.96,77585.84,68.3,4e-05,0.0,0.00284]
[1777087875957,54.96,77585.84,68.3,4e-05,0.0,0.00284]
[1777087876632,54.96,77585.83,68.3,4e-05,0.0,0.00284]
[1777087876996,54.96,77585.83,68.3,4e-05,0.0,0.00284]
[1777087877422,54.96,77585.83,68.3,4e-05,0.0,0.00284]
[1777087882674,54.96,77587.33,68.3,4e-05,0.0,0.00285]
[1777087887709,54.96,77589.09,68.3,4e-05,0.0,0.00288]
[1777087891736,54.96,77588.72,68.3,4e-05,0.0,0.00278]
[1777087896773,54.96,77588.39,68.3,4e-05,0.0,0.00278]
[1777087898402,54.96,77588.39,68.3,4e-05,0.0,0.00278]
[1777087898787,54.96,77588.42,68.3,4e-05,0.0,0.00278]
[1777087899405,54.96,77588.42,68.3,4e-05,0.0,0.00278]
[1777087899801,54.96,77588.42,68.3,4e-05,0.0,0.00278]
[1777087904829,54.96,77588.26,68.3,4e-05,0.0,0.00278]
[1777087905424,54.96,77588.26,68.3,4e-05,0.0,0.00278]
[1777087905836,54.96,77588.52,68.3,4e-05,0.0,0.00278]
[1777087906496,54.96,77588.52,68.3,4e-05,0.0,0.00278]
[1777087906849,54.96,77588.52,68.3,4e-05,0.0,0.00278]
[1777087911878,54.96,77588.54,68.3,4e-05,0.0,0.00278]
[1777087912456,54.96,77588.54,68.3,4e-05,0.0,0.00278]
[1777087912885,54.96,77588.53,68.3,4e-05,0.0,0.00278]
[1777087913471,54.96,77588.53,68.3,4e-05,0.0,0.00278]
[1777087913886,54.96,77588.53,68.3,4e-05,0.0,0.00278]
[1777087919933,54.96,77588.35,68.3,4e-05,0.0,0.00278]
[1777087924968,54.96,77587.42,68.3,4e-05,0.0,0.00277]
[1777087932018,54.96,77588.3,68.3,4e-05,0.0,0.00278]
[1777087937053,54.96,77588.35,68.3,4e-05,0.0,0.00278]
[1777087943095,54.96,77588.21,68.3,4e-05,0.0,0.00278]
[1777087950144,54.96,77587.93,68.3,4e-05,0.0,0.00277]
[1777087951152,54.96,77588.34,68.3,4e-05,0.0,0.00269]
[1777087957194,54.96,77589.64,68.3,4e-05,0.0,0.00271]
[1777087962229,54.96,77592.82,68.3,4e-05,0.0,0.00274]
[1777087967264,54.96,77592.64,68.3,4e-05,0.0,0.00274]
[1777087973306,54.96,77595.16,68.3,4e-05,0.0,0.00277]
[1777087978341,54.96,77595.62,68.3,4e-05,0.0,0.00278]
[1777087984383,54.96,77595.61,68.3,4e-05,0.0,0.00278]
[1777087991433,54.96,77596.21,68.3,4e-05,0.0,0.00278]
[1777087999268,54.96,77597.62,68.3,4e-05,0.0,0.0028]
[1777087999489,54.96,77597.34,68.3,4e-05,0.0,0.0028]
[1777088000279,54.96,77597.34,68.3,4e-05,0.0,0.0028]
[1777088000606,54.96,77597.47,68.3,4e-05,0.0,0.0028]
[1777088006283,54.96,77597.67,68.3,4e-05,0.0,0.0028]
[1777088006539,54.96,77597.84,68.3,4e-05,0.0,0.0028]
[1777088007285,54.96,77597.84,68.3,4e-05,0.0,0.0028]
[1777088007744,54.96,77598.16,68.3,4e-05,0.0,0.0028]
[1777088012581,54.96,77598.14,68.3,4e-05,0.0,0.00272]
[1777088017616,54.96,77598.83,68.3,4e-05,0.0,0.00273]
[1777088022652,54.96,77596.58,68.3,4e-05,0.0,0.0027]
[1777088028694,54.96,77596.13,68.3,4e-05,0.0,0.0027]
[1777088035743,54.96,77596.09,68.3,4e-05,0.0,0.00269]
[1777088040778,54.96,77596.24,68.3,4e-05,0.0,0.0027]
[1777088045814,54.96,77596.35,68.3,4e-05,0.0,0.0027]
[1777088052864,54.96,77596.24,68.3,4e-05,0.0,0.0027]
[1777088057899,54.96,77597.04,68.3,4e-05,0.0,0.00271]
[1777088063944,54.96,77597.17,68.3,4e-05,0.0,0.00271]
[1777088068979,54.96,77597.18,68.3,4e-05,0.0,0.00271]
[1777088072000,54.96,77597.19,68.3,4e-05,0.0,0.00262]
[1777088076644,54.96,77597.0,68.3,4e-05,0.0,0.00262]
[1777088077035,54.96,77596.97,68.3,4e-05,0.0,0.00262]
[1777088077695,54.96,77596.97,68.3,4e-05,0.0,0.00262]
[1777088078034,54.96,77596.97,68.3,4e-05,0.0,0.00262]
[1777088084084,54.96,77597.13,68.3,4e-05,0.0,0.00262]
[1777088089119,54.96,77603.91,68.3,4e-05,0.0,0.0027]
[1777088090126,54.96,77609.93,68.3,4e-05,0.0,0.00277]
[1777088096536,54.96,77611.32,68.3,4e-05,0.0,0.00278]
[1777088097175,54.96,77611.39,68.3,4e-05,0.0,0.00278]
[1777088097597,54.96,77611.39,68.3,4e-05,0.0,0.00278]
[1777088098010,54.96,77611.39,68.3,4e-05,0.0,0.00278]
[1777088103217,54.96,77611.55,68.3,4e-05,0.0,0.00278]
[1777088108252,54.96,77611.66,68.3,4e-05,0.0,0.00279]
[1777088112776,54.96,77611.76,68.3,4e-05,0.0,0.00279]
[1777088112865,54.96,77611.76,68.3,4e-05,0.0,0.00279]
[1777088113797,54.96,77611.76,68.3,4e-05,0.0,0.00279]
[1777088114082,54.96,77611.8,68.3,4e-05,0.0,0.00279]
[1777088119780,54.96,77611.56,68.3,4e-05,0.0,0.00278]
[1777088119888,54.96,77612.07,68.3,4e-05,0.0,0.00279]
[1777088120783,54.96,77612.07,68.3,4e-05,0.0,0.00279]
[1777088121100,54.96,77611.69,68.3,4e-05,0.0,0.00279]
[1777088126378,54.96,77611.79,68.3,4e-05,0.0,0.00279]
[1777088132420,54.96,77614.58,68.3,4e-05,0.0,0.00273]
[1777088136159,54.96,77614.62,68.3,4e-05,0.0,0.00273]
[1777088137188,54.96,77614.62,68.3,4e-05,0.0,0.00273]
[1777088136260,54.96,77614.62,68.3,4e-05,0.0,0.00273]
[1777088137613,54.96,77614.26,68.3,4e-05,0.0,0.00273]
[1777088143542,54.96,77615.24,68.3,4e-05,0.0,0.00274]
[1777088148577,54.96,77615.65,68.3,4e-05,0.0,0.00274]
[1777088150592,54.96,77621.85,68.3,4e-05,0.0,0.00282]
[1777088151599,54.96,77627.65,68.3,4e-05,0.0,0.00288]
[1777088155627,54.96,77631.95,68.3,4e-05,0.0,0.00294]
[1777088160661,54.96,77634.93,68.3,4e-05,0.0,0.00297]
[1777088166704,54.96,77635.49,68.3,4e-05,0.0,0.00298]
[1777088172747,54.96,77635.21,68.3,4e-05,0.0,0.00298]
[1777088176027,54.96,77635.17,68.3,4e-05,0.0,0.00297]
[1777088176116,54.96,77635.15,68.3,4e-05,0.0,0.00297]
[1777088177098,54.96,77635.15,68.3,4e-05,0.0,0.00297]
[1777088177132,54.96,77635.18,68.3,4e-05,0.0,0.00298]
[1777088182816,54.96,77633.99,68.3,4e-05,0.0,0.00296]
[1777088189868,54.96,77633.69,68.3,4e-05,0.0,0.00296]
[1777088192889,54.96,77633.55,68.3,4e-05,0.0,0.00286]
[1777088197925,54.96,77633.94,68.3,4e-05,0.0,0.00287]
[1777088199939,54.96,77625.99,68.3,4e-05,0.0,0.00277]
[1777088204974,54.96,77625.65,68.3,4e-05,0.0,0.00277]
[1777088216052,54.96,77625.85,68.3,4e-05,0.0,0.00277]
[1777088221086,54.96,77626.52,68.3,4e-05,0.0,0.00278]
[1777088226122,54.96,77626.37,68.3,4e-05,0.0,0.00278]
[1777088231239,54.96,77626.51,68.3,4e-05,0.0,0.00278]
[1777088231258,54.96,77626.51,68.3,4e-05,0.0,0.00278]
[1777088232273,54.96,77626.51,68.3,4e-05,0.0,0.00278]
[1777088233171,54.96,77626.09,68.3,4e-05,0.0,0.00278]
[1777088240220,54.96,77617.9,68.3,4e-05,0.0,0.00268]
[1777088241226,54.96,77610.01,68.3,4e-05,0.0,0.0026]
[1777088246262,54.96,77610.11,68.3,4e-05,0.0,0.0026]
[1777088253311,54.96,77609.6,68.3,3e-05,0.0,0.00251]
[1777088258346,54.96,77609.45,68.3,3e-05,0.0,0.00251]
[1777088262374,54.96,77613.58,68.3,4e-05,0.0,0.00255]
[1777088267408,54.96,77614.19,68.3,4e-05,0.0,0.00256]
[1777088272444,54.96,77613.0,68.3,3e-05,0.0,0.00255]
[1777088277478,54.96,77612.5,68.3,3e-05,0.0,0.00254]
[1777088281507,54.96,77618.71,68.3,4e-05,0.0,0.00261]
[1777088286542,54.96,77619.48,68.3,4e-05,0.0,0.00262]
[1777088291577,54.96,77619.94,68.3,4e-05,0.0,0.00262]
[1777088297619,54.96,77619.91,68.3,4e-05,0.0,0.00262]
[1777088302654,54.96,77619.94,68.3,4e-05,0.0,0.00262]
[1777088309703,54.96,77619.85,68.3,4e-05,0.0,0.00262]
[1777088312724,54.96,77620.09,68.3,3e-05,0.0,0.00254]
[1777088318766,54.96,77620.12,68.3,3e-05,0.0,0.00254]
[1777088323801,54.96,77620.41,68.3,3e-05,0.0,0.00254]
[1777088328836,54.96,77620.18,68.3,3e-05,0.0,0.00254]
[1777088334879,54.96,77620.16,68.3,3e-05,0.0,0.00254]
[1777088341928,54.96,77619.24,68.3,3e-05,0.0,0.00253]
[1777088347970,54.96,77619.3,68.3,3e-05,0.0,0.00253]
[1777088351158,54.96,77619.3,68.3,3e-05,0.0,0.00253]
[1777088351256,54.96,77619.3,68.3,3e-05,0.0,0.00253]
[1777088352199,54.96,77619.3,68.3,3e-05,0.0,0.00253]
[1777088352224,54.96,77619.8,68.3,3e-05,0.0,0.00254]
[1777088354012,54.96,77625.02,68.3,4e-05,0.0,0.00259]
[1777088361061,54.96,77624.63,68.3,4e-05,0.0,0.00259]
[1777088363486,54.96,77625.11,68.3,4e-05,0.0,0.00259]
[1777088364082,54.96,77624.74,68.3,4e-05,0.0,0.00259]
[1777088364496,54.96,77624.74,68.3,4e-05,0.0,0.00259]
[1777088365089,54.96,77624.85,68.3,4e-05,0.0,0.00259]
[1777088370124,54.96,77625.27,68.3,4e-05,0.0,0.0026]
[1777088371131,54.96,77626.55,68.3,3e-05,0.0,0.00253]
[1777088376165,54.96,77625.92,68.3,3e-05,0.0,0.00252]
[1777088381251,54.96,77625.88,68.3,3e-05,0.0,0.00252]
[1777088381347,54.96,77625.88,68.3,3e-05,0.0,0.00252]
[1777088382250,54.96,77625.88,68.3,3e-05,0.0,0.00252]
[1777088382349,54.96,77630.99,68.3,4e-05,0.0,0.00257]
[1777088383215,54.96,77636.52,68.3,4e-05,0.0,0.00263]
[1777088387243,54.96,77640.57,68.3,4e-05,0.0,0.00268]
[1777088392278,54.96,77641.77,68.3,4e-05,0.0,0.00269]
[1777088397313,54.96,77642.98,68.3,4e-05,0.0,0.00271]
[1777088402348,54.96,77646.24,68.3,4e-05,0.0,0.00274]
[1777088407383,54.96,77646.21,68.3,4e-05,0.0,0.00274]
[1777088412418,54.96,77652.34,68.3,4e-05,0.0,0.00281]
[1777088414433,54.96,77656.48,68.3,4e-05,0.0,0.00286]
[1777088416446,54.96,77660.6,68.3,4e-05,0.0,0.00291]
[1777088420475,54.96,77668.58,68.3,4e-05,0.0,0.00301]
[1777088425510,54.96,77671.29,68.3,4e-05,0.0,0.00305]
[1777088429538,54.96,77679.11,68.3,4e-05,0.0,0.00315]
[1777088431554,54.96,77681.09,68.3,4e-05,0.0,0.00307]
[1777088436587,54.96,77678.04,68.3,4e-05,0.0,0.00303]
[1777088441622,54.96,77673.73,68.3,4e-05,0.0,0.00298]
[1777088454714,54.96,77674.63,68.3,4e-05,0.0,0.00299]
[1777088459749,54.96,77676.04,68.3,4e-05,0.0,0.00301]
[1777088464784,54.96,77677.03,68.3,4e-05,0.0,0.00302]
[1777088469819,54.96,77676.75,68.3,4e-05,0.0,0.00302]
[1777088474854,54.96,77677.31,68.3,4e-05,0.0,0.00302]
[1777088479889,54.96,77680.93,68.3,4e-05,0.0,0.00307]
[1777088485931,54.96,77680.96,68.3,4e-05,0.0,0.00307]
[1777088490966,54.96,77681.52,68.3,4e-05,0.0,0.00308]
[1777088491973,54.96,77681.12,68.3,4e-05,0.0,0.00298]
[1777088497007,54.96,77681.48,68.3,4e-05,0.0,0.00298]
[1777088502043,54.96,77684.66,68.3,4e-05,0.0,0.00302]
[1777088507078,54.96,77686.35,68.3,4e-05,0.0,0.00304]
[1777088512113,54.96,77687.27,68.3,4e-05,0.0,0.00305]
[1777088517147,54.96,77690.41,68.3,4e-05,0.0,0.00309]
[1777088522183,54.96,77691.17,68.3,4e-05,0.0,0.0031]
[1777088526211,54.96,77696.65,68.3,4e-05,0.0,0.00318]
[1777088531246,54.96,77699.97,68.3,5e-05,0.0,0.00322]
[1777088536280,54.96,77701.52,68.3,5e-05,0.0,0.00324]
[1777088541316,54.96,77704.08,68.3,5e-05,0.0,0.00328]
[1777088546351,54.96,77704.86,68.3,5e-05,0.0,0.00329]
[1777088551386,54.96,77705.41,68.3,4e-05,0.0,0.00319]
[1777088554408,54.96,77698.24,68.3,4e-05,0.0,0.0031]
[1777088555414,54.96,77692.64,68.3,4e-05,0.0,0.00302]
[1777088556421,54.96,77688.38,68.3,4e-05,0.0,0.00297]
[1777088560449,54.96,77703.24,68.3,4e-05,0.0,0.00316]
[1777088561457,54.96,77707.4,68.3,5e-05,0.0,0.00322]
[1777088565484,54.96,77702.03,68.3,4e-05,0.0,0.00315]
[1777088570519,54.96,77702.49,68.3,4e-05,0.0,0.00315]
[1777088575554,54.96,77701.75,68.3,4e-05,0.0,0.00314]
[1777088580589,54.96,77701.96,68.3,4e-05,0.0,0.00314]
[1777088585623,54.96,77702.34,68.3,4e-05,0.0,0.00315]
[1777088590659,54.96,77704.17,68.3,4e-05,0.0,0.00317]
[1777088595695,54.96,77704.64,68.3,4e-05,0.0,0.00318]
[1777088598715,54.96,77709.18,68.3,5e-05,0.0,0.00324]
[1777088603751,54.96,77709.89,68.3,5e-05,0.0,0.00325]
[1777088608787,54.96,77711.92,68.3,5e-05,0.0,0.00328]
[1777088611807,54.96,77711.78,68.3,4e-05,0.0,0.00317]
[1777088616842,54.96,77712.34,68.3,4e-05,0.0,0.00318]
[1777088621876,54.96,77712.9,68.3,4e-05,0.0,0.00319]
[1777088624897,54.96,77708.71,68.3,4e-05,0.0,0.00313]
[1777088629933,54.96,77707.48,68.3,4e-05,0.0,0.00312]
[1777088634968,54.96,77703.83,68.3,4e-05,0.0,0.00307]
[1777088640009,54.96,77703.56,68.3,4e-05,0.0,0.00307]
[1777088645039,54.96,77703.76,68.3,4e-05,0.0,0.00307]
[1777088650591,54.96,77703.7,68.3,4e-05,0.0,0.00307]
[1777088655620,54.96,77703.52,68.3,4e-05,0.0,0.00307]
[1777088655718,54.96,77703.52,68.3,4e-05,0.0,0.00307]
[1777088656769,54.96,77703.52,68.3,4e-05,0.0,0.00307]
[1777088657123,54.96,77703.46,68.3,4e-05,0.0,0.00306]
[1777088662158,54.96,77701.31,68.3,4e-05,0.0,0.00304]
[1777088665179,54.96,77705.28,68.3,4e-05,0.0,0.00309]
[1777088670214,54.96,77705.19,68.3,4e-05,0.0,0.00309]
[1777088671220,54.96,77705.26,68.3,4e-05,0.0,0.00299]
[1777088677264,54.96,77705.81,68.3,4e-05,0.0,0.003]
[1777088682299,54.96,77707.05,68.3,4e-05,0.0,0.00301]
[1777088687333,54.96,77706.85,68.3,4e-05,0.0,0.00301]
[1777088692369,54.96,77705.29,68.3,4e-05,0.0,0.00299]
[1777088697404,54.96,77702.47,68.3,4e-05,0.0,0.00295]
[1777088702439,54.96,77702.75,68.3,4e-05,0.0,0.00296]
[1777088707474,54.96,77703.17,68.3,4e-05,0.0,0.00296]
[1777088709488,54.96,77708.55,68.3,4e-05,0.0,0.00303]
[1777088714523,54.96,77712.63,68.3,4e-05,0.0,0.00308]
[1777088720565,54.96,77713.34,68.3,4e-05,0.0,0.00309]
[1777088721197,54.96,77713.34,68.3,4e-05,0.0,0.00309]
[1777088721572,54.96,77712.32,68.3,4e-05,0.0,0.00308]
[1777088727613,54.96,77712.2,68.3,4e-05,0.0,0.00308]
[1777088731642,54.96,77712.44,68.3,4e-05,0.0,0.00298]
[1777088732649,54.96,77717.83,68.3,4e-05,0.0,0.00305]
[1777088736676,54.96,77722.44,68.3,4e-05,0.0,0.00311]
[1777088741712,54.96,77723.21,68.3,4e-05,0.0,0.00312]
[1777088746747,54.96,77724.14,68.3,4e-05,0.0,0.00313]
[1777088751782,54.96,77727.79,68.3,4e-05,0.0,0.00318]
[1777088756817,54.96,77726.75,68.3,4e-05,0.0,0.00317]
[1777088761852,54.96,77726.08,68.3,4e-05,0.0,0.00316]
[1777088766886,54.96,77726.13,68.3,4e-05,0.0,0.00316]
[1777088771922,54.96,77724.12,68.3,4e-05,0.0,0.00313]
[1777088776957,54.96,77725.36,68.3,4e-05,0.0,0.00315]
[1777088784006,54.96,77726.45,68.3,4e-05,0.0,0.00316]
[1777088790047,54.96,77726.21,68.3,4e-05,0.0,0.00316]
[1777088794075,54.96,77726.58,68.3,4e-05,0.0,0.00306]
[1777088800118,54.96,77725.97,68.3,4e-05,0.0,0.00306]
[1777088808174,54.96,77725.18,68.3,4e-05,0.0,0.00305]
[1777088813208,54.96,77725.79,68.3,4e-05,0.0,0.00305]
[1777088818244,54.96,77724.72,68.3,4e-05,0.0,0.00304]
[1777088823279,54.96,77725.13,68.3,4e-05,0.0,0.00305]
[1777088828313,54.96,77725.63,68.3,4e-05,0.0,0.00305]
[1777088833349,54.96,77725.65,68.3,4e-05,0.0,0.00305]
[1777088838386,54.96,77725.08,68.3,4e-05,0.0,0.00304]
[1777088843420,54.96,77725.64,68.3,4e-05,0.0,0.00305]
[1777088845434,54.96,77731.64,68.3,4e-05,0.0,0.00313]
[1777088850470,54.96,77735.54,68.3,4e-05,0.0,0.00318]
[1777088851476,54.96,77735.53,68.3,4e-05,0.0,0.00308]
[1777088856512,54.96,77735.89,68.3,4e-05,0.0,0.00308]
[1777088861547,54.96,77735.66,68.3,4e-05,0.0,0.00308]
[1777088866582,54.96,77737.36,68.3,4e-05,0.0,0.0031]
[1777088871617,54.96,77736.98,68.3,4e-05,0.0,0.0031]
[1777088876652,54.96,77737.9,68.3,4e-05,0.0,0.00311]
[1777088879673,54.96,77732.92,68.3,4e-05,0.0,0.00305]
[1777088884709,54.96,77729.3,68.3,4e-05,0.0,0.003]
[1777088888737,54.96,77723.4,68.3,4e-05,0.0,0.00293]
[1777088893772,54.96,77721.06,68.3,4e-05,0.0,0.0029]
[1777088898807,54.96,77722.34,68.3,4e-05,0.0,0.00291]
[1777088903842,54.96,77722.77,68.3,4e-05,0.0,0.00292]
[1777088908877,54.96,77723.77,68.3,4e-05,0.0,0.00293]
[1777088914919,54.96,77723.03,68.3,4e-05,0.0,0.00283]
[1777088919954,54.96,77722.84,68.3,4e-05,0.0,0.00282]
[1777088924989,54.96,77723.4,68.3,4e-05,0.0,0.00283]
[1777088931030,54.96,77723.53,68.3,4e-05,0.0,0.00283]
[1777088937075,54.96,77729.64,68.3,4e-05,0.0,0.00291]
[1777088942108,54.96,77733.45,68.3,4e-05,0.0,0.00295]
[1777088947742,54.96,77733.24,68.3,4e-05,0.0,0.00295]
[1777088952178,54.96,77728.24,68.3,4e-05,0.0,0.00289]
[1777088957213,54.96,77726.76,68.3,4e-05,0.0,0.00287]
[1777088962248,54.96,77726.29,68.3,4e-05,0.0,0.00287]
[1777088969296,54.96,77726.06,68.3,4e-05,0.0,0.00286]
[1777088977353,54.96,77725.63,68.3,4e-05,0.0,0.00276]
[1777088982388,54.96,77725.52,68.3,4e-05,0.0,0.00276]
[1777088988430,54.96,77725.41,68.3,4e-05,0.0,0.00276]
[1777088993465,54.96,77725.53,68.3,4e-05,0.0,0.00276]
[1777088998499,54.96,77723.64,68.3,4e-05,0.0,0.00274]
[1777088999507,54.96,77716.62,68.3,4e-05,0.0,0.00266]
[1777089005551,54.96,77715.03,68.3,4e-05,0.0,0.00264]
[1777089011592,54.96,77715.66,68.3,4e-05,0.0,0.00265]
[1777089016628,54.96,77715.68,68.3,4e-05,0.0,0.00265]
[1777089021664,54.96,77715.62,68.3,4e-05,0.0,0.00265]
[1777089026700,54.96,77716.03,68.3,4e-05,0.0,0.00265]
[1777089031737,54.96,77716.28,68.3,4e-05,0.0,0.00257]
[1777089033751,54.96,77720.66,68.3,4e-05,0.0,0.00262]
[1777089038786,54.96,77722.54,68.3,4e-05,0.0,0.00264]
[1777089048855,54.96,77721.83,68.3,4e-05,0.0,0.00263]
[1777089052884,54.96,77720.97,68.3,4e-05,0.0,0.00262]
[1777089052981,54.96,77720.97,68.3,4e-05,0.0,0.00262]
[1777089053890,54.96,77716.93,68.3,4e-05,0.0,0.00258]
[1777089065975,54.96,77714.49,68.3,4e-05,0.0,0.00255]
[1777089076046,54.96,77714.49,68.3,4e-05,0.0,0.00255]
[1777089086114,54.96,77714.49,68.3,4e-05,0.0,0.00255]
[1777089090142,54.96,77710.07,68.3,4e-05,0.0,0.0025]
[1777089091150,54.96,77710.3,68.3,3e-05,0.0,0.00242]
[1777089096185,54.96,77710.38,68.3,3e-05,0.0,0.00242]
[1777089100083,54.96,77710.31,68.3,3e-05,0.0,0.00242]
[1777089100213,54.96,77709.97,68.3,3e-05,0.0,0.00242]
[1777089107262,54.96,77709.75,68.3,3e-05,0.0,0.00241]
[1777089112297,54.96,77710.74,68.3,3e-05,0.0,0.00243]
[1777089118338,54.96,77712.48,68.3,3e-05,0.0,0.00244]
[1777089128409,54.96,77712.12,68.3,3e-05,0.0,0.00244]
[1777089133444,54.96,77710.92,68.3,3e-05,0.0,0.00243]
[1777089138479,54.96,77711.36,68.3,3e-05,0.0,0.00243]
[1777089146777,54.96,77711.36,68.3,3e-05,0.0,0.00243]
[1777089151569,54.96,77710.55,68.3,3e-05,0.0,0.00234]
[1777089158619,54.96,77711.22,68.3,3e-05,0.0,0.00235]
[1777089167682,54.96,77711.15,68.3,3e-05,0.0,0.00235]
[1777089172716,54.96,77710.7,68.3,3e-05,0.0,0.00234]
[1777089177752,54.96,77711.37,68.3,3e-05,0.0,0.00235]
[1777089186817,54.96,77712.02,68.3,3e-05,0.0,0.00236]
[1777089190845,54.96,77700.68,68.3,3e-05,0.0,0.00224]
[1777089194873,54.96,77695.75,68.3,3e-05,0.0,0.0022]
[1777089199908,54.96,77696.72,68.3,3e-05,0.0,0.00221]
[1777089202928,54.96,77701.29,68.3,3e-05,0.0,0.00225]
[1777089207964,54.96,77702.09,68.3,3e-05,0.0,0.00226]
[1777089211994,54.96,77701.75,68.3,3e-05,0.0,0.00218]
[1777089218036,54.96,77701.36,68.3,3e-05,0.0,0.00217]
[1777089223071,54.96,77701.71,68.3,3e-05,0.0,0.00218]
[1777089228107,54.96,77701.91,68.3,3e-05,0.0,0.00218]
[1777089232135,54.96,77697.54,68.3,3e-05,0.0,0.00214]
[1777089239187,54.96,77696.84,68.3,3e-05,0.0,0.00213]
[1777089250264,54.96,77696.75,68.3,3e-05,0.0,0.00213]
[1777089257313,54.96,77696.47,68.3,3e-05,0.0,0.00213]
[1777089267383,54.96,77696.92,68.3,3e-05,0.0,0.00213]
[1777089271411,54.96,77696.29,68.3,3e-05,0.0,0.00205]
[1777089276446,54.96,77695.57,68.3,3e-05,0.0,0.00205]
[1777089282488,54.96,77696.65,68.3,3e-05,0.0,0.00206]
[1777089288530,54.96,77696.64,68.3,3e-05,0.0,0.00206]
[1777089294572,54.96,77698.58,68.3,3e-05,0.0,0.00207]
[1777089299607,54.96,77698.56,68.3,3e-05,0.0,0.00207]
[1777089312698,54.96,77698.39,68.3,3e-05,0.0,0.00207]
[1777089319748,54.96,77698.23,68.3,3e-05,0.0,0.00207]
[1777089324782,54.96,77683.45,68.3,3e-05,0.0,0.00194]
[1777089329819,54.96,77679.73,68.3,3e-05,0.0,0.00191]
[1777089337874,54.96,77679.07,68.3,3e-05,0.0,0.00184]
[1777089342910,54.96,77679.71,68.3,3e-05,0.0,0.00184]
[1777089347946,54.96,77679.28,68.3,3e-05,0.0,0.00184]
[1777089352981,54.96,77679.34,68.3,3e-05,0.0,0.00184]
[1777089359023,54.96,77679.07,68.3,3e-05,0.0,0.00184]
[1777089362044,54.96,77669.52,68.3,2e-05,0.0,0.00176]
[1777089367079,54.96,77667.85,68.3,2e-05,0.0,0.00175]
[1777089371107,54.96,77673.33,68.3,3e-05,0.0,0.00179]
[1777089376142,54.96,77673.47,68.3,3e-05,0.0,0.00179]
[1777089384197,54.96,77672.81,68.3,2e-05,0.0,0.00179]
[1777089389233,54.96,77671.46,68.3,2e-05,0.0,0.00178]
[1777089391246,54.96,77671.41,68.3,2e-05,0.0,0.00171]
[1777089396282,54.96,77671.41,68.3,2e-05,0.0,0.00171]
[1777089401317,54.96,77671.5,68.3,2e-05,0.0,0.00171]
[1777089407359,54.96,77671.62,68.3,2e-05,0.0,0.00171]
[1777089413401,54.96,77670.38,68.3,2e-05,0.0,0.00171]
[1777089420586,54.96,77671.46,68.3,2e-05,0.0,0.00171]
[1777089426492,54.96,77672.26,68.3,2e-05,0.0,0.00172]
[1777089435556,54.96,77672.05,68.3,2e-05,0.0,0.00172]
[1777089440591,54.96,77671.92,68.3,2e-05,0.0,0.00172]
[1777089445627,54.96,77671.45,68.3,2e-05,0.0,0.00171]
[1777089451669,54.96,77671.57,68.3,2e-05,0.0,0.00165]
[1777089458717,54.96,77671.47,68.3,2e-05,0.0,0.00165]
[1777089470802,54.96,77671.8,68.3,2e-05,0.0,0.00165]
[1777089478858,54.96,77671.88,68.3,2e-05,0.0,0.00166]
[1777089484900,54.96,77671.72,68.3,2e-05,0.0,0.00165]
[1777089489934,54.96,77671.76,68.3,2e-05,0.0,0.00165]
[1777089494970,54.96,77671.67,68.3,2e-05,0.0,0.00165]
[1777089500008,54.96,77671.36,68.3,2e-05,0.0,0.00165]
[1777089503027,54.96,77675.81,68.3,2e-05,0.0,0.00168]
[1777089511085,54.96,77675.56,68.3,2e-05,0.0,0.00162]
[1777089516238,54.96,77675.74,68.3,2e-05,0.0,0.00162]
[1777089523169,54.96,77675.5,68.3,2e-05,0.0,0.00162]
[1777089528204,54.96,77675.47,68.3,2e-05,0.0,0.00162]
[1777089533239,54.96,77675.5,68.3,2e-05,0.0,0.00162]
[1777089538274,54.96,77675.65,68.3,2e-05,0.0,0.00162]
[1777089545323,54.96,77675.29,68.3,2e-05,0.0,0.00162]
[1777089556400,54.96,77675.57,68.3,2e-05,0.0,0.00162]
[1777089561435,54.96,77675.14,68.3,2e-05,0.0,0.00162]
[1777089575587,54.96,77675.14,68.3,2e-05,0.0,0.00162]
[1777089575688,54.96,77675.14,68.3,2e-05,0.0,0.00156]
[1777089581574,54.96,77674.5,68.3,2e-05,0.0,0.00156]
[1777089587617,54.96,77675.0,68.3,2e-05,0.0,0.00156]
[1777089595674,54.96,77675.22,68.3,2e-05,0.0,0.00156]
[1777089596681,54.96,77687.82,68.3,2e-05,0.0,0.00165]
[1777089597687,54.96,77694.55,68.3,2e-05,0.0,0.0017]
[1777089602722,54.96,77698.46,68.3,2e-05,0.0,0.00173]
[1777089603730,54.96,77703.11,68.3,2e-05,0.0,0.00177]
[1777089610779,54.96,77703.6,68.3,2e-05,0.0,0.00177]
[1777089614807,54.96,77698.75,68.3,2e-05,0.0,0.00173]
[1777089615814,54.96,77690.25,68.3,2e-05,0.0,0.00167]
[1777089619842,54.96,77684.96,68.3,2e-05,0.0,0.00163]
[1777089624877,54.96,77682.81,68.3,2e-05,0.0,0.00162]
[1777089629912,54.96,77684.94,68.3,2e-05,0.0,0.00163]
[1777089631925,54.96,77684.42,68.3,2e-05,0.0,0.00157]
[1777089637968,54.96,77686.53,68.3,2e-05,0.0,0.00158]
[1777089643002,54.96,77685.92,68.3,2e-05,0.0,0.00158]
[1777089648045,54.96,77686.77,68.3,2e-05,0.0,0.00158]
[1777089653080,54.96,77686.36,68.3,2e-05,0.0,0.00158]
[1777089659122,54.96,77686.35,68.3,2e-05,0.0,0.00158]
[1777089665169,54.96,77686.3,68.3,2e-05,0.0,0.00158]
[1777089670205,54.96,77685.16,68.3,2e-05,0.0,0.00157]
[1777089675248,54.96,77685.14,68.3,2e-05,0.0,0.00157]
[1777089680283,54.96,77684.29,68.3,2e-05,0.0,0.00157]
[1777089685318,54.96,77682.95,68.3,2e-05,0.0,0.00156]
[1777089690771,54.96,77682.65,68.3,2e-05,0.0,0.00156]
[1777089690777,54.96,77682.65,68.3,2e-05,0.0,0.00156]
[1777089691517,54.96,77682.65,68.3,2e-05,0.0,0.00156]
[1777089691546,54.96,77682.65,68.3,2e-05,0.0,0.0015]
[1777089697402,54.96,77680.51,68.3,2e-05,0.0,0.00148]
[1777089702437,54.96,77680.41,68.3,2e-05,0.0,0.00148]
[1777089707472,54.96,77681.3,68.3,2e-05,0.0,0.00149]
[1777089712507,54.96,77680.61,68.3,2e-05,0.0,0.00149]
[1777089717542,54.96,77680.56,68.3,2e-05,0.0,0.00148]
[1777089722577,54.96,77680.76,68.3,2e-05,0.0,0.00149]
[1777089727618,54.96,77681.08,68.3,2e-05,0.0,0.00149]
[1777089732653,54.96,77680.86,68.3,2e-05,0.0,0.00149]
[1777089737688,54.96,77680.81,68.3,2e-05,0.0,0.00149]
[1777089742722,54.96,77681.0,68.3,2e-05,0.0,0.00149]
[1777089747758,54.96,77680.76,68.3,2e-05,0.0,0.00149]
[1777089751789,54.96,77680.46,68.3,2e-05,0.0,0.00143]
[1777089756823,54.96,77679.77,68.3,2e-05,0.0,0.00142]
[1777089762866,54.96,77679.02,68.3,2e-05,0.0,0.00142]
[1777089767900,54.96,77678.55,68.3,2e-05,0.0,0.00142]
[1777089772935,54.96,77678.79,68.3,2e-05,0.0,0.00142]
[1777089779985,54.96,77678.88,68.3,2e-05,0.0,0.00142]
[1777089789068,54.96,77679.01,68.3,2e-05,0.0,0.00142]
[1777089795090,54.96,77679.63,68.3,2e-05,0.0,0.00142]
[1777089801132,54.96,77679.36,68.3,2e-05,0.0,0.00142]
[1777089806166,54.96,77679.63,68.3,2e-05,0.0,0.00142]
[1777089811202,54.96,77679.22,68.3,2e-05,0.0,0.00137]
[1777089816245,54.96,77679.34,68.3,2e-05,0.0,0.00137]
[1777089821280,54.96,77679.72,68.3,2e-05,0.0,0.00137]
[1777089826315,54.96,77681.98,68.3,2e-05,0.0,0.00139]
[1777089831350,54.96,77680.9,68.3,2e-05,0.0,0.00138]
[1777089837843,54.96,77680.89,68.3,2e-05,0.0,0.00138]
[1777089845450,54.96,77681.21,68.3,2e-05,0.0,0.00138]
[1777089852571,54.96,77680.88,68.3,2e-05,0.0,0.00138]
[1777089858541,54.96,77679.91,68.3,2e-05,0.0,0.00137]
[1777089863576,54.96,77679.82,68.3,2e-05,0.0,0.00137]
[1777089869618,54.96,77679.17,68.3,2e-05,0.0,0.00137]
[1777089871678,54.96,77679.55,68.3,2e-05,0.0,0.00132]
[1777089877287,54.96,77679.46,68.3,2e-05,0.0,0.00132]
[1777089882709,54.96,77679.64,68.3,2e-05,0.0,0.00132]
[1777089889759,54.96,77679.37,68.3,2e-05,0.0,0.00132]
[1777089894795,54.96,77679.83,68.3,2e-05,0.0,0.00132]
[1777089899830,54.96,77679.78,68.3,2e-05,0.0,0.00132]
[1777089907886,54.96,77680.74,68.3,2e-05,0.0,0.00133]
[1777089912921,54.96,77681.87,68.3,2e-05,0.0,0.00133]
[1777089918049,54.96,77681.82,68.3,2e-05,0.0,0.00133]
[1777089918135,54.96,77681.82,68.3,2e-05,0.0,0.00133]
[1777089923997,54.96,77681.75,68.3,2e-05,0.0,0.00133]
[1777089929032,54.96,77681.86,68.3,2e-05,0.0,0.00133]
[1777089932054,54.96,77681.87,68.3,2e-05,0.0,0.00128]
[1777089936479,54.96,77681.87,68.3,2e-05,0.0,0.00128]
[1777089936566,54.96,77681.87,68.3,2e-05,0.0,0.00128]
[1777089937631,54.96,77681.87,68.3,2e-05,0.0,0.00128]
[1777089937960,54.96,77681.87,68.3,2e-05,0.0,0.00128]
[1777089943131,54.96,77681.74,68.3,2e-05,0.0,0.00128]
[1777089948165,54.96,77681.84,68.3,2e-05,0.0,0.00128]
[1777089954208,54.96,77681.86,68.3,2e-05,0.0,0.00128]
[1777089961257,54.96,77682.11,68.3,2e-05,0.0,0.00128]
[1777089964392,54.96,77681.75,68.3,2e-05,0.0,0.00128]
[1777089964479,54.96,77681.75,68.3,2e-05,0.0,0.00128]
[1777089971326,54.96,77682.23,68.3,2e-05,0.0,0.00128]
[1777089976362,54.96,77680.11,68.3,2e-05,0.0,0.00127]
[1777089989453,54.96,77678.08,68.3,2e-05,0.0,0.00126]
[1777089991467,54.96,77673.61,68.3,2e-05,0.0,0.00119]
[1777089997508,54.96,77673.72,68.3,2e-05,0.0,0.00119]
[1777090004558,54.96,77673.49,68.3,2e-05,0.0,0.00119]
[1777090009592,54.96,77673.09,68.3,2e-05,0.0,0.00118]
[1777090015635,54.96,77672.82,68.3,2e-05,0.0,0.00118]
[1777090020670,54.96,77672.11,68.3,2e-05,0.0,0.00118]
[1777090025705,54.96,77671.82,68.3,2e-05,0.0,0.00118]
[1777090030740,54.96,77671.44,68.3,2e-05,0.0,0.00118]
[1777090035775,54.96,77670.9,68.3,2e-05,0.0,0.00117]
[1777090038798,54.96,77666.26,68.3,2e-05,0.0,0.00115]
[1777090043833,54.96,77662.83,68.3,2e-05,0.0,0.00113]
[1777090048869,54.96,77663.6,68.3,2e-05,0.0,0.00113]
[1777090052896,54.96,77664.11,68.3,2e-05,0.0,0.00109]
[1777090058939,54.96,77664.18,68.3,2e-05,0.0,0.00109]
[1777090069008,54.96,77664.18,68.3,2e-05,0.0,0.00109]
[1777090076067,54.96,77663.91,68.3,2e-05,0.0,0.00109]
[1777090084123,54.96,77663.99,68.3,2e-05,0.0,0.00109]
[1777090089738,54.96,77663.99,68.3,2e-05,0.0,0.00109]
[1777090097214,54.96,77663.7,68.3,2e-05,0.0,0.00109]
[1777090102250,54.96,77664.02,68.3,2e-05,0.0,0.00109]
[1777090111313,54.96,77662.03,68.3,1e-05,0.0,0.00104]
[1777090116348,54.96,77662.03,68.3,1e-05,0.0,0.00104]
[1777090121383,54.96,77660.39,68.3,1e-05,0.0,0.00103]
[1777090126419,54.96,77658.26,68.3,1e-05,0.0,0.00102]
[1777090131454,54.96,77657.75,68.3,1e-05,0.0,0.00102]
[1777090137496,54.96,77658.38,68.3,1e-05,0.0,0.00102]
[1777090142531,54.96,77658.24,68.3,1e-05,0.0,0.00102]
[1777090147567,54.96,77660.09,68.3,1e-05,0.0,0.00103]
[1777090152602,54.96,77659.71,68.3,1e-05,0.0,0.00103]
[1777090160657,54.96,77659.65,68.3,1e-05,0.0,0.00103]
[1777090167706,54.96,77658.44,68.3,1e-05,0.0,0.00102]
[1777090173749,54.96,77657.86,68.3,1e-05,0.0,0.00098]
[1777090178784,54.96,77657.81,68.3,1e-05,0.0,0.00098]
[1777090185833,54.96,77657.38,68.3,1e-05,0.0,0.00098]
[1777090190868,54.96,77657.09,68.3,1e-05,0.0,0.00098]
[1777090193889,54.96,77668.68,68.3,1e-05,0.0,0.00103]
[1777090194896,54.96,77682.47,68.3,2e-05,0.0,0.0011]
[1777090198924,54.96,77689.26,68.3,2e-05,0.0,0.00113]
[1777090199931,54.96,77700.42,68.3,2e-05,0.0,0.00119]
[1777090200938,54.96,77704.94,68.3,2e-05,0.0,0.00122]
[1777090205973,54.96,77708.11,68.3,2e-05,0.0,0.00124]
[1777090211009,54.96,77709.38,68.3,2e-05,0.0,0.00125]
[1777090216043,54.96,77709.59,68.3,2e-05,0.0,0.00125]
[1777090221077,54.96,77707.46,68.3,2e-05,0.0,0.00123]
[1777090226115,54.96,77707.53,68.3,2e-05,0.0,0.00123]
[1777090231149,54.96,77707.52,68.3,2e-05,0.0,0.00119]
[1777090237192,54.96,77714.11,68.3,2e-05,0.0,0.00122]
[1777090240214,54.96,77721.07,68.3,2e-05,0.0,0.00126]
[1777090245249,54.96,77722.85,68.3,2e-05,0.0,0.00127]
[1777090251265,54.96,77722.82,68.3,2e-05,0.0,0.00127]
[1777090258341,54.96,77718.22,68.3,2e-05,0.0,0.00125]
[1777090263408,54.96,77718.13,68.3,2e-05,0.0,0.00125]
[1777090268443,54.96,77718.13,68.3,2e-05,0.0,0.00125]
[1777090273478,54.96,77718.1,68.3,2e-05,0.0,0.00125]
[1777090278513,54.96,77718.13,68.3,2e-05,0.0,0.00125]
[1777090283548,54.96,77717.77,68.3,2e-05,0.0,0.00124]
[1777090289590,54.96,77717.6,68.3,2e-05,0.0,0.00124]
[1777090291604,54.96,77717.43,68.3,2e-05,0.0,0.00119]
[1777090293617,54.96,77713.08,68.3,2e-05,0.0,0.00117]
[1777090301770,54.96,77713.64,68.3,2e-05,0.0,0.00117]
[1777090307716,54.96,77713.71,68.3,2e-05,0.0,0.00117]
[1777090314765,54.96,77715.98,68.3,2e-05,0.0,0.00119]
[1777090319800,54.96,77719.05,68.3,2e-05,0.0,0.0012]
[1777090324835,54.96,77716.21,68.3,2e-05,0.0,0.00119]
[1777090329869,54.96,77713.34,68.3,2e-05,0.0,0.00117]
[1777090334981,54.96,77712.89,68.3,2e-05,0.0,0.00117]
[1777090340946,54.96,77709.76,68.3,2e-05,0.0,0.00115]
[1777090345983,54.96,77710.33,68.3,2e-05,0.0,0.00116]
[1777090351018,54.96,77709.15,68.3,2e-05,0.0,0.0011]
[1777090356053,54.96,77707.04,68.3,2e-05,0.0,0.00109]
[1777090365115,54.96,77707.68,68.3,2e-05,0.0,0.0011]
[1777090370151,54.96,77707.36,68.3,2e-05,0.0,0.00109]
[1777090376287,54.96,77707.05,68.3,2e-05,0.0,0.00109]
[1777090381322,54.96,77706.81,68.3,2e-05,0.0,0.00109]
[1777090389378,54.96,77707.02,68.3,2e-05,0.0,0.00109]
[1777090396439,54.96,77707.09,68.3,2e-05,0.0,0.00109]
[1777090403488,54.96,77706.94,68.3,2e-05,0.0,0.00109]
[1777090408523,54.96,77706.75,68.3,2e-05,0.0,0.00109]
[1777090411543,54.96,77706.4,68.3,1e-05,0.0,0.00105]
[1777090416579,54.96,77703.25,68.3,1e-05,0.0,0.00103]
[1777090421614,54.96,77700.38,68.3,1e-05,0.0,0.00102]
[1777090426648,54.96,77700.63,68.3,1e-05,0.0,0.00102]
[1777090431684,54.96,77702.02,68.3,1e-05,0.0,0.00102]
[1777090436718,54.96,77704.94,68.3,1e-05,0.0,0.00104]
[1777090441761,54.96,77704.91,68.3,1e-05,0.0,0.00104]
[1777090446795,54.96,77704.52,68.3,1e-05,0.0,0.00104]
[1777090452102,54.96,77704.61,68.3,1e-05,0.0,0.00104]
[1777090455858,54.96,77709.72,68.3,2e-05,0.0,0.00106]
[1777090460893,54.96,77711.03,68.3,2e-05,0.0,0.00107]
[1777090465929,54.96,77711.01,68.3,2e-05,0.0,0.00107]
[1777090467942,54.96,77706.49,68.3,1e-05,0.0,0.00105]
[1777090471971,54.96,77706.79,68.3,1e-05,0.0,0.00101]
[1777090477006,54.96,77706.32,68.3,1e-05,0.0,0.001]
[1777090484056,54.96,77704.95,68.3,1e-05,0.0,0.001]
[1777090489090,54.96,77703.23,68.3,1e-05,0.0,0.00099]
[1777090494126,54.96,77703.59,68.3,1e-05,0.0,0.00099]
[1777090501179,54.96,77703.41,68.3,1e-05,0.0,0.00099]
[1777090502186,54.96,77698.27,68.3,1e-05,0.0,0.00097]
[1777090503192,54.96,77693.74,68.3,1e-05,0.0,0.00095]
[1777090508231,54.96,77694.27,68.3,1e-05,0.0,0.00095]
[1777090513266,54.96,77693.87,68.3,1e-05,0.0,0.00095]
[1777090518300,54.96,77694.42,68.3,1e-05,0.0,0.00095]
[1777090523336,54.96,77694.02,68.3,1e-05,0.0,0.00095]
[1777090528373,54.96,77694.14,68.3,1e-05,0.0,0.00095]
[1777090531394,54.96,77698.63,68.3,1e-05,0.0,0.00093]
[1777090536429,54.96,77697.93,68.3,1e-05,0.0,0.00092]
[1777090541467,54.96,77701.25,68.3,1e-05,0.0,0.00094]
[1777090547508,54.96,77703.43,68.3,1e-05,0.0,0.00095]
[1777090552543,54.96,77702.88,68.3,1e-05,0.0,0.00095]
[1777090557579,54.96,77703.04,68.3,1e-05,0.0,0.00095]
[1777090562633,54.96,77702.83,68.3,1e-05,0.0,0.00095]
[1777090567668,54.96,77705.82,68.3,1e-05,0.0,0.00096]
[1777090572702,54.96,77705.12,68.3,1e-05,0.0,0.00096]
[1777090577741,54.96,77705.21,68.3,1e-05,0.0,0.00096]
[1777090582775,54.96,77705.0,68.3,1e-05,0.0,0.00096]
[1777090588045,54.96,77705.03,68.3,1e-05,0.0,0.00096]
[1777090591839,54.96,77704.91,68.3,1e-05,0.0,0.00092]
[1777090596874,54.96,77704.8,68.3,1e-05,0.0,0.00092]
[1777090601909,54.96,77705.03,68.3,1e-05,0.0,0.00092]
[1777090612985,54.96,77706.6,68.3,1e-05,0.0,0.00092]
[1777090618239,54.96,77706.71,68.3,1e-05,0.0,0.00092]
[1777090625072,54.96,77706.61,68.3,1e-05,0.0,0.00092]
[1777090631116,54.96,77706.7,68.3,1e-05,0.0,0.00092]
[1777090636151,54.96,77708.26,68.3,1e-05,0.0,0.00093]
[1777090637158,54.96,77712.43,68.3,1e-05,0.0,0.00095]
[1777090642193,54.96,77715.99,68.3,1e-05,0.0,0.00097]
[1777090647227,54.96,77715.97,68.3,1e-05,0.0,0.00097]
[1777090651256,54.96,77706.47,68.3,1e-05,0.0,0.00089]
[1777090653269,54.96,77702.1,68.3,1e-05,0.0,0.00087]
[1777090658304,54.96,77702.56,68.3,1e-05,0.0,0.00087]
[1777090664347,54.96,77702.55,68.3,1e-05,0.0,0.00087]
[1777090669382,54.96,77701.87,68.3,1e-05,0.0,0.00087]
[1777090675425,54.96,77701.81,68.3,1e-05,0.0,0.00087]
[1777090680679,54.96,77702.0,68.3,1e-05,0.0,0.00087]
[1777090686502,54.96,77701.36,68.3,1e-05,0.0,0.00086]
[1777090691537,54.96,77701.57,68.3,1e-05,0.0,0.00086]
[1777090696572,54.96,77703.63,68.3,1e-05,0.0,0.00087]
[1777090701607,54.96,77704.59,68.3,1e-05,0.0,0.00088]
[1777090706642,54.96,77705.32,68.3,1e-05,0.0,0.00088]
[1777090713691,54.96,77705.18,68.3,1e-05,0.0,0.00084]
[1777090721642,54.96,77704.74,68.3,1e-05,0.0,0.00084]
[1777090726786,54.96,77704.62,68.3,1e-05,0.0,0.00084]
[1777090731821,54.96,77704.73,68.3,1e-05,0.0,0.00084]
[1777090735850,54.96,77697.09,68.3,1e-05,0.0,0.00081]
[1777090740885,54.96,77693.94,68.3,1e-05,0.0,0.0008]
[1777090746927,54.96,77694.01,68.3,1e-05,0.0,0.0008]
[1777090751962,54.96,77693.83,68.3,1e-05,0.0,0.0008]
[1777090762031,54.96,77694.06,68.3,1e-05,0.0,0.0008]
[1777090768074,54.96,77693.81,68.3,1e-05,0.0,0.0008]
[1777090771095,54.96,77694.69,68.3,1e-05,0.0,0.00077]
[1777090776129,54.96,77694.61,68.3,1e-05,0.0,0.00077]
[1777090781165,54.96,77694.04,68.3,1e-05,0.0,0.00077]
[1777090786200,54.96,77693.39,68.3,1e-05,0.0,0.00076]
[1777090793249,54.96,77693.82,68.3,1e-05,0.0,0.00076]
[1777090798284,54.96,77693.72,68.3,1e-05,0.0,0.00076]
[1777090803321,54.96,77693.57,68.3,1e-05,0.0,0.00076]
[1777090810370,54.96,77693.81,68.3,1e-05,0.0,0.00076]
[1777090818426,54.96,77693.96,68.3,1e-05,0.0,0.00077]
[1777090823460,54.96,77694.01,68.3,1e-05,0.0,0.00077]
[1777090828496,54.96,77693.97,68.3,1e-05,0.0,0.00077]
[1777090832524,54.96,77693.99,68.3,1e-05,0.0,0.00073]
[1777090837559,54.96,77694.04,68.3,1e-05,0.0,0.00073]
[1777090849001,54.96,77694.13,68.3,1e-05,0.0,0.00073]
[1777090854678,54.96,77693.71,68.3,1e-05,0.0,0.00073]
[1777090863742,54.96,77693.4,68.3,1e-05,0.0,0.00073]
[1777090866763,54.96,77682.33,68.3,1e-05,0.0,0.00069]
[1777090871798,54.96,77679.17,68.3,1e-05,0.0,0.00068]
[1777090876834,54.96,77678.72,68.3,1e-05,0.0,0.00068]
[1777090881869,54.96,77679.82,68.3,1e-05,0.0,0.00068]
[1777090886904,54.96,77688.54,68.3,1e-05,0.0,0.00071]
[1777090891939,54.96,77689.16,68.3,1e-05,0.0,0.00068]
[1777090896974,54.96,77689.48,68.3,1e-05,0.0,0.00069]
[1777090902009,54.96,77688.76,68.3,1e-05,0.0,0.00068]
[1777090907043,54.96,77688.81,68.3,1e-05,0.0,0.00068]
[1777090912079,54.96,77688.63,68.3,1e-05,0.0,0.00068]
[1777090917114,54.96,77688.65,68.3,1e-05,0.0,0.00068]
[1777090927184,54.96,77688.88,68.3,1e-05,0.0,0.00068]
[1777090932227,54.96,77689.15,68.3,1e-05,0.0,0.00068]
[1777090938270,54.96,77689.2,68.3,1e-05,0.0,0.00068]
[1777090943305,54.96,77689.18,68.3,1e-05,0.0,0.00068]
[1777090948644,54.96,77689.16,68.3,1e-05,0.0,0.00068]
[1777090952373,54.96,77689.34,68.3,1e-05,0.0,0.00066]
[1777090965464,54.96,77689.26,68.3,1e-05,0.0,0.00066]
[1777090971505,54.96,77689.23,68.3,1e-05,0.0,0.00066]
[1777090976881,54.96,77689.23,68.3,1e-05,0.0,0.00066]
[1777090982658,54.96,77688.9,68.3,1e-05,0.0,0.00065]
[1777090991646,54.96,77689.16,68.3,1e-05,0.0,0.00065]
[1777090996682,54.96,77688.34,68.3,1e-05,0.0,0.00065]
[1777091002724,54.96,77687.28,68.3,1e-05,0.0,0.00065]
[1777091006752,54.96,77683.13,68.3,1e-05,0.0,0.00064]
[1777091011787,54.96,77683.16,68.3,1e-05,0.0,0.00061]
[1777091016822,54.96,77681.61,68.3,1e-05,0.0,0.0006]
[1777091021857,54.96,77681.65,68.3,1e-05,0.0,0.0006]
[1777091026891,54.96,77680.29,68.3,1e-05,0.0,0.0006]
[1777091032934,54.96,77680.11,68.3,1e-05,0.0,0.0006]
[1777091040990,54.96,77680.04,68.3,1e-05,0.0,0.0006]
[1777091046027,54.96,77680.83,68.3,1e-05,0.0,0.0006]
[1777091049047,54.96,77672.73,68.3,1e-05,0.0,0.00058]
[1777091052069,54.96,77668.58,68.3,1e-05,0.0,0.00056]
[1777091059118,54.96,77666.48,68.3,1e-05,0.0,0.00056]
[1777091064153,54.96,77663.54,68.3,1e-05,0.0,0.00055]
[1777091068182,54.96,77668.88,68.3,1e-05,0.0,0.00057]
[1777091072208,54.96,77668.83,68.3,1e-05,0.0,0.00054]
[1777091077244,54.96,77673.15,68.3,1e-05,0.0,0.00055]
[1777091081272,54.96,77677.42,68.3,1e-05,0.0,0.00056]
[1777091086307,54.96,77682.48,68.3,1e-05,0.0,0.00058]
[1777091091343,54.96,77681.47,68.3,1e-05,0.0,0.00058]
[1777091096378,54.96,77684.38,68.3,1e-05,0.0,0.00058]
[1777091101413,54.96,77684.38,68.3,1e-05,0.0,0.00058]
[1777091106447,54.96,77683.93,68.3,1e-05,0.0,0.00058]
[1777091111483,54.96,77687.44,68.3,1e-05,0.0,0.00059]
[1777091117524,54.96,77687.45,68.3,1e-05,0.0,0.00059]
[1777091122560,54.96,77687.24,68.3,1e-05,0.0,0.00059]
[1777091128602,54.96,77687.11,68.3,1e-05,0.0,0.00059]
[1777091131622,54.96,77687.48,68.3,1e-05,0.0,0.00057]
[1777091139679,54.96,77688.05,68.3,1e-05,0.0,0.00057]
[1777091144714,54.96,77687.62,68.3,1e-05,0.0,0.00057]
[1777091149750,54.96,77685.87,68.3,1e-05,0.0,0.00056]
[1777091155794,54.96,77684.66,68.3,1e-05,0.0,0.00056]
[1777091165864,54.96,77685.38,68.3,1e-05,0.0,0.00056]
[1777091170899,54.96,77684.44,68.3,1e-05,0.0,0.00056]
[1777091175934,54.96,77685.0,68.3,1e-05,0.0,0.00056]
[1777091180969,54.96,77685.4,68.3,1e-05,0.0,0.00056]
[1777091188017,54.96,77685.32,68.3,1e-05,0.0,0.00056]
[1777091194065,54.96,77685.36,68.3,1e-05,0.0,0.00056]
[1777091194160,54.96,77685.36,68.3,1e-05,0.0,0.00054]
[1777091200102,54.96,77686.33,68.3,1e-05,0.0,0.00054]
[1777091206144,54.96,77687.87,68.3,1e-05,0.0,0.00054]
[1777091213192,54.96,77686.94,68.3,1e-05,0.0,0.00054]
[1777091217221,54.96,77678.39,68.3,1e-05,0.0,0.00052]
[1777091222256,54.96,77678.05,68.3,1e-05,0.0,0.00052]
[1777091228298,54.96,77678.57,68.3,1e-05,0.0,0.00052]
[1777091234340,54.96,77678.09,68.3,1e-05,0.0,0.00052]
[1777091239375,54.96,77678.16,68.3,1e-05,0.0,0.00052]
[1777091244410,54.96,77679.42,68.3,1e-05,0.0,0.00052]
[1777091249445,54.96,77679.18,68.3,1e-05,0.0,0.00052]
[1777091251459,54.96,77678.98,68.3,1e-05,0.0,0.00049]
[1777091257501,54.96,77679.01,68.3,1e-05,0.0,0.00049]
[1777091262535,54.96,77678.74,68.3,1e-05,0.0,0.00049]
[1777091267571,54.96,77678.85,68.3,1e-05,0.0,0.00049]
[1777091274857,54.96,77678.85,68.3,1e-05,0.0,0.00049]
[1777091280665,54.96,77678.81,68.3,1e-05,0.0,0.00049]
[1777091285701,54.96,77678.48,68.3,1e-05,0.0,0.00049]
[1777091290735,54.96,77678.23,68.3,1e-05,0.0,0.00049]
[1777091295771,54.96,77678.3,68.3,1e-05,0.0,0.00049]
[1777091300806,54.96,77678.24,68.3,1e-05,0.0,0.00049]
[1777091306849,54.96,77678.23,68.3,1e-05,0.0,0.00049]
[1777091312891,54.96,77678.87,68.3,1e-05,0.0,0.00047]
[1777091317925,54.96,77678.75,68.3,1e-05,0.0,0.00047]
[1777091330010,54.96,77678.68,68.3,1e-05,0.0,0.00047]
[1777091336053,54.96,77678.61,68.3,1e-05,0.0,0.00047]
[1777091347135,54.96,77678.28,68.3,1e-05,0.0,0.00047]
[1777091352170,54.96,77678.13,68.3,1e-05,0.0,0.00047]
[1777091357204,54.96,77678.47,68.3,1e-05,0.0,0.00047]
[1777091364254,54.96,77678.48,68.3,1e-05,0.0,0.00047]
[1777091369289,54.96,77675.35,68.3,1e-05,0.0,0.00046]
[1777091371303,54.96,77670.85,68.3,1e-05,0.0,0.00043]
[1777091376338,54.96,77670.89,68.3,1e-05,0.0,0.00043]
[1777091381373,54.96,77670.98,68.3,1e-05,0.0,0.00043]
[1777091386408,54.96,77671.57,68.3,1e-05,0.0,0.00043]
[1777091391443,54.96,77671.6,68.3,1e-05,0.0,0.00043]
[1777091399499,54.96,77671.7,68.3,1e-05,0.0,0.00043]
[1777091406547,54.96,77671.66,68.3,1e-05,0.0,0.00043]
[1777091410576,54.96,77675.81,68.3,1e-05,0.0,0.00044]
[1777091415611,54.96,77672.38,68.3,1e-05,0.0,0.00044]
[1777091420646,54.96,77672.63,68.3,1e-05,0.0,0.00044]
[1777091426688,54.96,77672.51,68.3,1e-05,0.0,0.00044]
[1777091431723,54.96,77673.68,68.3,1e-05,0.0,0.00042]
[1777091437765,54.96,77673.57,68.3,1e-05,0.0,0.00042]
[1777091445822,54.96,77673.38,68.3,1e-05,0.0,0.00042]
[1777091450860,54.96,77673.37,68.3,1e-05,0.0,0.00042]
[1777091455895,54.96,77673.55,68.3,1e-05,0.0,0.00042]
[1777091460930,54.96,77672.47,68.3,1e-05,0.0,0.00041]
[1777091465965,54.96,77672.68,68.3,1e-05,0.0,0.00042]
[1777091471000,54.96,77672.98,68.3,1e-05,0.0,0.00042]
[1777091476035,54.96,77673.93,68.3,1e-05,0.0,0.00042]
[1777091481071,54.96,77673.56,68.3,1e-05,0.0,0.00042]
[1777091486105,54.96,77673.46,68.3,1e-05,0.0,0.00042]
[1777091491141,54.96,77673.54,68.3,1e-05,0.0,0.0004]
[1777091499196,54.96,77673.23,68.3,1e-05,0.0,0.0004]
[1777091505238,54.96,77673.31,68.3,1e-05,0.0,0.0004]
[1777091516316,54.96,77673.35,68.3,1e-05,0.0,0.0004]
[1777091523365,54.96,77673.29,68.3,1e-05,0.0,0.0004]
[1777091528400,54.96,77673.08,68.3,1e-05,0.0,0.0004]
[1777091536456,54.96,77673.14,68.3,1e-05,0.0,0.0004]
[1777091542498,54.96,77672.87,68.3,1e-05,0.0,0.0004]
[1777091547533,54.96,77672.93,68.3,1e-05,0.0,0.0004]
[1777091551560,54.96,77670.02,68.3,1e-05,0.0,0.00037]
[1777091556596,54.96,77666.94,68.3,1e-05,0.0,0.00037]
[1777091567675,54.96,77667.19,68.3,1e-05,0.0,0.00037]
[1777091572711,54.96,77667.44,68.3,1e-05,0.0,0.00037]
[1777091577746,54.96,77667.38,68.3,1e-05,0.0,0.00037]
[1777091582780,54.96,77667.26,68.3,1e-05,0.0,0.00037]
[1777091594865,54.96,77667.1,68.3,1e-05,0.0,0.00037]
[1777091604940,54.96,77667.28,68.3,1e-05,0.0,0.00037]
[1777091609973,54.96,77667.41,68.3,1e-05,0.0,0.00037]
[1777091611985,54.96,77666.63,68.3,0.0,0.0,0.00035]
[1777091617020,54.96,77666.25,68.3,0.0,0.0,0.00035]
[1777091622055,54.96,77666.27,68.3,0.0,0.0,0.00035]
[1777091627090,54.96,77666.58,68.3,0.0,0.0,0.00035]
[1777091637159,54.96,77665.88,68.3,0.0,0.0,0.00035]
[1777091643202,54.96,77666.39,68.3,0.0,0.0,0.00035]
[1777091648348,54.96,77666.4,68.3,0.0,0.0,0.00035]
[1777091656293,54.96,77666.95,68.3,0.0,0.0,0.00035]
[1777091666365,54.96,77666.75,68.3,0.0,0.0,0.00035]
[1777091672405,54.96,77666.62,68.3,0.0,0.0,0.00033]
[1777091677441,54.96,77666.73,68.3,0.0,0.0,0.00033]
[1777091682475,54.96,77666.61,68.3,0.0,0.0,0.00033]
[1777091689524,54.96,77665.64,68.3,0.0,0.0,0.00033]
[1777091694560,54.96,77665.15,68.3,0.0,0.0,0.00033]
[1777091699598,54.96,77664.93,68.3,0.0,0.0,0.00033]
[1777091704633,54.96,77663.43,68.3,0.0,0.0,0.00032]
[1777091707654,54.96,77655.58,68.3,0.0,0.0,0.00031]
[1777091712689,54.96,77654.47,68.3,0.0,0.0,0.00031]
[1777091719198,54.96,77654.4,68.3,0.0,0.0,0.00031]
[1777091724773,54.96,77653.2,68.3,0.0,0.0,0.00031]
[1777091730814,54.96,77652.96,68.3,0.0,0.0,0.00031]
[1777091731822,54.96,77652.86,68.3,0.0,0.0,0.00029]
[1777091736857,54.96,77652.93,68.3,0.0,0.0,0.00029]
[1777091744913,54.96,77653.02,68.3,0.0,0.0,0.00029]
[1777091749947,54.96,77652.4,68.3,0.0,0.0,0.00029]
[1777091754983,54.96,77652.17,68.3,0.0,0.0,0.00029]
[1777091760019,54.96,77651.78,68.3,0.0,0.0,0.00029]
[1777091768075,54.96,77651.8,68.3,0.0,0.0,0.00029]
[1777091773110,54.96,77651.48,68.3,0.0,0.0,0.00029]
[1777091779152,54.96,77652.18,68.3,0.0,0.0,0.00029]
[1777091785196,54.96,77649.84,68.3,0.0,0.0,0.00029]
[1777091790231,54.96,77649.45,68.3,0.0,0.0,0.00029]
[1777091794259,54.96,77649.14,68.3,0.0,0.0,0.00027]
[1777091800301,54.96,77647.76,68.3,0.0,0.0,0.00027]
[1777091805336,54.96,77644.35,68.3,0.0,0.0,0.00026]
[1777091809363,54.96,77635.01,68.3,0.0,0.0,0.00025]
[1777091811377,54.96,77630.77,68.3,0.0,0.0,0.00025]
[1777091818429,54.96,77632.18,68.3,0.0,0.0,0.00025]
[1777091824471,54.96,77631.93,68.3,0.0,0.0,0.00025]
[1777091831519,54.96,77630.81,68.3,0.0,0.0,0.00025]
[1777091836554,54.96,77630.51,68.3,0.0,0.0,0.00025]
[1777091841590,54.96,77629.77,68.3,0.0,0.0,0.00024]
[1777091851660,54.96,77629.56,68.3,0.0,0.0,0.00023]
[1777091856696,54.96,77628.64,68.3,0.0,0.0,0.00023]
[1777091861731,54.96,77627.85,68.3,0.0,0.0,0.00023]
[1777091866767,54.96,77627.94,68.3,0.0,0.0,0.00023]
[1777091868779,54.96,77632.85,68.3,0.0,0.0,0.00024]
[1777091873814,54.96,77633.61,68.3,0.0,0.0,0.00024]
[1777091878850,54.96,77633.63,68.3,0.0,0.0,0.00024]
[1777091883885,54.96,77634.61,68.3,0.0,0.0,0.00024]
[1777091888920,54.96,77633.62,68.3,0.0,0.0,0.00024]
[1777091893957,54.96,77633.57,68.3,0.0,0.0,0.00024]
[1777091898991,54.96,77633.64,68.3,0.0,0.0,0.00024]
[1777091906041,54.96,77633.47,68.3,0.0,0.0,0.00024]
[1777091911076,54.96,77633.83,68.3,0.0,0.0,0.00022]
[1777091916111,54.96,77633.54,68.3,0.0,0.0,0.00022]
[1777091923160,54.96,77633.79,68.3,0.0,0.0,0.00022]
[1777091928194,54.96,77635.94,68.3,0.0,0.0,0.00023]
[1777091933229,54.96,77638.8,68.3,0.0,0.0,0.00023]
[1777091941287,54.96,77640.68,68.3,0.0,0.0,0.00023]
[1777091946322,54.96,77641.17,68.3,0.0,0.0,0.00023]
[1777091951357,54.96,77641.01,68.3,0.0,0.0,0.00023]
[1777091956391,54.96,77641.22,68.3,0.0,0.0,0.00023]
[1777091962246,54.96,77641.15,68.3,0.0,0.0,0.00023]
[1777091971498,54.96,77641.2,68.3,0.0,0.0,0.00022]
[1777091976530,54.96,77641.49,68.3,0.0,0.0,0.00022]
[1777091981569,54.96,77638.47,68.3,0.0,0.0,0.00022]
[1777091986602,54.96,77635.88,68.3,0.0,0.0,0.00022]
[1777091991639,54.96,77635.77,68.3,0.0,0.0,0.00022]
[1777091996673,54.96,77635.61,68.3,0.0,0.0,0.00022]
[1777092002716,54.96,77635.49,68.3,0.0,0.0,0.00022]
[1777092007750,54.96,77635.35,68.3,0.0,0.0,0.00022]
[1777092012786,54.96,77637.97,68.3,0.0,0.0,0.00022]
[1777092017821,54.96,77637.99,68.3,0.0,0.0,0.00022]
[1777092023863,54.96,77637.96,68.3,0.0,0.0,0.00022]
[1777092028898,54.96,77637.84,68.3,0.0,0.0,0.00022]
[1777092031920,54.96,77637.96,68.3,0.0,0.0,0.00021]
[1777092036954,54.96,77635.35,68.3,0.0,0.0,0.0002]
[1777092041989,54.96,77634.9,68.3,0.0,0.0,0.0002]
[1777092051053,54.96,77634.6,68.3,0.0,0.0,0.0002]
[1777092061816,54.96,77634.23,68.3,0.0,0.0,0.0002]
[1777092069179,54.96,77634.26,68.3,0.0,0.0,0.0002]
[1777092074214,54.96,77633.46,68.3,0.0,0.0,0.0002]
[1777092079249,54.96,77634.32,68.3,0.0,0.0,0.0002]
[1777092084283,54.96,77635.94,68.3,0.0,0.0,0.0002]
[1777092086297,54.96,77640.86,68.3,0.0,0.0,0.00021]
[1777092091333,54.96,77642.41,68.3,0.0,0.0,0.0002]
[1777092096368,54.96,77642.52,68.3,0.0,0.0,0.0002]
[1777092101403,54.96,77642.37,68.3,0.0,0.0,0.0002]
[1777092105431,54.96,77638.36,68.3,0.0,0.0,0.0002]
[1777092110466,54.96,77636.61,68.3,0.0,0.0,0.00019]
[1777092115501,54.96,77637.99,68.3,0.0,0.0,0.0002]
[1777092120537,54.96,77638.78,68.3,0.0,0.0,0.0002]
[1777092134635,54.96,77638.31,68.3,0.0,0.0,0.0002]
[1777092139670,54.96,77638.23,68.3,0.0,0.0,0.0002]
[1777092144705,54.96,77638.08,68.3,0.0,0.0,0.0002]
[1777092149740,54.96,77637.89,68.3,0.0,0.0,0.0002]
[1777092154775,54.96,77638.17,68.3,0.0,0.0,0.00019]
[1777092156789,54.96,77642.63,68.3,0.0,0.0,0.00019]
[1777092163837,54.96,77642.27,68.3,0.0,0.0,0.00019]
[1777092168873,54.96,77643.46,68.3,0.0,0.0,0.00019]
[1777092173907,54.96,77643.19,68.3,0.0,0.0,0.00019]
[1777092181964,54.96,77643.05,68.3,0.0,0.0,0.00019]
[1777092186999,54.96,77642.9,68.3,0.0,0.0,0.00019]
[1777092190021,54.96,77637.99,68.3,0.0,0.0,0.00019]
[1777092195055,54.96,77638.53,68.3,0.0,0.0,0.00019]
[1777092200288,54.96,77638.22,68.3,0.0,0.0,0.00019]
[1777092206133,54.96,77638.36,68.3,0.0,0.0,0.00019]
[1777092212175,54.96,77638.22,68.3,0.0,0.0,0.00018]
[1777092217209,54.96,77639.46,68.3,0.0,0.0,0.00018]
[1777092222245,54.96,77639.45,68.3,0.0,0.0,0.00018]
[1777092227279,54.96,77640.13,68.3,0.0,0.0,0.00018]
[1777092232315,54.96,77638.61,68.3,0.0,0.0,0.00018]
[1777092237350,54.96,77638.26,68.3,0.0,0.0,0.00018]
[1777092245406,54.96,77638.0,68.3,0.0,0.0,0.00018]
[1777092250441,54.96,77638.12,68.3,0.0,0.0,0.00018]
[1777092257490,54.96,77638.9,68.3,0.0,0.0,0.00018]
[1777092262525,54.96,77638.06,68.3,0.0,0.0,0.00018]
[1777092269573,54.96,77638.11,68.3,0.0,0.0,0.00018]
[1777092271588,54.96,77638.09,68.3,0.0,0.0,0.00017]
[1777092276623,54.96,77637.63,68.3,0.0,0.0,0.00017]
[1777092281660,54.96,77640.38,68.3,0.0,0.0,0.00017]
[1777092286693,54.96,77639.91,68.3,0.0,0.0,0.00017]
[1777092291728,54.96,77640.2,68.3,0.0,0.0,0.00017]
[1777092297770,54.96,77639.97,68.3,0.0,0.0,0.00017]
[1777092302805,54.96,77639.14,68.3,0.0,0.0,0.00017]
[1777092308847,54.96,77638.91,68.3,0.0,0.0,0.00017]
[1777092313882,54.96,77638.84,68.3,0.0,0.0,0.00017]
[1777092319924,54.96,77636.08,68.3,0.0,0.0,0.00016]
[1777092324959,54.96,77634.81,68.3,0.0,0.0,0.00016]
[1777092329994,54.96,77636.57,68.3,0.0,0.0,0.00016]
[1777092331000,54.96,77637.74,68.3,0.0,0.0,0.00016]
[1777092336038,54.96,77637.43,68.3,0.0,0.0,0.00016]
[1777092342080,54.96,77637.44,68.3,0.0,0.0,0.00016]
[1777092352156,54.96,77637.28,68.3,0.0,0.0,0.00016]
[1777092359205,54.96,77637.45,68.3,0.0,0.0,0.00016]
[1777092365247,54.96,77637.55,68.3,0.0,0.0,0.00016]
[1777092370282,54.96,77637.58,68.3,0.0,0.0,0.00016]
[1777092375317,54.96,77637.62,68.3,0.0,0.0,0.00016]
[1777092383373,54.96,77637.68,68.3,0.0,0.0,0.00016]
[1777092388408,54.96,77637.77,68.3,0.0,0.0,0.00016]
[1777092391429,54.96,77637.48,68.3,0.0,0.0,0.00015]
[1777092394870,54.96,77637.25,68.3,0.0,0.0,0.00015]
[1777092403513,54.96,77637.33,68.3,0.0,0.0,0.00015]
[1777092410561,54.96,77637.25,68.3,0.0,0.0,0.00015]
[1777092417610,54.96,77637.28,68.3,0.0,0.0,0.00015]
[1777092422646,54.96,77637.14,68.3,0.0,0.0,0.00015]
[1777092429708,54.96,77636.96,68.3,0.0,0.0,0.00015]
[1777092435751,54.96,77636.82,68.3,0.0,0.0,0.00015]
[1777092440786,54.96,77636.86,68.3,0.0,0.0,0.00015]
[1777092445821,54.96,77636.92,68.3,0.0,0.0,0.00015]
[1777092451862,54.96,77637.78,68.3,0.0,0.0,0.00014]
[1777092464013,54.96,77636.81,68.3,0.0,0.0,0.00014]
[1777092472006,54.96,77637.07,68.3,0.0,0.0,0.00014]
[1777092478046,54.96,77637.0,68.3,0.0,0.0,0.00014]
[1777092483081,54.96,77636.19,68.3,0.0,0.0,0.00014]
[1777092494158,54.96,77635.52,68.3,0.0,0.0,0.00014]
[1777092500202,54.96,77635.25,68.3,0.0,0.0,0.00014]
[1777092505236,54.96,77634.52,68.3,0.0,0.0,0.00014]
[1777092516314,54.96,77633.85,68.3,0.0,0.0,0.00013]
[1777092525298,54.96,77633.85,68.3,0.0,0.0,0.00013]
[1777092536460,54.96,77633.85,68.3,0.0,0.0,0.00013]
[1777092546530,54.96,77633.85,68.3,0.0,0.0,0.00013]
[1777092551555,54.96,77633.85,68.3,0.0,0.0,0.00013]
[1777092557606,54.96,77633.81,68.3,0.0,0.0,0.00013]
[1777092563127,54.96,77633.78,68.3,0.0,0.0,0.00013]
[1777092573720,54.96,77633.75,68.3,0.0,0.0,0.00012]
[1777092579762,54.96,77634.58,68.3,0.0,0.0,0.00012]
[1777092584797,54.96,77634.66,68.3,0.0,0.0,0.00012]
[1777092589831,54.96,77634.52,68.3,0.0,0.0,0.00012]
[1777092594867,54.96,77634.49,68.3,0.0,0.0,0.00012]
[1777092601916,54.96,77634.19,68.3,0.0,0.0,0.00012]
[1777092606951,54.96,77634.77,68.3,0.0,0.0,0.00012]
[1777092611986,54.96,77634.15,68.3,0.0,0.0,0.00012]
[1777092613999,54.96,77638.67,68.3,0.0,0.0,0.00012]
[1777092619035,54.96,77638.77,68.3,0.0,0.0,0.00012]
[1777092624070,54.96,77640.07,68.3,0.0,0.0,0.00013]
[1777092629105,54.96,77641.7,68.3,0.0,0.0,0.00013]
[1777092632126,54.96,77641.64,68.3,0.0,0.0,0.00012]
[1777092637161,54.96,77640.34,68.3,0.0,0.0,0.00012]
[1777092642196,54.96,77639.46,68.3,0.0,0.0,0.00012]
[1777092647231,54.96,77639.87,68.3,0.0,0.0,0.00012]
[1777092652266,54.96,77639.21,68.3,0.0,0.0,0.00012]
[1777092658308,54.96,77639.03,68.3,0.0,0.0,0.00012]
[1777092664350,54.96,77639.04,68.3,0.0,0.0,0.00012]
[1777092674421,54.96,77639.04,68.3,0.0,0.0,0.00012]
[1777092683484,54.96,77639.5,68.3,0.0,0.0,0.00012]
[1777092689525,54.96,77639.5,68.3,0.0,0.0,0.00012]
[1777092691540,54.96,77639.97,68.3,0.0,0.0,0.00011]
[1777092701610,54.96,77642.19,68.3,0.0,0.0,0.00011]
[1777092707652,54.96,77640.38,68.3,0.0,0.0,0.00011]
[1777092710672,54.96,77635.91,68.3,0.0,0.0,0.00011]
[1777092715709,54.96,77633.76,68.3,0.0,0.0,0.00011]
[1777092720744,54.96,77633.07,68.3,0.0,0.0,0.00011]
[1777092725779,54.96,77635.46,68.3,0.0,0.0,0.00011]
[1777092730813,54.96,77636.0,68.3,0.0,0.0,0.00011]
[1777092735849,54.96,77635.8,68.3,0.0,0.0,0.00011]
[1777092744913,54.96,77635.71,68.3,0.0,0.0,0.00011]
[1777092750955,54.96,77635.68,68.3,0.0,0.0,0.00011]
[1777092751962,54.96,77635.86,68.3,0.0,0.0,0.0001]
[1777092759991,54.96,77635.66,68.3,0.0,0.0,0.0001]
[1777092766072,54.96,77638.15,68.3,0.0,0.0,0.0001]
[1777092771107,54.96,77637.7,68.3,0.0,0.0,0.0001]
[1777092776142,54.96,77638.04,68.3,0.0,0.0,0.0001]
[1777092781177,54.96,77638.65,68.3,0.0,0.0,0.0001]
[1777092786212,54.96,77638.19,68.3,0.0,0.0,0.0001]
[1777092791248,54.96,77638.55,68.3,0.0,0.0,0.0001]
[1777092796283,54.96,77638.18,68.3,0.0,0.0,0.0001]
[1777092805346,54.96,77637.94,68.3,0.0,0.0,0.0001]
[1777092810381,54.96,77638.22,68.3,0.0,0.0,0.0001]
[1777092811387,54.96,77638.33,68.3,0.0,0.0,0.0001]
[1777092816422,54.96,77638.49,68.3,0.0,0.0,0.0001]
[1777092821458,54.96,77638.17,68.3,0.0,0.0,0.0001]
[1777092831527,54.96,77638.08,68.3,0.0,0.0,0.0001]
[1777092836563,54.96,77637.98,68.3,0.0,0.0,0.0001]
[1777092841598,54.96,77637.86,68.3,0.0,0.0,0.0001]
[1777092849654,54.96,77638.14,68.3,0.0,0.0,0.0001]
[1777092856703,54.96,77638.07,68.3,0.0,0.0,0.0001]
[1777092861738,54.96,77637.88,68.3,0.0,0.0,0.0001]
[1777092866773,54.96,77638.01,68.3,0.0,0.0,0.0001]
[1777092871808,54.96,77638.14,68.3,0.0,0.0,9e-05]
[1777092877850,54.96,77637.8,68.3,0.0,0.0,9e-05]
[1777092882885,54.96,77637.27,68.3,0.0,0.0,9e-05]
[1777092888927,54.96,77637.74,68.3,0.0,0.0,9e-05]
[1777092893962,54.96,77640.46,68.3,0.0,0.0,9e-05]
[1777092896983,54.96,77635.52,68.3,0.0,0.0,9e-05]
[1777092902024,54.96,77632.41,68.3,0.0,0.0,9e-05]
[1777092907060,54.96,77632.8,68.3,0.0,0.0,9e-05]
[1777092911088,54.96,77640.31,68.3,0.0,0.0,9e-05]
[1777092913102,54.96,77645.34,68.3,0.0,0.0,0.0001]
[1777092918137,54.96,77646.82,68.3,0.0,0.0,0.0001]
[1777092923172,54.96,77646.29,68.3,0.0,0.0,0.0001]
[1777092928207,54.96,77642.67,68.3,0.0,0.0,9e-05]
[1777092931227,54.96,77643.15,68.3,0.0,0.0,9e-05]
[1777092936263,54.96,77643.54,68.3,0.0,0.0,9e-05]
[1777092945325,54.96,77643.59,68.3,0.0,0.0,9e-05]
[1777092955395,54.96,77643.62,68.3,0.0,0.0,9e-05]
[1777092960430,54.96,77643.77,68.3,0.0,0.0,9e-05]
[1777092967479,54.96,77643.56,68.3,0.0,0.0,9e-05]
[1777092975536,54.96,77642.69,68.3,0.0,0.0,9e-05]
[1777092980571,54.96,77642.42,68.3,0.0,0.0,9e-05]
[1777092993662,54.96,77642.55,68.3,0.0,0.0,8e-05]
[1777093000714,54.96,77642.48,68.3,0.0,0.0,8e-05]
[1777093006756,54.96,77642.76,68.3,0.0,0.0,8e-05]
[1777093011792,54.96,77643.64,68.3,0.0,0.0,8e-05]
[1777093016828,54.96,77643.12,68.3,0.0,0.0,8e-05]
[1777093022869,54.96,77642.95,68.3,0.0,0.0,8e-05]
[1777093027904,54.96,77642.97,68.3,0.0,0.0,8e-05]
[1777093032939,54.96,77642.94,68.3,0.0,0.0,8e-05]
[1777093037974,54.96,77642.9,68.3,0.0,0.0,8e-05]
[1777093043009,54.96,77641.17,68.3,0.0,0.0,8e-05]
[1777093048044,54.96,77645.25,68.3,0.0,0.0,8e-05]
[1777093051065,54.96,77645.39,68.3,0.0,0.0,8e-05]
[1777093056099,54.96,77645.47,68.3,0.0,0.0,8e-05]
[1777093061135,54.96,77645.67,68.3,0.0,0.0,8e-05]
[1777093066172,54.96,77646.26,68.3,0.0,0.0,8e-05]
[1777093071207,54.96,77647.78,68.3,0.0,0.0,8e-05]
[1777093073221,54.96,77654.05,68.3,0.0,0.0,8e-05]
[1777093078256,54.96,77656.01,68.3,0.0,0.0,8e-05]
[1777093083292,54.96,77656.07,68.3,0.0,0.0,8e-05]
[1777093088326,54.96,77657.11,68.3,0.0,0.0,8e-05]
[1777093093364,54.96,77656.93,68.3,0.0,0.0,8e-05]
[1777093098396,54.96,77655.29,68.3,0.0,0.0,8e-05]
[1777093105446,54.96,77655.33,68.3,0.0,0.0,8e-05]
[1777093110847,54.96,77655.5,68.3,0.0,0.0,8e-05]
[1777093111488,54.96,77655.3,68.3,0.0,0.0,8e-05]
[1777093117530,54.96,77657.15,68.3,0.0,0.0,8e-05]
[1777093127600,54.96,77657.15,68.3,0.0,0.0,8e-05]
[1777093135656,54.96,77656.82,68.3,0.0,0.0,8e-05]
[1777093143711,54.96,77656.73,68.3,0.0,0.0,8e-05]
[1777093149754,54.96,77655.78,68.3,0.0,0.0,8e-05]
[1777093154792,54.96,77655.29,68.3,0.0,0.0,8e-05]
[1777093159825,54.96,77655.03,68.3,0.0,0.0,8e-05]
[1777093164860,54.96,77654.48,68.3,0.0,0.0,8e-05]
[1777093166873,54.96,77649.68,68.3,0.0,0.0,8e-05]
[1777093171909,54.96,77646.82,68.3,0.0,0.0,7e-05]
[1777093176944,54.96,77647.74,68.3,0.0,0.0,7e-05]
[1777093182986,54.96,77647.66,68.3,0.0,0.0,7e-05]
[1777093188021,54.96,77647.38,68.3,0.0,0.0,7e-05]
[1777093193056,54.96,77647.63,68.3,0.0,0.0,7e-05]
[1777093198332,54.96,77647.57,68.3,0.0,0.0,7e-05]
[1777093202119,54.96,77636.91,68.3,0.0,0.0,7e-05]
[1777093207154,54.96,77634.9,68.3,0.0,0.0,7e-05]
[1777093214204,54.96,77629.01,68.3,0.0,0.0,6e-05]
[1777093215212,54.96,77624.73,68.3,0.0,0.0,6e-05]
[1777093219239,54.96,77628.95,68.3,0.0,0.0,6e-05]
[1777093225281,54.96,77628.63,68.3,0.0,0.0,6e-05]
[1777093232330,54.96,77628.67,68.3,0.0,0.0,6e-05]
[1777093237365,54.96,77625.32,68.3,0.0,0.0,6e-05]
[1777093242400,54.96,77625.31,68.3,0.0,0.0,6e-05]
[1777093247435,54.96,77625.39,68.3,0.0,0.0,6e-05]
[1777093254484,54.96,77625.31,68.3,0.0,0.0,6e-05]
[1777093259519,54.96,77625.03,68.3,0.0,0.0,6e-05]
[1777093264554,54.96,77623.97,68.3,0.0,0.0,6e-05]
[1777093270596,54.96,77623.73,68.3,0.0,0.0,6e-05]
[1777093276638,54.96,77624.02,68.3,0.0,0.0,6e-05]
[1777093281673,54.96,77623.87,68.3,0.0,0.0,6e-05]
[1777093286708,54.96,77618.44,68.3,0.0,0.0,6e-05]
[1777093287714,54.96,77611.2,68.3,0.0,0.0,5e-05]
[1777093291743,54.96,77608.46,68.3,0.0,0.0,5e-05]
[1777093296778,54.96,77607.15,68.3,0.0,0.0,5e-05]
[1777093301813,54.96,77605.4,68.3,0.0,0.0,5e-05]
[1777093306847,54.96,77604.3,68.3,0.0,0.0,5e-05]
[1777093310876,54.96,77598.41,68.3,0.0,0.0,5e-05]
[1777093315910,54.96,77596.81,68.3,0.0,0.0,4e-05]
[1777093320945,54.96,77594.62,68.3,0.0,0.0,4e-05]
[1777093325981,54.96,77593.09,68.3,0.0,0.0,4e-05]
[1777093327995,54.96,77584.57,68.3,0.0,0.0,4e-05]
[1777093329002,54.96,77579.42,68.3,0.0,0.0,4e-05]
[1777093334037,54.96,77578.5,68.3,0.0,0.0,4e-05]
[1777093338066,54.96,77574.51,68.3,0.0,0.0,4e-05]
[1777093343101,54.96,77572.78,68.3,0.0,0.0,4e-05]
[1777093345115,54.96,77580.99,68.3,0.0,0.0,4e-05]
[1777093350150,54.96,77580.6,68.3,0.0,0.0,4e-05]
[1777093351156,54.96,77579.08,68.3,0.0,0.0,4e-05]
[1777093357199,54.96,77577.22,68.3,0.0,0.0,4e-05]
[1777093362282,54.96,77576.26,68.3,0.0,0.0,4e-05]
[1777093367320,54.96,77574.56,68.3,0.0,0.0,4e-05]
[1777093374370,54.96,77574.59,68.3,0.0,0.0,4e-05]
[1777093379405,54.96,77574.08,68.3,0.0,0.0,4e-05]
[1777093384439,54.96,77572.77,68.3,0.0,0.0,4e-05]
[1777093389475,54.96,77572.83,68.3,0.0,0.0,4e-05]
[1777093397530,54.96,77571.58,68.3,0.0,0.0,4e-05]
[1777093402702,54.96,77571.51,68.3,0.0,0.0,4e-05]
[1777093408617,54.96,77569.48,68.3,0.0,0.0,4e-05]
[1777093411638,54.96,77568.9,68.3,0.0,0.0,3e-05]
[1777093416673,54.96,77569.31,68.3,0.0,0.0,3e-05]
[1777093421708,54.96,77572.51,68.3,0.0,0.0,3e-05]
[1777093426742,54.96,77572.09,68.3,0.0,0.0,3e-05]
[1777093431778,54.96,77572.53,68.3,0.0,0.0,3e-05]
[1777093437819,54.96,77571.94,68.3,0.0,0.0,3e-05]
[1777093442855,54.96,77571.97,68.3,0.0,0.0,3e-05]
[1777093447890,54.96,77568.8,68.3,0.0,0.0,3e-05]
[1777093453932,54.96,77568.81,68.3,0.0,0.0,3e-05]
[1777093458967,54.96,77568.39,68.3,0.0,0.0,3e-05]
[1777093464002,54.96,77568.59,68.3,0.0,0.0,3e-05]
[1777093470044,54.96,77568.43,68.3,0.0,0.0,3e-05]
[1777093471050,54.96,77568.4,68.3,0.0,0.0,3e-05]
[1777093476086,54.96,77568.07,68.3,0.0,0.0,3e-05]
[1777093482128,54.96,77566.54,68.3,0.0,0.0,3e-05]
[1777093483135,54.96,77562.52,68.3,0.0,0.0,3e-05]
[1777093486168,54.96,77539.26,68.3,0.0,0.0,3e-05]
[1777093487464,54.96,77526.08,68.3,0.0,0.0,2e-05]
[1777093493218,54.96,77526.16,68.3,0.0,0.0,2e-05]
[1777093498253,54.96,77523.78,68.3,0.0,0.0,2e-05]
[1777093503288,54.96,77523.59,68.3,0.0,0.0,2e-05]
[1777093508323,54.96,77525.53,68.3,0.0,0.0,2e-05]
[1777093513358,54.96,77522.23,68.3,0.0,0.0,2e-05]
[1777093518393,54.96,77522.16,68.3,0.0,0.0,2e-05]
[1777093526449,54.96,77522.23,68.3,0.0,0.0,2e-05]
[1777093528463,54.96,77526.59,68.3,0.0,0.0,2e-05]
[1777093532491,54.96,77529.52,68.3,0.0,0.0,2e-05]
[1777093534505,54.96,77533.22,68.3,0.0,0.0,2e-05]
[1777093536519,54.96,77540.01,68.3,0.0,0.0,2e-05]
[1777093544575,54.96,77543.4,68.3,0.0,0.0,2e-05]
[1777093546588,54.96,77548.3,68.3,0.0,0.0,2e-05]
[1777093550617,54.96,77552.78,68.3,0.0,0.0,3e-05]
[1777093553637,54.96,77558.3,68.3,0.0,0.0,3e-05]
[1777093559679,54.96,77559.08,68.3,0.0,0.0,3e-05]
[1777093564715,54.96,77558.93,68.3,0.0,0.0,3e-05]
[1777093570759,54.96,77559.4,68.3,0.0,0.0,3e-05]
[1777093575794,54.96,77556.15,68.3,0.0,0.0,3e-05]
[1777093580829,54.96,77559.26,68.3,0.0,0.0,3e-05]
[1777093585864,54.96,77559.21,68.3,0.0,0.0,3e-05]
[1777093590899,54.96,77561.03,68.3,0.0,0.0,3e-05]
[1777093591906,54.96,77560.99,68.3,0.0,0.0,3e-05]
[1777093597937,54.96,77561.46,68.3,0.0,0.0,3e-05]
[1777093604997,54.96,77558.85,68.3,0.0,0.0,2e-05]
[1777093610031,54.96,77559.12,68.3,0.0,0.0,2e-05]
[1777093615067,54.96,77559.0,68.3,0.0,0.0,2e-05]
[1777093620102,54.96,77556.47,68.3,0.0,0.0,2e-05]
[1777093625137,54.96,77552.82,68.3,0.0,0.0,2e-05]
[1777093632185,54.96,77552.64,68.3,0.0,0.0,2e-05]
[1777093637221,54.96,77553.14,68.3,0.0,0.0,2e-05]
[1777093642256,54.96,77553.32,68.3,0.0,0.0,2e-05]
[1777093648298,54.96,77554.81,68.3,0.0,0.0,2e-05]
[1777093653333,54.96,77554.9,68.3,0.0,0.0,2e-05]
[1777093658368,54.96,77560.88,68.3,0.0,0.0,2e-05]
[1777093663403,54.96,77560.93,68.3,0.0,0.0,2e-05]
[1777093668438,54.96,77559.66,68.3,0.0,0.0,2e-05]
[1777093673473,54.96,77559.35,68.3,0.0,0.0,2e-05]
[1777093678507,54.96,77559.73,68.3,0.0,0.0,2e-05]
[1777093683543,54.96,77559.05,68.3,0.0,0.0,2e-05]
[1777093688578,54.96,77558.96,68.3,0.0,0.0,2e-05]
[1777093693612,54.96,77559.52,68.3,0.0,0.0,2e-05]
[1777093699656,54.96,77559.33,68.3,0.0,0.0,2e-05]
[1777093706705,54.96,77559.3,68.3,0.0,0.0,2e-05]
[1777093711739,54.96,77559.41,68.3,0.0,0.0,2e-05]
[1777093717781,54.96,77559.13,68.3,0.0,0.0,2e-05]
[1777093722815,54.96,77559.28,68.3,0.0,0.0,2e-05]
[1777093727851,54.96,77559.24,68.3,0.0,0.0,2e-05]
[1777093732887,54.96,77559.15,68.3,0.0,0.0,2e-05]
[1777093737921,54.96,77558.93,68.3,0.0,0.0,2e-05]
[1777093743058,54.96,77558.94,68.3,0.0,0.0,2e-05]
[1777093750007,54.96,77559.04,68.3,0.0,0.0,2e-05]
[1777093758062,54.96,77559.4,68.3,0.0,0.0,2e-05]
[1777093764104,54.96,77561.14,68.3,0.0,0.0,2e-05]
[1777093776188,54.96,77561.75,68.3,0.0,0.0,2e-05]
[1777093782230,54.96,77562.13,68.3,0.0,0.0,2e-05]
[1777093790673,54.96,77562.13,68.3,0.0,0.0,2e-05]
[1777093798342,54.96,77562.57,68.3,0.0,0.0,2e-05]
[1777093803378,54.96,77563.85,68.3,0.0,0.0,2e-05]
[1777093808413,54.96,77560.97,68.3,0.0,0.0,2e-05]
[1777093814455,54.96,77560.54,68.3,0.0,0.0,2e-05]
[1777093823519,54.96,77560.64,68.3,0.0,0.0,2e-05]
[1777093828561,54.96,77558.77,68.3,0.0,0.0,2e-05]
[1777093832588,54.96,77556.5,68.3,0.0,0.0,2e-05]
[1777093834602,54.96,77549.87,68.3,0.0,0.0,2e-05]
[1777093839640,54.96,77549.33,68.3,0.0,0.0,2e-05]
[1777093849710,54.96,77549.33,68.3,0.0,0.0,2e-05]
[1777093854758,54.96,77548.67,68.3,0.0,0.0,2e-05]
[1777093859780,54.96,77548.75,68.3,0.0,0.0,2e-05]
[1777093865822,54.96,77548.73,68.3,0.0,0.0,2e-05]
[1777093871863,54.96,77548.65,68.3,0.0,0.0,2e-05]
[1777093876900,54.96,77548.09,68.3,0.0,0.0,2e-05]
[1777093881934,54.96,77550.36,68.3,0.0,0.0,2e-05]
[1777093886969,54.96,77550.35,68.3,0.0,0.0,2e-05]
[1777093899053,54.96,77550.01,68.3,0.0,0.0,2e-05]
[1777093904088,54.96,77547.86,68.3,0.0,0.0,2e-05]
[1777093909123,54.96,77546.47,68.3,0.0,0.0,2e-05]
[1777093914157,54.96,77544.18,68.3,0.0,0.0,2e-05]
[1777093919193,54.96,77543.2,68.3,0.0,0.0,2e-05]
[1777093924228,54.96,77544.05,68.3,0.0,0.0,2e-05]
[1777093925149,54.96,77544.05,68.3,0.0,0.0,2e-05]
[1777093925327,54.96,77544.05,68.3,0.0,0.0,2e-05]
[1777093935305,54.96,77541.69,68.3,0.0,0.0,2e-05]
[1777093940340,54.96,77541.93,68.3,0.0,0.0,2e-05]
[1777093945375,54.96,77541.73,68.3,0.0,0.0,2e-05]
[1777093951417,54.96,77541.73,68.3,0.0,0.0,1e-05]
[1777093955445,54.96,77537.78,68.3,0.0,0.0,1e-05]
[1777093960876,54.96,77537.35,68.3,0.0,0.0,1e-05]
[1777093963500,54.96,77533.1,68.3,0.0,0.0,1e-05]
[1777093968536,54.96,77531.11,68.3,0.0,0.0,1e-05]
[1777093973570,54.96,77530.91,68.3,0.0,0.0,1e-05]
[1777093978606,54.96,77534.69,68.3,0.0,0.0,1e-05]
[1777093983642,54.96,77536.72,68.3,0.0,0.0,1e-05]
[1777093989684,54.96,77537.08,68.3,0.0,0.0,1e-05]
[1777093995323,54.96,77536.91,68.3,0.0,0.0,1e-05]
[1777094001768,54.96,77539.32,68.3,0.0,0.0,1e-05]
[1777094006803,54.96,77539.19,68.3,0.0,0.0,1e-05]
[1777094011838,54.96,77539.29,68.3,0.0,0.0,1e-05]
[1777094017030,54.96,77539.35,68.3,0.0,0.0,1e-05]
[1777094022915,54.96,77538.5,68.3,0.0,0.0,1e-05]
[1777094028957,54.96,77538.35,68.3,0.0,0.0,1e-05]
[1777094033992,54.96,77538.34,68.3,0.0,0.0,1e-05]
[1777094038020,54.96,77533.78,68.3,0.0,0.0,1e-05]
[1777094043055,54.96,77535.22,68.3,0.0,0.0,1e-05]
[1777094048089,54.96,77534.97,68.3,0.0,0.0,1e-05]
[1777094053161,54.96,77535.02,68.3,0.0,0.0,1e-05]
[1777094058167,54.96,77535.45,68.3,0.0,0.0,1e-05]
[1777094061188,54.96,77539.96,68.3,0.0,0.0,1e-05]
[1777094066223,54.96,77540.45,68.3,0.0,0.0,1e-05]
[1777094074281,54.96,77540.75,68.3,0.0,0.0,1e-05]
[1777094080323,54.96,77541.07,68.3,0.0,0.0,1e-05]
[1777094085359,54.96,77540.26,68.3,0.0,0.0,1e-05]
[1777094090394,54.96,77540.66,68.3,0.0,0.0,1e-05]
[1777094097443,54.96,77541.04,68.3,0.0,0.0,1e-05]
[1777094102478,54.96,77540.97,68.3,0.0,0.0,1e-05]
[1777094107513,54.96,77540.96,68.3,0.0,0.0,1e-05]
[1777094112548,54.96,77539.35,68.3,0.0,0.0,1e-05]
[1777094117583,54.96,77539.0,68.3,0.0,0.0,1e-05]
[1777094128663,54.96,77537.9,68.3,0.0,0.0,1e-05]
[1777094131684,54.96,77537.86,68.3,0.0,0.0,1e-05]
[1777094136718,54.96,77534.22,68.3,0.0,0.0,1e-05]
[1777094141753,54.96,77533.41,68.3,0.0,0.0,1e-05]
[1777094146789,54.96,77533.41,68.3,0.0,0.0,1e-05]
[1777094151824,54.96,77532.93,68.3,0.0,0.0,1e-05]
[1777094156859,54.96,77532.73,68.3,0.0,0.0,1e-05]
[1777094161894,54.96,77532.55,68.3,0.0,0.0,1e-05]
[1777094166929,54.96,77533.24,68.3,0.0,0.0,1e-05]
[1777094171963,54.96,77532.44,68.3,0.0,0.0,1e-05]
[1777094176999,54.96,77532.13,68.3,0.0,0.0,1e-05]
[1777094184048,54.96,77532.0,68.3,0.0,0.0,1e-05]
[1777094189083,54.96,77532.28,68.3,0.0,0.0,1e-05]
[1777094191097,54.96,77533.67,68.3,0.0,0.0,1e-05]
[1777094197139,54.96,77533.64,68.3,0.0,0.0,1e-05]
[1777094202174,54.96,77533.75,68.3,0.0,0.0,1e-05]
[1777094207209,54.96,77535.58,68.3,0.0,0.0,1e-05]
[1777094218286,54.96,77536.0,68.3,0.0,0.0,1e-05]
[1777094225668,54.96,77535.98,68.3,0.0,0.0,1e-05]
[1777094226034,54.96,77535.98,68.3,0.0,0.0,1e-05]
[1777094231377,54.96,77536.08,68.3,0.0,0.0,1e-05]
[1777094236411,54.96,77535.9,68.3,0.0,0.0,1e-05]
[1777094241447,54.96,77535.96,68.3,0.0,0.0,1e-05]
[1777094246482,54.96,77535.59,68.3,0.0,0.0,1e-05]
[1777094253531,54.96,77534.91,68.3,0.0,0.0,1e-05]
[1777094258566,54.96,77534.77,68.3,0.0,0.0,1e-05]
[1777094264608,54.96,77534.73,68.3,0.0,0.0,1e-05]
[1777094269643,54.96,77534.47,68.3,0.0,0.0,1e-05]
[1777094279712,54.96,77534.47,68.3,0.0,0.0,1e-05]
[1777094284748,54.96,77534.53,68.3,0.0,0.0,1e-05]
[1777094289783,54.96,77534.47,68.3,0.0,0.0,1e-05]
[1777094294818,54.96,77534.47,68.3,0.0,0.0,1e-05]
[1777094299853,54.96,77537.65,68.3,0.0,0.0,1e-05]
[1777094306901,54.96,77538.98,68.3,0.0,0.0,1e-05]
[1777094312944,54.96,77539.1,68.3,0.0,0.0,1e-05]
[1777094317978,54.96,77538.71,68.3,0.0,0.0,1e-05]
[1777094323013,54.96,77539.87,68.3,0.0,0.0,1e-05]
[1777094328050,54.96,77539.99,68.3,0.0,0.0,1e-05]
[1777094333084,54.96,77538.05,68.3,0.0,0.0,1e-05]
[1777094338118,54.96,77537.51,68.3,0.0,0.0,1e-05]
[1777094343154,54.96,77537.56,68.3,0.0,0.0,1e-05]
[1777094348189,54.96,77537.54,68.3,0.0,0.0,1e-05]
[1777094354230,54.96,77537.44,68.3,0.0,0.0,1e-05]
[1777094360274,54.96,77537.54,68.3,0.0,0.0,1e-05]
[1777094369338,54.96,77537.65,68.3,0.0,0.0,1e-05]
[1777094371352,54.96,77542.38,68.3,0.0,0.0,1e-05]
[1777094374374,54.96,77545.95,68.3,0.0,0.0,1e-05]
[1777094379408,54.96,77546.95,68.3,0.0,0.0,1e-05]
[1777094385451,54.96,77545.8,68.3,0.0,0.0,1e-05]
[1777094390485,54.96,77545.9,68.3,0.0,0.0,1e-05]
[1777094400115,54.96,77546.09,68.3,0.0,0.0,1e-05]
[1777094406599,54.96,77545.85,68.3,0.0,0.0,1e-05]
[1777094411634,54.96,77548.54,68.3,0.0,0.0,1e-05]
[1777094416669,54.96,77549.99,68.3,0.0,0.0,1e-05]
[1777094420697,54.96,77558.51,68.3,0.0,0.0,1e-05]
[1777094425732,54.96,77557.23,68.3,0.0,0.0,1e-05]
[1777094430767,54.96,77555.2,68.3,0.0,0.0,1e-05]
[1777094431774,54.96,77555.23,68.3,0.0,0.0,1e-05]
[1777094436809,54.96,77556.37,68.3,0.0,0.0,1e-05]
[1777094441845,54.96,77556.49,68.3,0.0,0.0,1e-05]
[1777094446879,54.96,77556.17,68.3,0.0,0.0,1e-05]
[1777094451914,54.96,77556.71,68.3,0.0,0.0,1e-05]
[1777094456949,54.96,77556.48,68.3,0.0,0.0,1e-05]
[1777094462991,54.96,77556.4,68.3,0.0,0.0,1e-05]
[1777094468026,54.96,77556.41,68.3,0.0,0.0,1e-05]
[1777094473061,54.96,77556.35,68.3,0.0,0.0,1e-05]
[1777094485144,54.96,77556.38,68.3,0.0,0.0,1e-05]
[1777094490180,54.96,77556.53,68.3,0.0,0.0,1e-05]
[1777094494209,54.96,77556.56,68.3,0.0,0.0,1e-05]
[1777094500255,54.96,77556.53,68.3,0.0,0.0,1e-05]
[1777094513344,54.96,77556.43,68.3,0.0,0.0,1e-05]
[1777094520394,54.96,77556.4,68.3,0.0,0.0,1e-05]
[1777094532478,54.96,77556.36,68.3,0.0,0.0,1e-05]
[1777094541541,54.96,77556.39,68.3,0.0,0.0,1e-05]
[1777094551611,54.96,77556.39,68.3,0.0,0.0,1e-05]
[1777094556646,54.96,77555.69,68.3,0.0,0.0,1e-05]
[1777094561681,54.96,77555.93,68.3,0.0,0.0,1e-05]
[1777094566716,54.96,77555.82,68.3,0.0,0.0,1e-05]
[1777094571751,54.96,77556.04,68.3,0.0,0.0,1e-05]
[1777094576787,54.96,77555.74,68.3,0.0,0.0,1e-05]
[1777094581822,54.96,77555.78,68.3,0.0,0.0,1e-05]
[1777094586858,54.96,77555.88,68.3,0.0,0.0,1e-05]
[1777094591893,54.96,77556.11,68.3,0.0,0.0,1e-05]
[1777094595921,54.96,77560.82,68.3,0.0,0.0,1e-05]
[1777094601963,54.96,77563.23,68.3,0.0,0.0,1e-05]
[1777094602970,54.96,77567.66,68.3,0.0,0.0,1e-05]
[1777094611027,54.96,77565.75,68.3,0.0,0.0,1e-05]
[1777094617069,54.96,77563.68,68.3,0.0,0.0,1e-05]
[1777094622103,54.96,77563.09,68.3,0.0,0.0,1e-05]
[1777094624118,54.96,77558.75,68.3,0.0,0.0,1e-05]
[1777094630160,54.96,77557.41,68.3,0.0,0.0,1e-05]
[1777094636202,54.96,77555.84,68.3,0.0,0.0,1e-05]
[1777094641237,54.96,77555.97,68.3,0.0,0.0,1e-05]
[1777094646271,54.96,77556.98,68.3,0.0,0.0,1e-05]
[1777094651307,54.96,77556.9,68.3,0.0,0.0,1e-05]
[1777094657349,54.96,77557.14,68.3,0.0,0.0,1e-05]
[1777094665404,54.96,77556.57,68.3,0.0,0.0,1e-05]
[1777094674472,54.96,77556.6,68.3,0.0,0.0,1e-05]
[1777094683535,54.96,77557.14,68.3,0.0,0.0,1e-05]
[1777094688570,54.96,77557.13,68.3,0.0,0.0,1e-05]
[1777094698639,54.96,77557.34,68.3,0.0,0.0,1e-05]
[1777094705689,54.96,77557.29,68.3,0.0,0.0,1e-05]
[1777094710724,54.96,77556.98,68.3,0.0,0.0,1e-05]
[1777094715759,54.96,77554.63,68.3,0.0,0.0,1e-05]
[1777094717773,54.96,77549.37,68.3,0.0,0.0,1e-05]
[1777094722808,54.96,77548.19,68.3,0.0,0.0,1e-05]
[1777094733885,54.96,77548.12,68.3,0.0,0.0,0.0]
[1777094741941,54.96,77547.81,68.3,0.0,0.0,0.0]
[1777094746976,54.96,77548.43,68.3,0.0,0.0,0.0]
[1777094752012,54.96,77548.39,68.3,0.0,0.0,0.0]
[1777094757046,54.96,77549.17,68.3,0.0,0.0,0.0]
[1777094762081,54.96,77550.07,68.3,0.0,0.0,0.0]
[1777094767116,54.96,77551.1,68.3,0.0,0.0,0.0]
[1777094772151,54.96,77551.09,68.3,0.0,0.0,0.0]
[1777094777185,54.96,77550.79,68.3,0.0,0.0,0.0]
[1777094783227,54.96,77551.22,68.3,0.0,0.0,0.0]
[1777094788263,54.96,77551.46,68.3,0.0,0.0,0.0]
[1777094792291,54.96,77551.5,68.3,0.0,0.0,0.0]
[1777094797326,54.96,77551.66,68.3,0.0,0.0,0.0]
[1777094803369,54.96,77550.89,68.3,0.0,0.0,0.0]
[1777094809411,54.96,77550.57,68.3,0.0,0.0,0.0]
[1777094815454,54.96,77550.38,68.3,0.0,0.0,0.0]
[1777094821496,54.96,77550.5,68.3,0.0,0.0,0.0]
[1777094828545,54.96,77550.34,68.3,0.0,0.0,0.0]
[1777094833580,54.96,77550.08,68.3,0.0,0.0,0.0]
[1777094838615,54.96,77549.4,68.3,0.0,0.0,0.0]
[1777094843650,54.96,77549.53,68.3,0.0,0.0,0.0]
[1777094848687,54.96,77550.16,68.3,0.0,0.0,0.0]
[1777094851708,54.96,77550.84,68.3,0.0,0.0,0.0]
[1777094856743,54.96,77550.79,68.3,0.0,0.0,0.0]
[1777094862785,54.96,77551.39,68.3,0.0,0.0,0.0]
[1777094869834,54.96,77552.85,68.3,0.0,0.0,0.0]
[1777094879903,54.96,77552.81,68.3,0.0,0.0,0.0]
[1777094884940,54.96,77552.7,68.3,0.0,0.0,0.0]
[1777094890982,54.96,77553.03,68.3,0.0,0.0,0.0]
[1777094896018,54.96,77552.85,68.3,0.0,0.0,0.0]
[1777094901053,54.96,77551.22,68.3,0.0,0.0,0.0]
[1777094906088,54.96,77551.38,68.3,0.0,0.0,0.0]
[1777094917299,54.96,77551.51,68.3,0.0,0.0,0.0]
[1777094917398,54.96,77551.58,68.3,0.0,0.0,0.0]
[1777094926228,54.96,77551.2,68.3,0.0,0.0,0.0]
[1777094931262,54.96,77551.26,68.3,0.0,0.0,0.0]
[1777094939322,54.96,77551.2,68.3,0.0,0.0,0.0]
[1777094944357,54.96,77551.17,68.3,0.0,0.0,0.0]
[1777094951406,54.96,77551.17,68.3,0.0,0.0,0.0]
[1777094956441,54.96,77551.38,68.3,0.0,0.0,0.0]
[1777094964496,54.96,77551.39,68.3,0.0,0.0,0.0]
[1777094972553,54.96,77552.01,68.3,0.0,0.0,0.0]
[1777094977589,54.96,77551.32,68.3,0.0,0.0,0.0]
[1777094983631,54.96,77551.24,68.3,0.0,0.0,0.0]
[1777094988665,54.96,77551.24,68.3,0.0,0.0,0.0]
[1777094993701,54.96,77551.6,68.3,0.0,0.0,0.0]
[1777094998736,54.96,77532.23,68.3,0.0,0.0,0.0]
[1777094999743,54.96,77528.48,68.3,0.0,0.0,0.0]
[1777095004778,54.96,77529.51,68.3,0.0,0.0,0.0]
[1777095009813,54.96,77528.59,68.3,0.0,0.0,0.0]
[1777095015855,54.96,77526.3,68.3,0.0,0.0,0.0]
[1777095020890,54.96,77525.73,68.3,0.0,0.0,0.0]
[1777095026932,54.96,77525.73,68.3,0.0,0.0,0.0]
[1777095030832,54.96,77526.1,68.3,0.0,0.0,0.0]
[1777095032973,54.96,77526.04,68.3,0.0,0.0,0.0]
[1777095038009,54.96,77525.71,68.3,0.0,0.0,0.0]
[1777095043046,54.96,77513.77,68.3,0.0,0.0,0.0]
[1777095048082,54.96,77514.56,68.3,0.0,0.0,0.0]
[1777095053117,54.96,77514.79,68.3,0.0,0.0,0.0]
[1777095061173,54.96,77514.98,68.3,0.0,0.0,0.0]
[1777095067214,54.96,77515.5,68.3,0.0,0.0,0.0]
[1777095072250,54.96,77516.15,68.3,0.0,0.0,0.0]
[1777095073257,54.96,77524.06,68.3,0.0,0.0,0.0]
[1777095078292,54.96,77526.96,68.3,0.0,0.0,0.0]
[1777095083327,54.96,77527.05,68.3,0.0,0.0,0.0]
[1777095088363,54.96,77526.68,68.3,0.0,0.0,0.0]
[1777095092390,54.96,77526.66,68.3,0.0,0.0,0.0]
[1777095096165,54.96,77526.67,68.3,0.0,0.0,0.0]
[1777095101453,54.96,77526.68,68.3,0.0,0.0,0.0]
[1777095108504,54.96,77527.36,68.3,0.0,0.0,0.0]
[1777095115553,54.96,77527.66,68.3,0.0,0.0,0.0]
[1777095121596,54.96,77532.24,68.3,0.0,0.0,0.0]
[1777095126630,54.96,77534.8,68.3,0.0,0.0,0.0]
[1777095130660,54.96,77538.45,68.3,0.0,0.0,0.0]
[1777095135695,54.96,77538.29,68.3,0.0,0.0,0.0]
[1777095140730,54.96,77538.83,68.3,0.0,0.0,0.0]
[1777095146702,54.96,77538.81,68.3,0.0,0.0,0.0]
[1777095153822,54.96,77538.82,68.3,0.0,0.0,0.0]
[1777095157850,54.96,77535.42,68.3,0.0,0.0,0.0]
[1777095161877,54.96,77529.62,68.3,0.0,0.0,0.0]
[1777095166913,54.96,77529.42,68.3,0.0,0.0,0.0]
[1777095171947,54.96,77529.18,68.3,0.0,0.0,0.0]
[1777095181010,54.96,77528.64,68.3,0.0,0.0,0.0]
[1777095186046,54.96,77528.41,68.3,0.0,0.0,0.0]
[1777095190074,54.96,77524.8,68.3,0.0,0.0,0.0]
[1777095195109,54.96,77524.9,68.3,0.0,0.0,0.0]
[1777095201151,54.96,77524.54,68.3,0.0,0.0,0.0]
[1777095208200,54.96,77525.07,68.3,0.0,0.0,0.0]
[1777095211221,54.96,77525.44,68.3,0.0,0.0,0.0]
[1777095216256,54.96,77525.43,68.3,0.0,0.0,0.0]
[1777095221291,54.96,77525.22,68.3,0.0,0.0,0.0]
[1777095226326,54.96,77525.35,68.3,0.0,0.0,0.0]
[1777095231360,54.96,77524.73,68.3,0.0,0.0,0.0]
[1777095236396,54.96,77524.82,68.3,0.0,0.0,0.0]
[1777095241437,54.96,77524.52,68.3,0.0,0.0,0.0]
[1777095247476,54.96,77525.01,68.3,0.0,0.0,0.0]
[1777095249491,54.96,77529.15,68.3,0.0,0.0,0.0]
[1777095254526,54.96,77529.52,68.3,0.0,0.0,0.0]
[1777095259561,54.96,77529.52,68.3,0.0,0.0,0.0]
[1777095269632,54.96,77529.12,68.3,0.0,0.0,0.0]
[1777095271645,54.96,77528.71,68.3,0.0,0.0,0.0]
[1777095277407,54.96,77528.3,68.3,0.0,0.0,0.0]
[1777095282721,54.96,77528.66,68.3,0.0,0.0,0.0]
[1777095287759,54.96,77528.58,68.3,0.0,0.0,0.0]
[1777095292794,54.96,77529.54,68.3,0.0,0.0,0.0]
[1777095297829,54.96,77533.07,68.3,0.0,0.0,0.0]
[1777095302865,54.96,77537.62,68.3,0.0,0.0,0.0]
[1777095304878,54.96,77544.26,68.3,0.0,0.0,0.0]
[1777095309912,54.96,77545.75,68.3,0.0,0.0,0.0]
[1777095311927,54.96,77540.49,68.3,0.0,0.0,0.0]
[1777095323006,54.96,77540.94,68.3,0.0,0.0,0.0]
[1777095328041,54.96,77540.35,68.3,0.0,0.0,0.0]
[1777095331063,54.96,77540.39,68.3,0.0,0.0,0.0]
[1777095336098,54.96,77540.37,68.3,0.0,0.0,0.0]
[1777095339119,54.96,77536.76,68.3,0.0,0.0,0.0]
[1777095344154,54.96,77537.06,68.3,0.0,0.0,0.0]
[1777095350196,54.96,77537.17,68.3,0.0,0.0,0.0]
[1777095355231,54.96,77537.74,68.3,0.0,0.0,0.0]
[1777095362280,54.96,77538.06,68.3,0.0,0.0,0.0]
[1777095368323,54.96,77537.98,68.3,0.0,0.0,0.0]
[1777095373359,54.96,77537.69,68.3,0.0,0.0,0.0]
[1777095378393,54.96,77537.75,68.3,0.0,0.0,0.0]
[1777095383429,54.96,77540.92,68.3,0.0,0.0,0.0]
[1777095392491,54.96,77543.61,68.3,0.0,0.0,0.0]
[1777095397527,54.96,77543.92,68.3,0.0,0.0,0.0]
[1777095403571,54.96,77545.38,68.3,0.0,0.0,0.0]
[1777095408606,54.96,77545.12,68.3,0.0,0.0,0.0]
[1777095414138,54.96,77545.55,68.3,0.0,0.0,0.0]
[1777095418676,54.96,77550.55,68.3,0.0,0.0,0.0]
[1777095424721,54.96,77550.72,68.3,0.0,0.0,0.0]
[1777095434791,54.96,77551.04,68.3,0.0,0.0,0.0]
[1777095439826,54.96,77551.14,68.3,0.0,0.0,0.0]
[1777095445868,54.96,77550.72,68.3,0.0,0.0,0.0]
[1777095452917,54.96,77550.96,68.3,0.0,0.0,0.0]
[1777095459967,54.96,77550.73,68.3,0.0,0.0,0.0]
[1777095465007,54.96,77550.56,68.3,0.0,0.0,0.0]
[1777095470040,54.96,77552.62,68.3,0.0,0.0,0.0]
[1777095471047,54.96,77556.39,68.3,0.0,0.0,0.0]
[1777095477089,54.96,77556.65,68.3,0.0,0.0,0.0]
[1777095482125,54.96,77556.44,68.3,0.0,0.0,0.0]
[1777095487160,54.96,77556.39,68.3,0.0,0.0,0.0]
[1777095495216,54.96,77555.45,68.3,0.0,0.0,0.0]
[1777095503273,54.96,77555.44,68.3,0.0,0.0,0.0]
[1777095508307,54.96,77555.53,68.3,0.0,0.0,0.0]
[1777095512335,54.96,77556.13,68.3,0.0,0.0,0.0]
[1777095520392,54.96,77555.55,68.3,0.0,0.0,0.0]
[1777095525427,54.96,77554.73,68.3,0.0,0.0,0.0]
[1777095534491,54.96,77555.72,68.3,0.0,0.0,0.0]
[1777095539526,54.96,77556.73,68.3,0.0,0.0,0.0]
[1777095544562,54.96,77556.42,68.3,0.0,0.0,0.0]
[1777095549597,54.96,77556.96,68.3,0.0,0.0,0.0]
[1777095558660,54.96,77556.93,68.3,0.0,0.0,0.0]
[1777095567723,54.96,77556.97,68.3,0.0,0.0,0.0]
[1777095571751,54.96,77556.89,68.3,0.0,0.0,0.0]
[1777095578800,54.96,77557.71,68.3,0.0,0.0,0.0]
[1777095584841,54.96,77560.4,68.3,0.0,0.0,0.0]
[1777095589877,54.96,77562.17,68.3,0.0,0.0,0.0]
[1777095594914,54.96,77564.26,68.3,0.0,0.0,0.0]
[1777095604023,54.96,77565.78,68.3,0.0,0.0,0.0]
[1777095614094,54.96,77565.88,68.3,0.0,0.0,0.0]
[1777095618122,54.96,77569.74,68.3,0.0,0.0,0.0]
[1777095624164,54.96,77571.11,68.3,0.0,0.0,0.0]
[1777095629199,54.96,77572.33,68.3,0.0,0.0,0.0]
[1777095631213,54.96,77572.37,68.3,0.0,0.0,0.0]
[1777095637122,54.96,77572.55,68.3,0.0,0.0,0.0]
[1777095649339,54.96,77573.18,68.3,0.0,0.0,0.0]
[1777095654373,54.96,77573.58,68.3,0.0,0.0,0.0]
[1777095659409,54.96,77573.74,68.3,0.0,0.0,0.0]
[1777095664444,54.96,77573.92,68.3,0.0,0.0,0.0]
[1777095670485,54.96,77575.63,68.3,0.0,0.0,0.0]
[1777095675521,54.96,77576.62,68.3,0.0,0.0,0.0]
[1777095682570,54.96,77576.4,68.3,0.0,0.0,0.0]
[1777095688612,54.96,77576.52,68.3,0.0,0.0,0.0]
[1777095691632,54.96,77576.78,68.3,0.0,0.0,0.0]
[1777095698682,54.96,77576.57,68.3,0.0,0.0,0.0]
[1777095705731,54.96,77576.52,68.3,0.0,0.0,0.0]
[1777095718822,54.96,77576.77,68.3,0.0,0.0,0.0]
[1777095725871,54.96,77576.7,68.3,0.0,0.0,0.0]
[1777095732919,54.96,77577.17,68.3,0.0,0.0,0.0]
[1777095738962,54.96,77576.98,68.3,0.0,0.0,0.0]
[1777095743997,54.96,77576.93,68.3,0.0,0.0,0.0]
[1777095751046,54.96,77576.53,68.3,0.0,0.0,0.0]
[1777095756081,54.96,77576.37,68.3,0.0,0.0,0.0]
[1777095766150,54.96,77576.45,68.3,0.0,0.0,0.0]
[1777095771187,54.96,77576.59,68.3,0.0,0.0,0.0]
[1777095776222,54.96,77576.71,68.3,0.0,0.0,0.0]
[1777095782272,54.96,77576.56,68.3,0.0,0.0,0.0]
[1777095788315,54.96,77576.59,68.3,0.0,0.0,0.0]
[1777095793349,54.96,77576.74,68.3,0.0,0.0,0.0]
[1777095798874,54.96,77576.76,68.3,0.0,0.0,0.0]
[1777095800399,54.96,77576.95,68.3,0.0,0.0,0.0]
[1777095805727,54.96,77576.95,68.3,0.0,0.0,0.0]
[1777095812751,54.96,77577.28,68.3,0.0,0.0,0.0]
[1777095812848,54.96,77577.28,68.3,0.0,0.0,0.0]
[1777095823636,54.96,77577.03,68.3,0.0,0.0,0.0]
[1777095829603,54.96,77576.88,68.3,0.0,0.0,0.0]
[1777095834638,54.96,77576.48,68.3,0.0,0.0,0.0]
[1777095839673,54.96,77576.53,68.3,0.0,0.0,0.0]
[1777095844708,54.96,77576.15,68.3,0.0,0.0,0.0]
[1777095849743,54.96,77576.33,68.3,0.0,0.0,0.0]
[1777095855785,54.96,77576.0,68.3,0.0,0.0,0.0]
[1777095860820,54.96,77576.08,68.3,0.0,0.0,0.0]
[1777095866862,54.96,77576.08,68.3,0.0,0.0,0.0]
[1777095872249,54.96,77576.17,68.3,0.0,0.0,0.0]
[1777095872332,54.96,77575.8,68.3,0.0,0.0,0.0]
[1777095877939,54.96,77575.85,68.3,0.0,0.0,0.0]
[1777095885995,54.96,77575.83,68.3,0.0,0.0,0.0]
[1777095889016,54.96,77567.57,68.3,0.0,0.0,0.0]
[1777095890023,54.96,77560.19,68.3,0.0,0.0,0.0]
[1777095895061,54.96,77559.64,68.3,0.0,0.0,0.0]
[1777095900096,54.96,77559.59,68.3,0.0,0.0,0.0]
[1777095906137,54.96,77559.1,68.3,0.0,0.0,0.0]
[1777095914194,54.96,77559.15,68.3,0.0,0.0,0.0]
[1777095922250,54.96,77558.83,68.3,0.0,0.0,0.0]
[1777095927285,54.96,77558.67,68.3,0.0,0.0,0.0]
[1777095931313,54.96,77558.82,68.3,0.0,0.0,0.0]
[1777095936348,54.96,77558.86,68.3,0.0,0.0,0.0]
[1777095943397,54.96,77558.78,68.3,0.0,0.0,0.0]
[1777095948432,54.96,77558.75,68.3,0.0,0.0,0.0]
[1777095956488,54.96,77558.43,68.3,0.0,0.0,0.0]
[1777095961523,54.96,77558.51,68.3,0.0,0.0,0.0]
[1777095966558,54.96,77558.73,68.3,0.0,0.0,0.0]
[1777095971594,54.96,77558.74,68.3,0.0,0.0,0.0]
[1777095976631,54.96,77558.74,68.3,0.0,0.0,0.0]
[1777095982671,54.96,77561.19,68.3,0.0,0.0,0.0]
[1777095987705,54.96,77562.82,68.3,0.0,0.0,0.0]
[1777095992271,54.96,77562.76,68.3,0.0,0.0,0.0]
[1777095999093,54.96,77563.24,68.3,0.0,0.0,0.0]
[1777096003832,54.96,77568.38,68.3,0.0,0.0,0.0]
[1777096008867,54.96,77571.52,68.3,0.0,0.0,0.0]
[1777096013902,54.96,77572.26,68.3,0.0,0.0,0.0]
[1777096019944,54.96,77574.28,68.3,0.0,0.0,0.0]
[1777096026993,54.96,77574.36,68.3,0.0,0.0,0.0]
[1777096033034,54.96,77574.42,68.3,0.0,0.0,0.0]
[1777096038070,54.96,77574.37,68.3,0.0,0.0,0.0]
[1777096043105,54.96,77574.35,68.3,0.0,0.0,0.0]
[1777096049147,54.96,77574.64,68.3,0.0,0.0,0.0]
[1777096051161,54.96,77566.95,68.3,0.0,0.0,0.0]
[1777096056196,54.96,77564.59,68.3,0.0,0.0,0.0]
[1777096061230,54.96,77565.71,68.3,0.0,0.0,0.0]
[1777096066266,54.96,77566.91,68.3,0.0,0.0,0.0]
[1777096071335,54.96,77567.0,68.3,0.0,0.0,0.0]
[1777096076341,54.96,77566.79,68.3,0.0,0.0,0.0]
[1777096083390,54.96,77566.24,68.3,0.0,0.0,0.0]
[1777096095475,54.96,77566.34,68.3,0.0,0.0,0.0]
[1777096100510,54.96,77566.61,68.3,0.0,0.0,0.0]
[1777096105545,54.96,77563.21,68.3,0.0,0.0,0.0]
[1777096111586,54.96,77560.19,68.3,0.0,0.0,0.0]
[1777096116622,54.96,77559.9,68.3,0.0,0.0,0.0]
[1777096122664,54.96,77559.95,68.3,0.0,0.0,0.0]
[1777096133746,54.96,77560.61,68.3,0.0,0.0,0.0]
[1777096139018,54.96,77560.49,68.3,0.0,0.0,0.0]
[1777096144823,54.96,77559.97,68.3,0.0,0.0,0.0]
[1777096150324,54.96,77559.97,68.3,0.0,0.0,0.0]
[1777096155899,54.96,77561.18,68.3,0.0,0.0,0.0]
[1777096160936,54.96,77561.12,68.3,0.0,0.0,0.0]
[1777096165972,54.96,77561.07,68.3,0.0,0.0,0.0]
[1777096171007,54.96,77560.06,68.3,0.0,0.0,0.0]
[1777096176042,54.96,77557.45,68.3,0.0,0.0,0.0]
[1777096181077,54.96,77554.37,68.3,0.0,0.0,0.0]
[1777096186111,54.96,77554.4,68.3,0.0,0.0,0.0]
[1777096191147,54.96,77553.91,68.3,0.0,0.0,0.0]
[1777096196182,54.96,77553.76,68.3,0.0,0.0,0.0]
[1777096201217,54.96,77553.23,68.3,0.0,0.0,0.0]
[1777096206252,54.96,77552.11,68.3,0.0,0.0,0.0]
[1777096212294,54.96,77551.74,68.3,0.0,0.0,0.0]
[1777096220350,54.96,77550.19,68.3,0.0,0.0,0.0]
[1777096225385,54.96,77550.26,68.3,0.0,0.0,0.0]
[1777096232434,54.96,77550.34,68.3,0.0,0.0,0.0]
[1777096237469,54.96,77547.49,68.3,0.0,0.0,0.0]
[1777096242504,54.96,77546.5,68.3,0.0,0.0,0.0]
[1777096247539,54.96,77547.51,68.3,0.0,0.0,0.0]
[1777096255595,54.96,77547.57,68.3,0.0,0.0,0.0]
[1777096263652,54.96,77547.3,68.3,0.0,0.0,0.0]
[1777096268687,54.96,77547.46,68.3,0.0,0.0,0.0]
[1777096273722,54.96,77548.8,68.3,0.0,0.0,0.0]
[1777096285806,54.96,77548.82,68.3,0.0,0.0,0.0]
[1777096296883,54.96,77548.86,68.3,0.0,0.0,0.0]
[1777096304939,54.96,77548.18,68.3,0.0,0.0,0.0]
[1777096312994,54.96,77548.69,68.3,0.0,0.0,0.0]
[1777096318030,54.96,77548.68,68.3,0.0,0.0,0.0]
[1777096323065,54.96,77548.69,68.3,0.0,0.0,0.0]
[1777096329107,54.96,77548.77,68.3,0.0,0.0,0.0]
[1777096335149,54.96,77548.45,68.3,0.0,0.0,0.0]
[1777096340185,54.96,77548.63,68.3,0.0,0.0,0.0]
[1777096346227,54.96,77548.68,68.3,0.0,0.0,0.0]
[1777096351298,54.96,77548.66,68.3,0.0,0.0,0.0]
[1777096351390,54.96,77548.66,68.3,0.0,0.0,0.0]
[1777096361332,54.96,77548.66,68.3,0.0,0.0,0.0]
[1777096366367,54.96,77548.58,68.3,0.0,0.0,0.0]
[1777096371402,54.96,77548.59,68.3,0.0,0.0,0.0]
[1777096376722,54.96,77548.57,68.3,0.0,0.0,0.0]
[1777096382478,54.96,77548.44,68.3,0.0,0.0,0.0]
[1777096388521,54.96,77548.56,68.3,0.0,0.0,0.0]
[1777096393556,54.96,77548.09,68.3,0.0,0.0,0.0]
[1777096398591,54.96,77548.07,68.3,0.0,0.0,0.0]
[1777096406647,54.96,77548.09,68.3,0.0,0.0,0.0]
[1777096409667,54.96,77551.88,68.3,0.0,0.0,0.0]
[1777096411682,54.96,77555.42,68.3,0.0,0.0,0.0]
[1777096416717,54.96,77555.06,68.3,0.0,0.0,0.0]
[1777096425780,54.96,77555.1,68.3,0.0,0.0,0.0]
[1777096430815,54.96,77552.15,68.3,0.0,0.0,0.0]
[1777096435850,54.96,77551.85,68.3,0.0,0.0,0.0]
[1777096440885,54.96,77551.88,68.3,0.0,0.0,0.0]
[1777096444913,54.96,77547.92,68.3,0.0,0.0,0.0]
[1777096450957,54.96,77547.44,68.3,0.0,0.0,0.0]
[1777096458005,54.96,77547.2,68.3,0.0,0.0,0.0]
[1777096463041,54.96,77543.55,68.3,0.0,0.0,0.0]
[1777096468077,54.96,77543.24,68.3,0.0,0.0,0.0]
[1777096473111,54.96,77542.66,68.3,0.0,0.0,0.0]
[1777096478148,54.96,77543.4,68.3,0.0,0.0,0.0]
[1777096483182,54.96,77544.23,68.3,0.0,0.0,0.0]
[1777096492245,54.96,77544.65,68.3,0.0,0.0,0.0]
[1777096497279,54.96,77545.24,68.3,0.0,0.0,0.0]
[1777096502315,54.96,77545.15,68.3,0.0,0.0,0.0]
[1777096507350,54.96,77544.14,68.3,0.0,0.0,0.0]
[1777096517370,54.96,77544.09,68.3,0.0,0.0,0.0]
[1777096527492,54.96,77544.12,68.3,0.0,0.0,0.0]
[1777096538571,54.96,77544.12,68.3,0.0,0.0,0.0]
[1777096545619,54.96,77543.12,68.3,0.0,0.0,0.0]
[1777096550655,54.96,77542.93,68.3,0.0,0.0,0.0]
[1777096559717,54.96,77542.89,68.3,0.0,0.0,0.0]
[1777096565760,54.96,77542.09,68.3,0.0,0.0,0.0]
[1777096575830,54.96,77542.09,68.3,0.0,0.0,0.0]
[1777096581872,54.96,77542.3,68.3,0.0,0.0,0.0]
[1777096586907,54.96,77542.3,68.3,0.0,0.0,0.0]
[1777096591942,54.96,77541.83,68.3,0.0,0.0,0.0]
[1777096597984,54.96,77541.75,68.3,0.0,0.0,0.0]
[1777096609061,54.96,77541.74,68.3,0.0,0.0,0.0]
[1777096622151,54.96,77541.71,68.3,0.0,0.0,0.0]
[1777096629201,54.96,77541.69,68.3,0.0,0.0,0.0]
[1777096631215,54.96,77537.38,68.3,0.0,0.0,0.0]
[1777096636250,54.96,77536.37,68.3,0.0,0.0,0.0]
[1777096641287,54.96,77536.36,68.3,0.0,0.0,0.0]
[1777096646322,54.96,77537.08,68.3,0.0,0.0,0.0]
[1777096651357,54.96,77537.19,68.3,0.0,0.0,0.0]
[1777096656392,54.96,77537.14,68.3,0.0,0.0,0.0]
[1777096662434,54.96,77537.37,68.3,0.0,0.0,0.0]
[1777096667471,54.96,77536.42,68.3,0.0,0.0,0.0]
[1777096677541,54.96,77536.56,68.3,0.0,0.0,0.0]
[1777096682577,54.96,77536.13,68.3,0.0,0.0,0.0]
[1777096687646,54.96,77536.88,68.3,0.0,0.0,0.0]
[1777096692656,54.96,77536.89,68.3,0.0,0.0,0.0]
[1777096697692,54.96,77536.99,68.3,0.0,0.0,0.0]
[1777096702727,54.96,77536.86,68.3,0.0,0.0,0.0]
[1777096707762,54.96,77536.74,68.3,0.0,0.0,0.0]
[1777096712797,54.96,77536.74,68.3,0.0,0.0,0.0]
[1777096719847,54.96,77536.92,68.3,0.0,0.0,0.0]
[1777096726896,54.96,77537.01,68.3,0.0,0.0,0.0]
[1777096731940,54.96,77536.86,68.3,0.0,0.0,0.0]
[1777096736976,54.96,77538.89,68.3,0.0,0.0,0.0]
[1777096742011,54.96,77539.8,68.3,0.0,0.0,0.0]
[1777096749060,54.96,77540.05,68.3,0.0,0.0,0.0]
[1777096761143,54.96,77540.01,68.3,0.0,0.0,0.0]
[1777096766578,54.96,77539.98,68.3,0.0,0.0,0.0]
[1777096772477,54.96,77540.25,68.3,0.0,0.0,0.0]
[1777096772564,54.96,77540.25,68.3,0.0,0.0,0.0]
[1777096779571,54.96,77540.21,68.3,0.0,0.0,0.0]
[1777096788339,54.96,77540.11,68.3,0.0,0.0,0.0]
[1777096795317,54.96,77540.09,68.3,0.0,0.0,0.0]
[1777096801433,54.96,77541.66,68.3,0.0,0.0,0.0]
[1777096806468,54.96,77541.85,68.3,0.0,0.0,0.0]
[1777096814524,54.96,77541.99,68.3,0.0,0.0,0.0]
[1777096822579,54.96,77542.63,68.3,0.0,0.0,0.0]
[1777096823587,54.96,77545.97,68.3,0.0,0.0,0.0]
[1777096836677,54.96,77546.0,68.3,0.0,0.0,0.0]
[1777096841713,54.96,77547.07,68.3,0.0,0.0,0.0]
[1777096846748,54.96,77547.05,68.3,0.0,0.0,0.0]
[1777096851783,54.96,77547.06,68.3,0.0,0.0,0.0]
[1777096856818,54.96,77547.21,68.3,0.0,0.0,0.0]
[1777096858832,54.96,77553.87,68.3,0.0,0.0,0.0]
[1777096863867,54.96,77556.69,68.3,0.0,0.0,0.0]
[1777096868901,54.96,77555.93,68.3,0.0,0.0,0.0]
[1777096873937,54.96,77555.83,68.3,0.0,0.0,0.0]
[1777096883785,54.96,77555.83,68.3,0.0,0.0,0.0]
[1777096891057,54.96,77555.85,68.3,0.0,0.0,0.0]
[1777096896092,54.96,77556.08,68.3,0.0,0.0,0.0]
[1777096901127,54.96,77556.07,68.3,0.0,0.0,0.0]
[1777096906162,54.96,77556.19,68.3,0.0,0.0,0.0]
[1777096911826,54.96,77556.19,68.3,0.0,0.0,0.0]
[1777096918376,54.96,77555.8,68.3,0.0,0.0,0.0]
[1777096924292,54.96,77555.79,68.3,0.0,0.0,0.0]
[1777096930334,54.96,77555.78,68.3,0.0,0.0,0.0]
[1777096936199,54.96,77555.82,68.3,0.0,0.0,0.0]
[1777096941411,54.96,77555.82,68.3,0.0,0.0,0.0]
[1777096946446,54.96,77556.15,68.3,0.0,0.0,0.0]
[1777096952488,54.96,77555.84,68.3,0.0,0.0,0.0]
[1777096957792,54.96,77555.84,68.3,0.0,0.0,0.0]
[1777096965578,54.96,77555.87,68.3,0.0,0.0,0.0]
[1777096970614,54.96,77555.97,68.3,0.0,0.0,0.0]
[1777096976656,54.96,77555.93,68.3,0.0,0.0,0.0]
[1777096981691,54.96,77556.04,68.3,0.0,0.0,0.0]
[1777096994783,54.96,77556.12,68.3,0.0,0.0,0.0]
[1777097000825,54.96,77558.04,68.3,0.0,0.0,0.0]
[1777097009889,54.96,77557.97,68.3,0.0,0.0,0.0]
[1777097011903,54.96,77558.07,68.3,0.0,0.0,0.0]
[1777097017944,54.96,77558.25,68.3,0.0,0.0,0.0]
[1777097022979,54.96,77558.14,68.3,0.0,0.0,0.0]
[1777097028015,54.96,77558.44,68.3,0.0,0.0,0.0]
[1777097033050,54.96,77558.38,68.3,0.0,0.0,0.0]
[1777097039197,54.96,77558.37,68.3,0.0,0.0,0.0]
[1777097046141,54.96,77558.32,68.3,0.0,0.0,0.0]
[1777097050365,54.96,77558.32,68.3,0.0,0.0,0.0]
[1777097055843,54.96,77558.29,68.3,0.0,0.0,0.0]
[1777097061248,54.96,77558.24,68.3,0.0,0.0,0.0]
[1777097067289,54.96,77558.31,68.3,0.0,0.0,0.0]
[1777097071317,54.96,77558.26,68.3,0.0,0.0,0.0]
[1777097076351,54.96,77558.42,68.3,0.0,0.0,0.0]
[1777097081387,54.96,77558.11,68.3,0.0,0.0,0.0]
[1777097086422,54.96,77557.91,68.3,0.0,0.0,0.0]
[1777097092382,54.96,77558.47,68.3,0.0,0.0,0.0]
[1777097092734,54.96,77558.47,68.3,0.0,0.0,0.0]
[1777097098505,54.96,77558.25,68.3,0.0,0.0,0.0]
[1777097103541,54.96,77558.49,68.3,0.0,0.0,0.0]
[1777097108579,54.96,77558.17,68.3,0.0,0.0,0.0]
[1777097116636,54.96,77558.1,68.3,0.0,0.0,0.0]
[1777097123399,54.96,77558.1,68.3,0.0,0.0,0.0]
[1777097132748,54.96,77557.84,68.3,0.0,0.0,0.0]
[1777097140805,54.96,77557.99,68.3,0.0,0.0,0.0]
[1777097146247,54.96,77557.98,68.3,0.0,0.0,0.0]
[1777097151882,54.96,77558.07,68.3,0.0,0.0,0.0]
[1777097156917,54.96,77558.08,68.3,0.0,0.0,0.0]
[1777097161952,54.96,77558.09,68.3,0.0,0.0,0.0]
[1777097167686,54.96,77558.17,68.3,0.0,0.0,0.0]
[1777097177057,54.96,77557.77,68.3,0.0,0.0,0.0]
[1777097182776,54.96,77557.99,68.3,0.0,0.0,0.0]
[1777097184106,54.96,77564.88,68.3,0.0,0.0,0.0]
[1777097185112,54.96,77572.93,68.3,0.0,0.0,0.0]
[1777097190148,54.96,77575.03,68.3,0.0,0.0,0.0]
[1777097191155,54.96,77575.12,68.3,0.0,0.0,0.0]
[1777097196190,54.96,77575.23,68.3,0.0,0.0,0.0]
[1777097201225,54.96,77575.88,68.3,0.0,0.0,0.0]
[1777097206261,54.96,77576.87,68.3,0.0,0.0,0.0]
[1777097211296,54.96,77576.9,68.3,0.0,0.0,0.0]
[1777097218346,54.96,77576.85,68.3,0.0,0.0,0.0]
[1777097223381,54.96,77576.79,68.3,0.0,0.0,0.0]
[1777097229423,54.96,77577.04,68.3,0.0,0.0,0.0]
[1777097234458,54.96,77576.43,68.3,0.0,0.0,0.0]
[1777097237479,54.96,77572.51,68.3,0.0,0.0,0.0]
[1777097242514,54.96,77571.27,68.3,0.0,0.0,0.0]
[1777097245535,54.96,77574.56,68.3,0.0,0.0,0.0]
[1777097252584,54.96,77573.94,68.3,0.0,0.0,0.0]
[1777097257619,54.96,77575.81,68.3,0.0,0.0,0.0]
[1777097262653,54.96,77575.28,68.3,0.0,0.0,0.0]
[1777097268695,54.96,77575.64,68.3,0.0,0.0,0.0]
[1777097273730,54.96,77575.24,68.3,0.0,0.0,0.0]
[1777097280780,54.96,77575.37,68.3,0.0,0.0,0.0]
[1777097287829,54.96,77575.19,68.3,0.0,0.0,0.0]
[1777097293871,54.96,77575.28,68.3,0.0,0.0,0.0]
[1777097298906,54.96,77575.34,68.3,0.0,0.0,0.0]
[1777097313004,54.96,77575.11,68.3,0.0,0.0,0.0]
[1777097318089,54.96,77574.76,68.3,0.0,0.0,0.0]
[1777097325088,54.96,77575.36,68.3,0.0,0.0,0.0]
[1777097334151,54.96,77575.67,68.3,0.0,0.0,0.0]
[1777097340193,54.96,77575.56,68.3,0.0,0.0,0.0]
[1777097345228,54.96,77576.3,68.3,0.0,0.0,0.0]
[1777097350262,54.96,77575.92,68.3,0.0,0.0,0.0]
[1777097356305,54.96,77575.82,68.3,0.0,0.0,0.0]
[1777097361341,54.96,77576.37,68.3,0.0,0.0,0.0]
[1777097367381,54.96,77576.56,68.3,0.0,0.0,0.0]
[1777097377452,54.96,77576.8,68.3,0.0,0.0,0.0]
[1777097382488,54.96,77577.52,68.3,0.0,0.0,0.0]
[1777097387523,54.96,77581.9,68.3,0.0,0.0,0.0]
[1777097396586,54.96,77583.45,68.3,0.0,0.0,0.0]
[1777097401621,54.96,77583.6,68.3,0.0,0.0,0.0]
[1777097406656,54.96,77581.49,68.3,0.0,0.0,0.0]
[1777097411690,54.96,77579.29,68.3,0.0,0.0,0.0]
[1777097416729,54.96,77578.07,68.3,0.0,0.0,0.0]
[1777097421764,54.96,77576.92,68.3,0.0,0.0,0.0]
[1777097429057,54.96,77576.9,68.3,0.0,0.0,0.0]
[1777097436870,54.96,77576.65,68.3,0.0,0.0,0.0]
[1777097441905,54.96,77576.96,68.3,0.0,0.0,0.0]
[1777097446906,54.96,77576.91,68.3,0.0,0.0,0.0]
[1777097458019,54.96,77577.18,68.3,0.0,0.0,0.0]
[1777097465068,54.96,77576.89,68.3,0.0,0.0,0.0]
[1777097470103,54.96,77576.66,68.3,0.0,0.0,0.0]
[1777097475266,54.96,77576.61,68.3,0.0,0.0,0.0]
[1777097481180,54.96,77576.56,68.3,0.0,0.0,0.0]
[1777097486215,54.96,77576.7,68.3,0.0,0.0,0.0]
[1777097491250,54.96,77576.59,68.3,0.0,0.0,0.0]
[1777097496285,54.96,77576.79,68.3,0.0,0.0,0.0]
[1777097501319,54.96,77576.59,68.3,0.0,0.0,0.0]
[1777097506355,54.96,77576.83,68.3,0.0,0.0,0.0]
[1777097511390,54.96,77576.55,68.3,0.0,0.0,0.0]
[1777097517432,54.96,77576.87,68.3,0.0,0.0,0.0]
[1777097522602,54.96,77576.73,68.3,0.0,0.0,0.0]
[1777097528508,54.96,77576.49,68.3,0.0,0.0,0.0]
[1777097533544,54.96,77576.5,68.3,0.0,0.0,0.0]
[1777097542607,54.96,77576.45,68.3,0.0,0.0,0.0]
[1777097548649,54.96,77576.5,68.3,0.0,0.0,0.0]
[1777097558719,54.96,77576.61,68.3,0.0,0.0,0.0]
[1777097569796,54.96,77576.54,68.3,0.0,0.0,0.0]
[1777097576845,54.96,77576.4,68.3,0.0,0.0,0.0]
[1777097581880,54.96,77576.81,68.3,0.0,0.0,0.0]
[1777097583894,54.96,77568.51,68.3,0.0,0.0,0.0]
[1777097588929,54.96,77564.58,68.3,0.0,0.0,0.0]
[1777097593964,54.96,77563.49,68.3,0.0,0.0,0.0]
[1777097600010,54.96,77563.3,68.3,0.0,0.0,0.0]
[1777097605041,54.96,77565.47,68.3,0.0,0.0,0.0]
[1777097610076,54.96,77565.69,68.3,0.0,0.0,0.0]
[1777097611083,54.96,77565.04,68.3,0.0,0.0,0.0]
[1777097616118,54.96,77565.02,68.3,0.0,0.0,0.0]
[1777097621153,54.96,77564.72,68.3,0.0,0.0,0.0]
[1777097628202,54.96,77565.37,68.3,0.0,0.0,0.0]
[1777097633237,54.96,77568.2,68.3,0.0,0.0,0.0]
[1777097634244,54.96,77571.1,68.3,0.0,0.0,0.0]
[1777097639279,54.96,77570.7,68.3,0.0,0.0,0.0]
[1777097644316,54.96,77570.58,68.3,0.0,0.0,0.0]
[1777097654388,54.96,77570.62,68.3,0.0,0.0,0.0]
[1777097660224,54.96,77570.65,68.3,0.0,0.0,0.0]
[1777097667276,54.96,77570.62,68.3,0.0,0.0,0.0]
[1777097672516,54.96,77570.62,68.3,0.0,0.0,0.0]
[1777097681579,54.96,77570.59,68.3,0.0,0.0,0.0]
[1777097687621,54.96,77570.35,68.3,0.0,0.0,0.0]
[1777097693662,54.96,77570.39,68.3,0.0,0.0,0.0]
[1777097700711,54.96,77570.39,68.3,0.0,0.0,0.0]
[1777097706754,54.96,77570.34,68.3,0.0,0.0,0.0]
[1777097712795,54.96,77570.66,68.3,0.0,0.0,0.0]
[1777097723082,54.96,77570.59,68.3,0.0,0.0,0.0]
[1777097729915,54.96,77570.49,68.3,0.0,0.0,0.0]
[1777097732937,54.96,77570.45,68.3,0.0,0.0,0.0]
[1777097738978,54.96,77570.53,68.3,0.0,0.0,0.0]
[1777097745022,54.96,77570.49,68.3,0.0,0.0,0.0]
[1777097750671,54.96,77570.49,68.3,0.0,0.0,0.0]
[1777097759119,54.96,77570.51,68.3,0.0,0.0,0.0]
[1777097765162,54.96,77570.56,68.3,0.0,0.0,0.0]
[1777097773217,54.96,77570.62,68.3,0.0,0.0,0.0]
[1777097787316,54.96,77570.62,68.3,0.0,0.0,0.0]
[1777097798393,54.96,77570.58,68.3,0.0,0.0,0.0]
[1777097803560,54.96,77570.58,68.3,0.0,0.0,0.0]
[1777097810478,54.96,77570.66,68.3,0.0,0.0,0.0]
[1777097816520,54.96,77573.6,68.3,0.0,0.0,0.0]
[1777097821555,54.96,77574.03,68.3,0.0,0.0,0.0]
[1777097826590,54.96,77573.65,68.3,0.0,0.0,0.0]
[1777097833639,54.96,77573.58,68.3,0.0,0.0,0.0]
[1777097842635,54.96,77573.61,68.3,0.0,0.0,0.0]
[1777097847746,54.96,77570.5,68.3,0.0,0.0,0.0]
[1777097851774,54.96,77568.57,68.3,0.0,0.0,0.0]
[1777097856809,54.96,77569.04,68.3,0.0,0.0,0.0]
[1777097862850,54.96,77569.05,68.3,0.0,0.0,0.0]
[1777097868893,54.96,77568.98,68.3,0.0,0.0,0.0]
[1777097874935,54.96,77568.85,68.3,0.0,0.0,0.0]
[1777097882991,54.96,77568.75,68.3,0.0,0.0,0.0]
[1777097888026,54.96,77568.8,68.3,0.0,0.0,0.0]
[1777097893061,54.96,77568.71,68.3,0.0,0.0,0.0]
[1777097899103,54.96,77568.81,68.3,0.0,0.0,0.0]
[1777097905145,54.96,77568.63,68.3,0.0,0.0,0.0]
[1777097910180,54.96,77570.1,68.3,0.0,0.0,0.0]
[1777097911186,54.96,77570.0,68.3,0.0,0.0,0.0]
[1777097917229,54.96,77569.93,68.3,0.0,0.0,0.0]
[1777097924281,54.96,77569.71,68.3,0.0,0.0,0.0]
[1777097929316,54.96,77570.07,68.3,0.0,0.0,0.0]
[1777097935373,54.96,77569.85,68.3,0.0,0.0,0.0]
[1777097940409,54.96,77569.81,68.3,0.0,0.0,0.0]
[1777097945444,54.96,77567.91,68.3,0.0,0.0,0.0]
[1777097946450,54.96,77563.85,68.3,0.0,0.0,0.0]
[1777097951486,54.96,77561.66,68.3,0.0,0.0,0.0]
[1777097956521,54.96,77561.41,68.3,0.0,0.0,0.0]
[1777097961556,54.96,77561.3,68.3,0.0,0.0,0.0]
[1777097967576,54.96,77561.3,68.3,0.0,0.0,0.0]
[1777097971630,54.96,77561.3,68.3,0.0,0.0,0.0]
[1777097977672,54.96,77561.69,68.3,0.0,0.0,0.0]
[1777097983714,54.96,77561.62,68.3,0.0,0.0,0.0]
[1777097988749,54.96,77561.36,68.3,0.0,0.0,0.0]
[1777097993784,54.96,77560.33,68.3,0.0,0.0,0.0]
[1777097996805,54.96,77556.56,68.3,0.0,0.0,0.0]
[1777098000832,54.96,77552.99,68.3,0.0,0.0,0.0]
[1777098005868,54.96,77548.66,68.3,0.0,0.0,0.0]
[1777098010903,54.96,77543.26,68.3,0.0,0.0,0.0]
[1777098012919,54.96,77539.35,68.3,0.0,0.0,0.0]
[1777098017952,54.96,77539.12,68.3,0.0,0.0,0.0]
[1777098022987,54.96,77538.72,68.3,0.0,0.0,0.0]
[1777098028021,54.96,77536.86,68.3,0.0,0.0,0.0]
[1777098034063,54.96,77536.99,68.3,0.0,0.0,0.0]
[1777098039099,54.96,77537.09,68.3,0.0,0.0,0.0]
[1777098044134,54.96,77537.15,68.3,0.0,0.0,0.0]
[1777098050176,54.96,77536.09,68.3,0.0,0.0,0.0]
[1777098054204,54.96,77532.84,68.3,0.0,0.0,0.0]
[1777098059240,54.96,77532.19,68.3,0.0,0.0,0.0]
[1777098065282,54.96,77530.03,68.3,0.0,0.0,0.0]
[1777098070317,54.96,77528.05,68.3,0.0,0.0,0.0]
[1777098075353,54.96,77527.79,68.3,0.0,0.0,0.0]
[1777098080387,54.96,77529.13,68.3,0.0,0.0,0.0]
[1777098085423,54.96,77528.88,68.3,0.0,0.0,0.0]
[1777098090457,54.96,77528.86,68.3,0.0,0.0,0.0]
[1777098093479,54.96,77528.8,68.3,0.0,0.0,0.0]
[1777098098514,54.96,77528.75,68.3,0.0,0.0,0.0]
[1777098103549,54.96,77528.41,68.3,0.0,0.0,0.0]
[1777098111607,54.96,77528.52,68.3,0.0,0.0,0.0]
[1777098116642,54.96,77528.46,68.3,0.0,0.0,0.0]
[1777098121677,54.96,77527.34,68.3,0.0,0.0,0.0]
[1777098126711,54.96,77527.2,68.3,0.0,0.0,0.0]
[1777098132754,54.96,77526.94,68.3,0.0,0.0,0.0]
[1777098140810,54.96,77526.91,68.3,0.0,0.0,0.0]
[1777098145845,54.96,77526.7,68.3,0.0,0.0,0.0]
[1777098155918,54.96,77526.8,68.3,0.0,0.0,0.0]
[1777098160954,54.96,77526.87,68.3,0.0,0.0,0.0]
[1777098166997,54.96,77526.8,68.3,0.0,0.0,0.0]
[1777098169010,54.96,77531.67,68.3,0.0,0.0,0.0]
[1777098174045,54.96,77530.81,68.3,0.0,0.0,0.0]
[1777098184191,54.96,77530.41,68.3,0.0,0.0,0.0]
[1777098190157,54.96,77528.59,68.3,0.0,0.0,0.0]
[1777098198051,54.96,77529.74,68.3,0.0,0.0,0.0]
[1777098204255,54.96,77528.8,68.3,0.0,0.0,0.0]
[1777098209291,54.96,77527.03,68.3,0.0,0.0,0.0]
[1777098212312,54.96,77527.06,68.3,0.0,0.0,0.0]
[1777098217346,54.96,77526.43,68.3,0.0,0.0,0.0]
[1777098228424,54.96,77524.77,68.3,0.0,0.0,0.0]
[1777098233459,54.96,77525.3,68.3,0.0,0.0,0.0]
[1777098239501,54.96,77527.25,68.3,0.0,0.0,0.0]
[1777098244536,54.96,77524.85,68.3,0.0,0.0,0.0]
[1777098249571,54.96,77525.2,68.3,0.0,0.0,0.0]
[1777098255612,54.96,77524.78,68.3,0.0,0.0,0.0]
[1777098261655,54.96,77525.02,68.3,0.0,0.0,0.0]
[1777098266690,54.96,77525.0,68.3,0.0,0.0,0.0]
[1777098271725,54.96,77516.1,68.3,0.0,0.0,0.0]
[1777098276761,54.96,77515.15,68.3,0.0,0.0,0.0]
[1777098281797,54.96,77515.66,68.3,0.0,0.0,0.0]
[1777098286831,54.96,77514.16,68.3,0.0,0.0,0.0]
[1777098292874,54.96,77514.71,68.3,0.0,0.0,0.0]
[1777098297909,54.96,77514.19,68.3,0.0,0.0,0.0]
[1777098302943,54.96,77514.04,68.3,0.0,0.0,0.0]
[1777098307979,54.96,77514.22,68.3,0.0,0.0,0.0]
[1777098313014,54.96,77514.04,68.3,0.0,0.0,0.0]
[1777098319056,54.96,77513.96,68.3,0.0,0.0,0.0]
[1777098324091,54.96,77514.8,68.3,0.0,0.0,0.0]
[1777098329125,54.96,77514.67,68.3,0.0,0.0,0.0]
[1777098332147,54.96,77514.77,68.3,0.0,0.0,0.0]
[1777098337182,54.96,77514.21,68.3,0.0,0.0,0.0]
[1777098342217,54.96,77516.05,68.3,0.0,0.0,0.0]
[1777098347252,54.96,77516.08,68.3,0.0,0.0,0.0]
[1777098354496,54.96,77516.05,68.3,0.0,0.0,0.0]
[1777098361349,54.96,77516.05,68.3,0.0,0.0,0.0]
[1777098368706,54.96,77516.05,68.3,0.0,0.0,0.0]
[1777098377462,54.96,77516.16,68.3,0.0,0.0,0.0]
[1777098382691,54.96,77516.16,68.3,0.0,0.0,0.0]
[1777098387786,54.96,77516.07,68.3,0.0,0.0,0.0]
[1777098391571,54.96,77516.1,68.3,0.0,0.0,0.0]
[1777098399627,54.96,77516.01,68.3,0.0,0.0,0.0]
[1777098409699,54.96,77515.87,68.3,0.0,0.0,0.0]
[1777098414734,54.96,77514.67,68.3,0.0,0.0,0.0]
[1777098421783,54.96,77513.85,68.3,0.0,0.0,0.0]
[1777098426818,54.96,77513.77,68.3,0.0,0.0,0.0]
[1777098432859,54.96,77513.76,68.3,0.0,0.0,0.0]
[1777098437894,54.96,77513.75,68.3,0.0,0.0,0.0]
[1777098442930,54.96,77513.56,68.3,0.0,0.0,0.0]
[1777098448972,54.96,77514.41,68.3,0.0,0.0,0.0]
[1777098451993,54.96,77514.21,68.3,0.0,0.0,0.0]
[1777098461056,54.96,77514.14,68.3,0.0,0.0,0.0]
[1777098466091,54.96,77512.78,68.3,0.0,0.0,0.0]
[1777098471126,54.96,77513.33,68.3,0.0,0.0,0.0]
[1777098477167,54.96,77513.58,68.3,0.0,0.0,0.0]
[1777098482203,54.96,77513.63,68.3,0.0,0.0,0.0]
[1777098490259,54.96,77513.46,68.3,0.0,0.0,0.0]
[1777098495294,54.96,77513.35,68.3,0.0,0.0,0.0]
[1777098500330,54.96,77513.37,68.3,0.0,0.0,0.0]
[1777098502346,54.96,77516.46,68.3,0.0,0.0,0.0]
[1777098503353,54.96,77520.47,68.3,0.0,0.0,0.0]
[1777098509395,54.96,77520.7,68.3,0.0,0.0,0.0]
[1777098519464,54.96,77520.7,68.3,0.0,0.0,0.0]
[1777098526516,54.96,77521.23,68.3,0.0,0.0,0.0]
[1777098530544,54.96,77523.95,68.3,0.0,0.0,0.0]
[1777098535579,54.96,77523.49,68.3,0.0,0.0,0.0]
[1777098541621,54.96,77523.73,68.3,0.0,0.0,0.0]
[1777098546657,54.96,77523.33,68.3,0.0,0.0,0.0]
[1777098552699,54.96,77523.53,68.3,0.0,0.0,0.0]
[1777098557734,54.96,77523.38,68.3,0.0,0.0,0.0]
[1777098567804,54.96,77523.38,68.3,0.0,0.0,0.0]
[1777098571832,54.96,77523.77,68.3,0.0,0.0,0.0]
[1777098577873,54.96,77524.25,68.3,0.0,0.0,0.0]
[1777098582909,54.96,77518.88,68.3,0.0,0.0,0.0]
[1777098583916,54.96,77511.37,68.3,0.0,0.0,0.0]
[1777098588950,54.96,77510.8,68.3,0.0,0.0,0.0]
[1777098593986,54.96,77514.51,68.3,0.0,0.0,0.0]
[1777098599021,54.96,77513.71,68.3,0.0,0.0,0.0]
[1777098603050,54.96,77519.42,68.3,0.0,0.0,0.0]
[1777098608085,54.96,77519.63,68.3,0.0,0.0,0.0]
[1777098613120,54.96,77519.7,68.3,0.0,0.0,0.0]
[1777098619161,54.96,77520.76,68.3,0.0,0.0,0.0]
[1777098624197,54.96,77522.41,68.3,0.0,0.0,0.0]
[1777098629232,54.96,77522.87,68.3,0.0,0.0,0.0]
[1777098631246,54.96,77523.85,68.3,0.0,0.0,0.0]
[1777098636281,54.96,77525.75,68.3,0.0,0.0,0.0]
[1777098641316,54.96,77526.69,68.3,0.0,0.0,0.0]
[1777098651386,54.96,77526.94,68.3,0.0,0.0,0.0]
[1777098657428,54.96,77527.67,68.3,0.0,0.0,0.0]
[1777098659442,54.96,77531.17,68.3,0.0,0.0,0.0]
[1777098664476,54.96,77539.6,68.3,0.0,0.0,0.0]
[1777098667498,54.96,77546.13,68.3,0.0,0.0,0.0]
[1777098668504,54.96,77551.24,68.3,0.0,0.0,0.0]
[1777098673540,54.96,77551.18,68.3,0.0,0.0,0.0]
[1777098678575,54.96,77552.16,68.3,0.0,0.0,0.0]
[1777098683610,54.96,77552.09,68.3,0.0,0.0,0.0]
[1777098689652,54.96,77552.29,68.3,0.0,0.0,0.0]
[1777098694687,54.96,77553.17,68.3,0.0,0.0,0.0]
[1777098704768,54.96,77553.27,68.3,0.0,0.0,0.0]
[1777098709803,54.96,77553.6,68.3,0.0,0.0,0.0]
[1777098714838,54.96,77553.44,68.3,0.0,0.0,0.0]
[1777098720880,54.96,77553.65,68.3,0.0,0.0,0.0]
[1777098722894,54.96,77549.68,68.3,0.0,0.0,0.0]
[1777098727929,54.96,77549.42,68.3,0.0,0.0,0.0]
[1777098732963,54.96,77549.61,68.3,0.0,0.0,0.0]
[1777098737999,54.96,77549.4,68.3,0.0,0.0,0.0]
[1777098743034,54.96,77549.1,68.3,0.0,0.0,0.0]
[1777098748069,54.96,77550.85,68.3,0.0,0.0,0.0]
[1777098751090,54.96,77551.33,68.3,0.0,0.0,0.0]
[1777098756125,54.96,77556.14,68.3,0.0,0.0,0.0]
[1777098759145,54.96,77558.94,68.3,0.0,0.0,0.0]
[1777098764182,54.96,77560.43,68.3,0.0,0.0,0.0]
[1777098769228,54.96,77560.38,68.3,0.0,0.0,0.0]
[1777098776277,54.96,77560.35,68.3,0.0,0.0,0.0]
[1777098781312,54.96,77560.6,68.3,0.0,0.0,0.0]
[1777098787354,54.96,77563.46,68.3,0.0,0.0,0.0]
[1777098792389,54.96,77563.43,68.3,0.0,0.0,0.0]
[1777098797451,54.96,77563.46,68.3,0.0,0.0,0.0]
[1777098803465,54.96,77563.49,68.3,0.0,0.0,0.0]
[1777098810515,54.96,77563.44,68.3,0.0,0.0,0.0]
[1777098811873,54.96,77563.44,68.3,0.0,0.0,0.0]
[1777098814543,54.96,77557.7,68.3,0.0,0.0,0.0]
[1777098819578,54.96,77555.18,68.3,0.0,0.0,0.0]
[1777098825621,54.96,77554.38,68.3,0.0,0.0,0.0]
[1777098830656,54.96,77554.75,68.3,0.0,0.0,0.0]
[1777098836698,54.96,77554.55,68.3,0.0,0.0,0.0]
[1777098841737,54.96,77554.24,68.3,0.0,0.0,0.0]
[1777098846771,54.96,77554.52,68.3,0.0,0.0,0.0]
[1777098853821,54.96,77554.39,68.3,0.0,0.0,0.0]
[1777098859863,54.96,77554.75,68.3,0.0,0.0,0.0]
[1777098864905,54.96,77553.66,68.3,0.0,0.0,0.0]
[1777098872954,54.96,77553.75,68.3,0.0,0.0,0.0]
[1777098874967,54.96,77549.76,68.3,0.0,0.0,0.0]
[1777098882016,54.96,77547.96,68.3,0.0,0.0,0.0]
[1777098888059,54.96,77548.03,68.3,0.0,0.0,0.0]
[1777098893093,54.96,77547.68,68.3,0.0,0.0,0.0]
[1777098898129,54.96,77549.35,68.3,0.0,0.0,0.0]
[1777098899136,54.96,77556.58,68.3,0.0,0.0,0.0]
[1777098904171,54.96,77557.63,68.3,0.0,0.0,0.0]
[1777098909206,54.96,77555.95,68.3,0.0,0.0,0.0]
[1777098911220,54.96,77553.15,68.3,0.0,0.0,0.0]
[1777098916255,54.96,77552.28,68.3,0.0,0.0,0.0]
[1777098921290,54.96,77552.08,68.3,0.0,0.0,0.0]
[1777098927332,54.96,77552.06,68.3,0.0,0.0,0.0]
[1777098931360,54.96,77552.0,68.3,0.0,0.0,0.0]
[1777098936395,54.96,77550.51,68.3,0.0,0.0,0.0]
[1777098942437,54.96,77550.94,68.3,0.0,0.0,0.0]
[1777098946465,54.96,77548.14,68.3,0.0,0.0,0.0]
[1777098953534,54.96,77549.94,68.3,0.0,0.0,0.0]
[1777098958568,54.96,77550.05,68.3,0.0,0.0,0.0]
[1777098963603,54.96,77550.07,68.3,0.0,0.0,0.0]
[1777098968638,54.96,77550.34,68.3,0.0,0.0,0.0]
[1777098975686,54.96,77548.6,68.3,0.0,0.0,0.0]
[1777098978708,54.96,77542.9,68.3,0.0,0.0,0.0]
[1777098979715,54.96,77538.66,68.3,0.0,0.0,0.0]
[1777098985757,54.96,77538.24,68.3,0.0,0.0,0.0]
[1777098991799,54.96,77536.29,68.3,0.0,0.0,0.0]
[1777099002876,54.96,77536.75,68.3,0.0,0.0,0.0]
[1777099012945,54.96,77536.75,68.3,0.0,0.0,0.0]
[1777099019995,54.96,77538.65,68.3,0.0,0.0,0.0]
[1777099025030,54.96,77539.34,68.3,0.0,0.0,0.0]
[1777099030065,54.96,77539.53,68.3,0.0,0.0,0.0]
[1777099035100,54.96,77543.67,68.3,0.0,0.0,0.0]
[1777099036107,54.96,77547.18,68.3,0.0,0.0,0.0]
[1777099039128,54.96,77550.39,68.3,0.0,0.0,0.0]
[1777099044163,54.96,77550.59,68.3,0.0,0.0,0.0]
[1777099049524,54.96,77550.72,68.3,0.0,0.0,0.0]
[1777099051212,54.96,77550.65,68.3,0.0,0.0,0.0]
[1777099056248,54.96,77551.41,68.3,0.0,0.0,0.0]
[1777099061282,54.96,77551.03,68.3,0.0,0.0,0.0]
[1777099067324,54.96,77551.19,68.3,0.0,0.0,0.0]
[1777099073365,54.96,77552.02,68.3,0.0,0.0,0.0]
[1777099078400,54.96,77549.33,68.3,0.0,0.0,0.0]
[1777099083436,54.96,77548.82,68.3,0.0,0.0,0.0]
[1777099088470,54.96,77547.64,68.3,0.0,0.0,0.0]
[1777099093506,54.96,77547.38,68.3,0.0,0.0,0.0]
[1777099106597,54.96,77547.75,68.3,0.0,0.0,0.0]
[1777099111632,54.96,77547.32,68.3,0.0,0.0,0.0]
[1777099117673,54.96,77547.34,68.3,0.0,0.0,0.0]
[1777099123716,54.96,77547.25,68.3,0.0,0.0,0.0]
[1777099128751,54.96,77547.45,68.3,0.0,0.0,0.0]
[1777099133786,54.96,77547.31,68.3,0.0,0.0,0.0]
[1777099138820,54.96,77548.12,68.3,0.0,0.0,0.0]
[1777099143855,54.96,77548.11,68.3,0.0,0.0,0.0]
[1777099148900,54.96,77547.86,68.3,0.0,0.0,0.0]
[1777099154934,54.96,77548.05,68.3,0.0,0.0,0.0]
[1777099159968,54.96,77549.21,68.3,0.0,0.0,0.0]
[1777099160976,54.96,77554.41,68.3,0.0,0.0,0.0]
[1777099161983,54.96,77560.74,68.3,0.0,0.0,0.0]
[1777099167018,54.96,77561.05,68.3,0.0,0.0,0.0]
[1777099172053,54.96,77560.9,68.3,0.0,0.0,0.0]
[1777099177091,54.96,77562.54,68.3,0.0,0.0,0.0]
[1777099183157,54.96,77562.86,68.3,0.0,0.0,0.0]
[1777099189178,54.96,77562.82,68.3,0.0,0.0,0.0]
[1777099195220,54.96,77564.7,68.3,0.0,0.0,0.0]
[1777099200256,54.96,77568.11,68.3,0.0,0.0,0.0]
[1777099205291,54.96,77570.11,68.3,0.0,0.0,0.0]
[1777099211332,54.96,77569.79,68.3,0.0,0.0,0.0]
[1777099216368,54.96,77568.93,68.3,0.0,0.0,0.0]
[1777099223417,54.96,77569.2,68.3,0.0,0.0,0.0]
[1777099228453,54.96,77569.62,68.3,0.0,0.0,0.0]
[1777099231474,54.96,77569.52,68.3,0.0,0.0,0.0]
[1777099237516,54.96,77569.81,68.3,0.0,0.0,0.0]
[1777099242551,54.96,77569.67,68.3,0.0,0.0,0.0]
[1777099247586,54.96,77569.67,68.3,0.0,0.0,0.0]
[1777099252621,54.96,77569.75,68.3,0.0,0.0,0.0]
[1777099257656,54.96,77569.62,68.3,0.0,0.0,0.0]
[1777099262691,54.96,77569.54,68.3,0.0,0.0,0.0]
[1777099269740,54.96,77569.67,68.3,0.0,0.0,0.0]
[1777099277798,54.96,77569.72,68.3,0.0,0.0,0.0]
[1777099282835,54.96,77569.71,68.3,0.0,0.0,0.0]
[1777099288877,54.96,77569.62,68.3,0.0,0.0,0.0]
[1777099292905,54.96,77569.51,68.3,0.0,0.0,0.0]
[1777099297940,54.96,77569.78,68.3,0.0,0.0,0.0]
[1777099304988,54.96,77569.76,68.3,0.0,0.0,0.0]
[1777099310024,54.96,77569.71,68.3,0.0,0.0,0.0]
[1777099315461,54.96,77569.7,68.3,0.0,0.0,0.0]
[1777099322108,54.96,77569.73,68.3,0.0,0.0,0.0]
[1777099327152,54.96,77569.73,68.3,0.0,0.0,0.0]
[1777099332186,54.96,77569.84,68.3,0.0,0.0,0.0]
[1777099337222,54.96,77569.87,68.3,0.0,0.0,0.0]
[1777099342260,54.96,77570.38,68.3,0.0,0.0,0.0]
[1777099347294,54.96,77570.79,68.3,0.0,0.0,0.0]
[1777099354343,54.96,77570.81,68.3,0.0,0.0,0.0]
[1777099359379,54.96,77571.5,68.3,0.0,0.0,0.0]
[1777099365421,54.96,77571.77,68.3,0.0,0.0,0.0]
[1777099370456,54.96,77573.14,68.3,0.0,0.0,0.0]
[1777099375491,54.96,77573.28,68.3,0.0,0.0,0.0]
[1777099380526,54.96,77573.2,68.3,0.0,0.0,0.0]
[1777099387575,54.96,77573.23,68.3,0.0,0.0,0.0]
[1777099393617,54.96,77573.18,68.3,0.0,0.0,0.0]
[1777099398652,54.96,77573.47,68.3,0.0,0.0,0.0]
[1777099403687,54.96,77574.63,68.3,0.0,0.0,0.0]
[1777099408722,54.96,77577.05,68.3,0.0,0.0,0.0]
[1777099409728,54.96,77582.06,68.3,0.0,0.0,0.0]
[1777099412750,54.96,77582.35,68.3,0.0,0.0,0.0]
[1777099417784,54.96,77582.44,68.3,0.0,0.0,0.0]
[1777099422820,54.96,77582.32,68.3,0.0,0.0,0.0]
[1777099427855,54.96,77582.76,68.3,0.0,0.0,0.0]
[1777099432890,54.96,77581.44,68.3,0.0,0.0,0.0]
[1777099437925,54.96,77579.59,68.3,0.0,0.0,0.0]
[1777099442960,54.96,77577.35,68.3,0.0,0.0,0.0]
[1777099452023,54.96,77576.84,68.3,0.0,0.0,0.0]
[1777099457058,54.96,77578.03,68.3,0.0,0.0,0.0]
[1777099462092,54.96,77577.97,68.3,0.0,0.0,0.0]
[1777099467128,54.96,77577.93,68.3,0.0,0.0,0.0]
[1777099477198,54.96,77573.86,68.3,0.0,0.0,0.0]
[1777099478205,54.96,77570.17,68.3,0.0,0.0,0.0]
[1777099483239,54.96,77569.82,68.3,0.0,0.0,0.0]
[1777099487268,54.96,77552.14,68.3,0.0,0.0,0.0]
[1777099488275,54.96,77548.25,68.3,0.0,0.0,0.0]
[1777099493311,54.96,77548.32,68.3,0.0,0.0,0.0]
[1777099498345,54.96,77548.29,68.3,0.0,0.0,0.0]
[1777099503381,54.96,77549.12,68.3,0.0,0.0,0.0]
[1777099508415,54.96,77549.12,68.3,0.0,0.0,0.0]
[1777099514457,54.96,77548.84,68.3,0.0,0.0,0.0]
[1777099518485,54.96,77552.3,68.3,0.0,0.0,0.0]
[1777099519491,54.96,77555.0,68.3,0.0,0.0,0.0]
[1777099524527,54.96,77554.23,68.3,0.0,0.0,0.0]
[1777099529562,54.96,77554.19,68.3,0.0,0.0,0.0]
[1777099531576,54.96,77554.06,68.3,0.0,0.0,0.0]
[1777099536611,54.96,77553.56,68.3,0.0,0.0,0.0]
[1777099541646,54.96,77551.1,68.3,0.0,0.0,0.0]
[1777099543660,54.96,77548.69,68.3,0.0,0.0,0.0]
[1777099548695,54.96,77548.41,68.3,0.0,0.0,0.0]
[1777099553729,54.96,77547.71,68.3,0.0,0.0,0.0]
[1777099558764,54.96,77547.71,68.3,0.0,0.0,0.0]
[1777099568835,54.96,77547.71,68.3,0.0,0.0,0.0]
[1777099572863,54.96,77553.31,68.3,0.0,0.0,0.0]
[1777099577898,54.96,77553.1,68.3,0.0,0.0,0.0]
[1777099583940,54.96,77553.29,68.3,0.0,0.0,0.0]
[1777099588975,54.96,77553.21,68.3,0.0,0.0,0.0]
[1777099596024,54.96,77553.06,68.3,0.0,0.0,0.0]
[1777099599045,54.96,77550.59,68.3,0.0,0.0,0.0]
[1777099604079,54.96,77550.49,68.3,0.0,0.0,0.0]
[1777099609115,54.96,77550.62,68.3,0.0,0.0,0.0]
[1777099614150,54.96,77549.46,68.3,0.0,0.0,0.0]
[1777099619185,54.96,77549.79,68.3,0.0,0.0,0.0]
[1777099624220,54.96,77549.88,68.3,0.0,0.0,0.0]
[1777099629255,54.96,77552.19,68.3,0.0,0.0,0.0]
[1777099634290,54.96,77552.11,68.3,0.0,0.0,0.0]
[1777099640332,54.96,77552.72,68.3,0.0,0.0,0.0]
[1777099649395,54.96,77554.09,68.3,0.0,0.0,0.0]
[1777099651409,54.96,77554.03,68.3,0.0,0.0,0.0]
[1777099659691,54.96,77554.02,68.3,0.0,0.0,0.0]
[1777099665507,54.96,77554.38,68.3,0.0,0.0,0.0]
[1777099671032,54.96,77554.16,68.3,0.0,0.0,0.0]
[1777099676584,54.96,77554.07,68.3,0.0,0.0,0.0]
[1777099681619,54.96,77553.71,68.3,0.0,0.0,0.0]
[1777099683633,54.96,77556.92,68.3,0.0,0.0,0.0]
[1777099688669,54.96,77560.65,68.3,0.0,0.0,0.0]
[1777099693704,54.96,77561.01,68.3,0.0,0.0,0.0]
[1777099698739,54.96,77560.76,68.3,0.0,0.0,0.0]
[1777099703773,54.96,77561.28,68.3,0.0,0.0,0.0]
[1777099708809,54.96,77562.15,68.3,0.0,0.0,0.0]
[1777099711829,54.96,77562.05,68.3,0.0,0.0,0.0]
[1777099720656,54.96,77562.18,68.3,0.0,0.0,0.0]
[1777099725929,54.96,77564.97,68.3,0.0,0.0,0.0]
[1777099732978,54.96,77564.15,68.3,0.0,0.0,0.0]
[1777099738013,54.96,77564.05,68.3,0.0,0.0,0.0]
[1777099742041,54.96,77561.47,68.3,0.0,0.0,0.0]
[1777099747076,54.96,77560.46,68.3,0.0,0.0,0.0]
[1777099753118,54.96,77560.28,68.3,0.0,0.0,0.0]
[1777099760170,54.96,77560.35,68.3,0.0,0.0,0.0]
[1777099766217,54.96,77560.78,68.3,0.0,0.0,0.0]
[1777099771247,54.96,77562.25,68.3,0.0,0.0,0.0]
[1777099776282,54.96,77562.2,68.3,0.0,0.0,0.0]
[1777099781316,54.96,77563.2,68.3,0.0,0.0,0.0]
[1777099786351,54.96,77563.2,68.3,0.0,0.0,0.0]
[1777099791387,54.96,77564.07,68.3,0.0,0.0,0.0]
[1777099796422,54.96,77564.73,68.3,0.0,0.0,0.0]
[1777099802464,54.96,77566.13,68.3,0.0,0.0,0.0]
[1777099807499,54.96,77567.57,68.3,0.0,0.0,0.0]
[1777099808506,54.96,77569.92,68.3,0.0,0.0,0.0]
[1777099813541,54.96,77569.13,68.3,0.0,0.0,0.0]
[1777099818576,54.96,77569.44,68.3,0.0,0.0,0.0]
[1777099823611,54.96,77569.68,68.3,0.0,0.0,0.0]
[1777099829652,54.96,77570.06,68.3,0.0,0.0,0.0]
[1777099831667,54.96,77570.51,68.3,0.0,0.0,0.0]
[1777099836701,54.96,77570.54,68.3,0.0,0.0,0.0]
[1777099841738,54.96,77570.61,68.3,0.0,0.0,0.0]
[1777099853823,54.96,77570.63,68.3,0.0,0.0,0.0]
[1777099861879,54.96,77575.9,68.3,0.0,0.0,0.0]
[1777099862885,54.96,77581.46,68.3,0.0,0.0,0.0]
[1777099867921,54.96,77583.88,68.3,0.0,0.0,0.0]
[1777099873963,54.96,77584.01,68.3,0.0,0.0,0.0]
[1777099878998,54.96,77584.1,68.3,0.0,0.0,0.0]
[1777099884034,54.96,77582.89,68.3,0.0,0.0,0.0]
[1777099889071,54.96,77583.09,68.3,0.0,0.0,0.0]
[1777099891085,54.96,77583.03,68.3,0.0,0.0,0.0]
[1777099896120,54.96,77583.06,68.3,0.0,0.0,0.0]
[1777099901154,54.96,77583.66,68.3,0.0,0.0,0.0]
[1777099906190,54.96,77583.31,68.3,0.0,0.0,0.0]
[1777099911225,54.96,77583.48,68.3,0.0,0.0,0.0]
[1777099916260,54.96,77585.13,68.3,0.0,0.0,0.0]
[1777099921295,54.96,77585.41,68.3,0.0,0.0,0.0]
[1777099926616,54.96,77585.4,68.3,0.0,0.0,0.0]
[1777099932372,54.96,77585.21,68.3,0.0,0.0,0.0]
[1777099937406,54.96,77586.18,68.3,0.0,0.0,0.0]
[1777099940428,54.96,77588.59,68.3,0.0,0.0,0.0]
[1777099944456,54.96,77591.17,68.3,0.0,0.0,0.0]
[1777099945462,54.96,77594.49,68.3,0.0,0.0,0.0]
[1777099946470,54.96,77599.59,68.3,0.0,0.0,0.0]
[1777099952512,54.96,77600.91,68.3,0.0,0.0,0.0]
[1777099958554,54.96,77602.53,68.3,0.0,0.0,0.0]
[1777099963589,54.96,77602.54,68.3,0.0,0.0,0.0]
[1777099970638,54.96,77602.91,68.3,0.0,0.0,0.0]
[1777099975673,54.96,77605.27,68.3,0.0,0.0,0.0]
[1777099980707,54.96,77606.42,68.3,0.0,0.0,0.0]
[1777099982722,54.96,77603.23,68.3,0.0,0.0,0.0]
[1777099984736,54.96,77590.82,68.3,0.0,0.0,0.0]
[1777099989771,54.96,77590.81,68.3,0.0,0.0,0.0]
[1777099997827,54.96,77591.46,68.3,0.0,0.0,0.0]
[1777100002862,54.96,77591.5,68.3,0.0,0.0,0.0]
[1777100009911,54.96,77591.83,68.3,0.0,0.0,0.0]
[1777100013939,54.96,77591.71,68.3,0.0,0.0,0.0]
[1777100014946,54.96,77594.68,68.3,0.0,0.0,0.0]
[1777100021994,54.96,77596.13,68.3,0.0,0.0,0.0]
[1777100028042,54.96,77596.33,68.3,0.0,0.0,0.0]
[1777100033077,54.96,77596.23,68.3,0.0,0.0,0.0]
[1777100040126,54.96,77596.66,68.3,0.0,0.0,0.0]
[1777100045161,54.96,77595.02,68.3,0.0,0.0,0.0]
[1777100054005,54.96,77595.35,68.3,0.0,0.0,0.0]
[1777100059260,54.96,77595.66,68.3,0.0,0.0,0.0]
[1777100064295,54.96,77594.93,68.3,0.0,0.0,0.0]
[1777100069330,54.96,77594.82,68.3,0.0,0.0,0.0]
[1777100071344,54.96,77594.53,68.3,0.0,0.0,0.0]
[1777100078806,54.96,77594.66,68.3,0.0,0.0,0.0]
[1777100084449,54.96,77595.15,68.3,0.0,0.0,0.0]
[1777100089484,54.96,77594.96,68.3,0.0,0.0,0.0]
[1777100095726,54.96,77595.16,68.3,0.0,0.0,0.0]
[1777100096053,54.96,77595.16,68.3,0.0,0.0,0.0]
[1777100096764,54.96,77595.16,68.3,0.0,0.0,0.0]
[1777100096535,54.96,77562.23,68.3,0.0,0.0,0.0]
[1777100097542,54.96,77552.04,68.3,0.0,0.0,0.0]
[1777100102577,54.96,77551.41,68.3,0.0,0.0,0.0]
[1777100107612,54.96,77551.8,68.3,0.0,0.0,0.0]
[1777100112647,54.96,77551.27,68.3,0.0,0.0,0.0]
[1777100117682,54.96,77551.63,68.3,0.0,0.0,0.0]
[1777100122717,54.96,77550.97,68.3,0.0,0.0,0.0]
[1777100127752,54.96,77551.56,68.3,0.0,0.0,0.0]
[1777100131780,54.96,77551.64,68.3,0.0,0.0,0.0]
[1777100136815,54.96,77551.65,68.3,0.0,0.0,0.0]
[1777100141850,54.96,77551.92,68.3,0.0,0.0,0.0]
[1777100145878,54.96,77554.19,68.3,0.0,0.0,0.0]
[1777100150913,54.96,77554.91,68.3,0.0,0.0,0.0]
[1777100155947,54.96,77554.93,68.3,0.0,0.0,0.0]
[1777100160982,54.96,77554.71,68.3,0.0,0.0,0.0]
[1777100167025,54.96,77554.54,68.3,0.0,0.0,0.0]
[1777100172060,54.96,77554.66,68.3,0.0,0.0,0.0]
[1777100178102,54.96,77554.52,68.3,0.0,0.0,0.0]
[1777100183137,54.96,77554.97,68.3,0.0,0.0,0.0]
[1777100188172,54.96,77554.99,68.3,0.0,0.0,0.0]
[1777100192200,54.96,77554.85,68.3,0.0,0.0,0.0]
[1777100199249,54.96,77554.75,68.3,0.0,0.0,0.0]
[1777100204284,54.96,77554.66,68.3,0.0,0.0,0.0]
[1777100210334,54.96,77554.63,68.3,0.0,0.0,0.0]
[1777100215371,54.96,77554.66,68.3,0.0,0.0,0.0]
[1777100220432,54.96,77554.73,68.3,0.0,0.0,0.0]
[1777100225442,54.96,77554.74,68.3,0.0,0.0,0.0]
[1777100230478,54.96,77554.72,68.3,0.0,0.0,0.0]
[1777100235512,54.96,77555.59,68.3,0.0,0.0,0.0]
[1777100240548,54.96,77555.12,68.3,0.0,0.0,0.0]
[1777100245719,54.96,77555.11,68.3,0.0,0.0,0.0]
[1777100251408,54.96,77555.16,68.3,0.0,0.0,0.0]
[1777100251625,54.96,77555.03,68.3,0.0,0.0,0.0]
[1777100257671,54.96,77555.18,68.3,0.0,0.0,0.0]
[1777100262738,54.96,77555.97,68.3,0.0,0.0,0.0]
[1777100263745,54.96,77558.63,68.3,0.0,0.0,0.0]
[1777100268780,54.96,77559.92,68.3,0.0,0.0,0.0]
[1777100274822,54.96,77560.19,68.3,0.0,0.0,0.0]
[1777100279858,54.96,77560.72,68.3,0.0,0.0,0.0]
[1777100285899,54.96,77560.54,68.3,0.0,0.0,0.0]
[1777100290934,54.96,77560.36,68.3,0.0,0.0,0.0]
[1777100296975,54.96,77560.45,68.3,0.0,0.0,0.0]
[1777100302010,54.96,77560.46,68.3,0.0,0.0,0.0]
[1777100307046,54.96,77561.16,68.3,0.0,0.0,0.0]
[1777100314095,54.96,77561.96,68.3,0.0,0.0,0.0]
[1777100320140,54.96,77561.82,68.3,0.0,0.0,0.0]
[1777100325175,54.96,77561.53,68.3,0.0,0.0,0.0]
[1777100328196,54.96,77558.96,68.3,0.0,0.0,0.0]
[1777100334237,54.96,77559.08,68.3,0.0,0.0,0.0]
[1777100339277,54.96,77559.4,68.3,0.0,0.0,0.0]
[1777100349400,54.96,77559.66,68.3,0.0,0.0,0.0]
[1777100355389,54.96,77559.25,68.3,0.0,0.0,0.0]
[1777100362438,54.96,77559.59,68.3,0.0,0.0,0.0]
[1777100368480,54.96,77559.68,68.3,0.0,0.0,0.0]
[1777100371501,54.96,77559.26,68.3,0.0,0.0,0.0]
[1777100376537,54.96,77558.19,68.3,0.0,0.0,0.0]
[1777100378551,54.96,77553.54,68.3,0.0,0.0,0.0]
[1777100380565,54.96,77549.88,68.3,0.0,0.0,0.0]
[1777100385602,54.96,77550.11,68.3,0.0,0.0,0.0]
[1777100390638,54.96,77549.87,68.3,0.0,0.0,0.0]
[1777100393659,54.96,77535.09,68.3,0.0,0.0,0.0]
[1777100394666,54.96,77531.61,68.3,0.0,0.0,0.0]
[1777100399701,54.96,77530.04,68.3,0.0,0.0,0.0]
[1777100401307,54.96,77529.98,68.3,0.0,0.0,0.0]
[1777100401721,54.96,77515.26,68.3,0.0,0.0,0.0]
[1777100406756,54.96,77514.86,68.3,0.0,0.0,0.0]
[1777100409777,54.96,77512.25,68.3,0.0,0.0,0.0]
[1777100412798,54.96,77509.68,68.3,0.0,0.0,0.0]
[1777100415819,54.96,77503.48,68.3,0.0,0.0,0.0]
[1777100419847,54.96,77499.68,68.3,0.0,0.0,0.0]
[1777100420854,54.96,77496.18,68.3,0.0,0.0,0.0]
[1777100425889,54.96,77497.47,68.3,0.0,0.0,0.0]
[1777100427903,54.96,77491.89,68.3,0.0,0.0,0.0]
[1777100429916,54.96,77489.52,68.3,0.0,0.0,0.0]
[1777100431931,54.96,77488.62,68.3,0.0,0.0,0.0]
[1777100436966,54.96,77487.75,68.3,0.0,0.0,0.0]
[1777100440994,54.96,77485.52,68.3,0.0,0.0,0.0]
[1777100447044,54.96,77485.86,68.3,0.0,0.0,0.0]
[1777100452079,54.96,77486.1,68.3,0.0,0.0,0.0]
[1777100457113,54.96,77485.77,68.3,0.0,0.0,0.0]
[1777100460135,54.96,77488.52,68.3,0.0,0.0,0.0]
[1777100465170,54.96,77490.34,68.3,0.0,0.0,0.0]
[1777100470205,54.96,77491.41,68.3,0.0,0.0,0.0]
[1777100476246,54.96,77491.83,68.3,0.0,0.0,0.0]
[1777100477254,54.96,77494.37,68.3,0.0,0.0,0.0]
[1777100481282,54.96,77496.52,68.3,0.0,0.0,0.0]
[1777100486316,54.96,77499.25,68.3,0.0,0.0,0.0]
[1777100489337,54.96,77501.39,68.3,0.0,0.0,0.0]
[1777100491352,54.96,77503.02,68.3,0.0,0.0,0.0]
[1777100498401,54.96,77502.47,68.3,0.0,0.0,0.0]
[1777100501422,54.96,77495.66,68.3,0.0,0.0,0.0]
[1777100503436,54.96,77492.29,68.3,0.0,0.0,0.0]
[1777100506457,54.96,77488.89,68.3,0.0,0.0,0.0]
[1777100511492,54.96,77489.04,68.3,0.0,0.0,0.0]
[1777100515520,54.96,77491.73,68.3,0.0,0.0,0.0]
[1777100516527,54.96,77494.34,68.3,0.0,0.0,0.0]
[1777100521562,54.96,77494.09,68.3,0.0,0.0,0.0]
[1777100523576,54.96,77490.52,68.3,0.0,0.0,0.0]
[1777100528611,54.96,77489.99,68.3,0.0,0.0,0.0]
[1777100533646,54.96,77489.65,68.3,0.0,0.0,0.0]
[1777100538681,54.96,77489.91,68.3,0.0,0.0,0.0]
[1777100540696,54.96,77486.56,68.3,0.0,0.0,0.0]
[1777100541702,54.96,77484.18,68.3,0.0,0.0,0.0]
[1777100545730,54.96,77481.82,68.3,0.0,0.0,0.0]
[1777100546737,54.96,77477.14,68.3,0.0,0.0,0.0]
[1777100549758,54.96,77474.27,68.3,0.0,0.0,0.0]
[1777100551772,54.96,77473.57,68.3,0.0,0.0,0.0]
[1777100556807,54.96,77472.7,68.3,0.0,0.0,0.0]
[1777100561842,54.96,77474.17,68.3,0.0,0.0,0.0]
[1777100566876,54.96,77474.25,68.3,0.0,0.0,0.0]
[1777100571911,54.96,77475.5,68.3,0.0,0.0,0.0]
[1777100576947,54.96,77477.55,68.3,0.0,0.0,0.0]
[1777100581982,54.96,77477.6,68.3,0.0,0.0,0.0]
[1777100587017,54.96,77477.47,68.3,0.0,0.0,0.0]
[1777100593059,54.96,77477.44,68.3,0.0,0.0,0.0]
[1777100598095,54.96,77477.76,68.3,0.0,0.0,0.0]
[1777100603130,54.96,77477.78,68.3,0.0,0.0,0.0]
[1777100608164,54.96,77477.52,68.3,0.0,0.0,0.0]
[1777100612193,54.96,77477.49,68.3,0.0,0.0,0.0]
[1777100617229,54.96,77479.94,68.3,0.0,0.0,0.0]
[1777100622264,54.96,77481.9,68.3,0.0,0.0,0.0]
[1777100627299,54.96,77482.31,68.3,0.0,0.0,0.0]
[1777100633342,54.96,77483.2,68.3,0.0,0.0,0.0]
[1777100635356,54.96,77488.61,68.3,0.0,0.0,0.0]
[1777100640391,54.96,77486.21,68.3,0.0,0.0,0.0]
[1777100645426,54.96,77486.7,68.3,0.0,0.0,0.0]
[1777100651468,54.96,77486.56,68.3,0.0,0.0,0.0]
[1777100656504,54.96,77486.54,68.3,0.0,0.0,0.0]
[1777100661538,54.96,77486.27,68.3,0.0,0.0,0.0]
[1777100666572,54.96,77486.85,68.3,0.0,0.0,0.0]
[1777100673622,54.96,77487.01,68.3,0.0,0.0,0.0]
[1777100678657,54.96,77486.6,68.3,0.0,0.0,0.0]
[1777100685706,54.96,77485.53,68.3,0.0,0.0,0.0]
[1777100690741,54.96,77486.04,68.3,0.0,0.0,0.0]
[1777100695775,54.96,77486.18,68.3,0.0,0.0,0.0]
[1777100701818,54.96,77486.14,68.3,0.0,0.0,0.0]
[1777100706852,54.96,77485.84,68.3,0.0,0.0,0.0]
[1777100711887,54.96,77486.14,68.3,0.0,0.0,0.0]
[1777100713902,54.96,77492.4,68.3,0.0,0.0,0.0]
[1777100714909,54.96,77494.97,68.3,0.0,0.0,0.0]
[1777100717929,54.96,77500.43,68.3,0.0,0.0,0.0]
[1777100721958,54.96,77503.03,68.3,0.0,0.0,0.0]
[1777100726993,54.96,77503.32,68.3,0.0,0.0,0.0]
[1777100731021,54.96,77502.94,68.3,0.0,0.0,0.0]
[1777100736056,54.96,77503.74,68.3,0.0,0.0,0.0]
[1777100741090,54.96,77503.84,68.3,0.0,0.0,0.0]
[1777100746126,54.96,77504.27,68.3,0.0,0.0,0.0]
[1777100750154,54.96,77501.28,68.3,0.0,0.0,0.0]
[1777100755189,54.96,77499.21,68.3,0.0,0.0,0.0]
[1777100760225,54.96,77499.1,68.3,0.0,0.0,0.0]
[1777100765260,54.96,77497.28,68.3,0.0,0.0,0.0]
[1777100774323,54.96,77497.95,68.3,0.0,0.0,0.0]
[1777100779358,54.96,77498.03,68.3,0.0,0.0,0.0]
[1777100784394,54.96,77498.19,68.3,0.0,0.0,0.0]
[1777100789428,54.96,77498.7,68.3,0.0,0.0,0.0]
[1777100791445,54.96,77498.62,68.3,0.0,0.0,0.0]
[1777100796481,54.96,77498.83,68.3,0.0,0.0,0.0]
[1777100801515,54.96,77499.52,68.3,0.0,0.0,0.0]
[1777100806551,54.96,77500.94,68.3,0.0,0.0,0.0]
[1777100811587,54.96,77501.21,68.3,0.0,0.0,0.0]
[1777100816622,54.96,77501.15,68.3,0.0,0.0,0.0]
[1777100821667,54.96,77501.32,68.3,0.0,0.0,0.0]
[1777100827259,54.96,77501.32,68.3,0.0,0.0,0.0]
[1777100832744,54.96,77501.12,68.3,0.0,0.0,0.0]
[1777100844544,54.96,77501.17,68.3,0.0,0.0,0.0]
[1777100849864,54.96,77501.25,68.3,0.0,0.0,0.0]
[1777100853147,54.96,77501.12,68.3,0.0,0.0,0.0]
[1777100860941,54.96,77501.83,68.3,0.0,0.0,0.0]
[1777100867989,54.96,77501.13,68.3,0.0,0.0,0.0]
[1777100873323,54.96,77501.37,68.3,0.0,0.0,0.0]
[1777100879069,54.96,77501.71,68.3,0.0,0.0,0.0]
[1777100885111,54.96,77501.61,68.3,0.0,0.0,0.0]
[1777100890146,54.96,77500.77,68.3,0.0,0.0,0.0]
[1777100896188,54.96,77501.16,68.3,0.0,0.0,0.0]
[1777100901223,54.96,77501.17,68.3,0.0,0.0,0.0]
[1777100908031,54.96,77501.24,68.3,0.0,0.0,0.0]
[1777100912300,54.96,77501.29,68.3,0.0,0.0,0.0]
[1777100918342,54.96,77501.55,68.3,0.0,0.0,0.0]
[1777100926084,54.96,77501.45,68.3,0.0,0.0,0.0]
[1777100931433,54.96,77501.83,68.3,0.0,0.0,0.0]
[1777100937474,54.96,77501.79,68.3,0.0,0.0,0.0]
[1777100942510,54.96,77501.72,68.3,0.0,0.0,0.0]
[1777100947545,54.96,77502.0,68.3,0.0,0.0,0.0]
[1777100953589,54.96,77501.1,68.3,0.0,0.0,0.0]
[1777100958623,54.96,77502.73,68.3,0.0,0.0,0.0]
[1777100963659,54.96,77502.37,68.3,0.0,0.0,0.0]
[1777100968697,54.96,77502.2,68.3,0.0,0.0,0.0]
[1777100971729,54.96,77502.2,68.3,0.0,0.0,0.0]
[1777100978658,54.96,77502.2,68.3,0.0,0.0,0.0]
[1777100983803,54.96,77500.0,68.3,0.0,0.0,0.0]
[1777100987831,54.96,77497.89,68.3,0.0,0.0,0.0]
[1777100989845,54.96,77495.89,68.3,0.0,0.0,0.0]
[1777100994879,54.96,77495.97,68.3,0.0,0.0,0.0]
[1777100996894,54.96,77480.77,68.3,0.0,0.0,0.0]
[1777101000922,54.96,77483.34,68.3,0.0,0.0,0.0]
[1777101007707,54.96,77483.58,68.3,0.0,0.0,0.0]
[1777101012001,54.96,77489.05,68.3,0.0,0.0,0.0]
[1777101017036,54.96,77489.82,68.3,0.0,0.0,0.0]
[1777101022071,54.96,77490.09,68.3,0.0,0.0,0.0]
[1777101027106,54.96,77491.49,68.3,0.0,0.0,0.0]
[1777101031134,54.96,77491.58,68.3,0.0,0.0,0.0]
[1777101036169,54.96,77491.27,68.3,0.0,0.0,0.0]
[1777101038182,54.96,77489.23,68.3,0.0,0.0,0.0]
[1777101043218,54.96,77488.0,68.3,0.0,0.0,0.0]
[1777101048252,54.96,77488.18,68.3,0.0,0.0,0.0]
[1777101056309,54.96,77489.08,68.3,0.0,0.0,0.0]
[1777101061345,54.96,77491.29,68.3,0.0,0.0,0.0]
[1777101062352,54.96,77491.53,68.3,0.0,0.0,0.0]
[1777101066380,54.96,77491.42,68.3,0.0,0.0,0.0]
[1777101071415,54.96,77491.21,68.3,0.0,0.0,0.0]
[1777101077457,54.96,77490.89,68.3,0.0,0.0,0.0]
[1777101082492,54.96,77491.15,68.3,0.0,0.0,0.0]
[1777101087527,54.96,77494.57,68.3,0.0,0.0,0.0]
[1777101089541,54.96,77496.76,68.3,0.0,0.0,0.0]
[1777101091555,54.96,77496.78,68.3,0.0,0.0,0.0]
[1777101096980,54.96,77496.82,68.3,0.0,0.0,0.0]
[1777101102631,54.96,77498.4,68.3,0.0,0.0,0.0]
[1777101107667,54.96,77498.28,68.3,0.0,0.0,0.0]
[1777101114715,54.96,77501.55,68.3,0.0,0.0,0.0]
[1777101119751,54.96,77503.1,68.3,0.0,0.0,0.0]
[1777101121765,54.96,77505.36,68.3,0.0,0.0,0.0]
[1777101133849,54.96,77505.09,68.3,0.0,0.0,0.0]
[1777101138883,54.96,77505.06,68.3,0.0,0.0,0.0]
[1777101143918,54.96,77505.57,68.3,0.0,0.0,0.0]
[1777101149965,54.96,77505.53,68.3,0.0,0.0,0.0]
[1777101155000,54.96,77505.59,68.3,0.0,0.0,0.0]
[1777101160036,54.96,77507.18,68.3,0.0,0.0,0.0]
[1777101165070,54.96,77507.16,68.3,0.0,0.0,0.0]
[1777101170106,54.96,77506.77,68.3,0.0,0.0,0.0]
[1777101176148,54.96,77506.65,68.3,0.0,0.0,0.0]
[1777101181182,54.96,77506.5,68.3,0.0,0.0,0.0]
[1777101182190,54.96,77499.28,68.3,0.0,0.0,0.0]
[1777101183197,54.96,77497.28,68.3,0.0,0.0,0.0]
[1777101189238,54.96,77497.14,68.3,0.0,0.0,0.0]
[1777101194273,54.96,77496.77,68.3,0.0,0.0,0.0]
[1777101199308,54.96,77496.79,68.3,0.0,0.0,0.0]
[1777101200315,54.96,77500.49,68.3,0.0,0.0,0.0]
[1777101201323,54.96,77502.62,68.3,0.0,0.0,0.0]
[1777101208372,54.96,77502.41,68.3,0.0,0.0,0.0]
[1777101211393,54.96,77502.56,68.3,0.0,0.0,0.0]
[1777101216428,54.96,77502.75,68.3,0.0,0.0,0.0]
[1777101221463,54.96,77502.61,68.3,0.0,0.0,0.0]
[1777101226498,54.96,77503.64,68.3,0.0,0.0,0.0]
[1777101231533,54.96,77503.76,68.3,0.0,0.0,0.0]
[1777101239706,54.96,77505.62,68.3,0.0,0.0,0.0]
[1777101247645,54.96,77505.27,68.3,0.0,0.0,0.0]
[1777101254694,54.96,77505.32,68.3,0.0,0.0,0.0]
[1777101259849,54.96,77505.32,68.3,0.0,0.0,0.0]
[1777101265765,54.96,77505.42,68.3,0.0,0.0,0.0]
[1777101272840,54.96,77505.35,68.3,0.0,0.0,0.0]
[1777101277878,54.96,77505.54,68.3,0.0,0.0,0.0]
[1777101287461,54.96,77505.4,68.3,0.0,0.0,0.0]
[1777101292983,54.96,77505.23,68.3,0.0,0.0,0.0]
[1777101298018,54.96,77505.44,68.3,0.0,0.0,0.0]
[1777101302045,54.96,77502.11,68.3,0.0,0.0,0.0]
[1777101308087,54.96,77500.77,68.3,0.0,0.0,0.0]
[1777101313122,54.96,77500.84,68.3,0.0,0.0,0.0]
[1777101318158,54.96,77500.06,68.3,0.0,0.0,0.0]
[1777101323194,54.96,77500.38,68.3,0.0,0.0,0.0]
[1777101329753,54.96,77500.26,68.3,0.0,0.0,0.0]
[1777101331471,54.96,77500.27,68.3,0.0,0.0,0.0]
[1777101337292,54.96,77500.53,68.3,0.0,0.0,0.0]
[1777101343335,54.96,77500.77,68.3,0.0,0.0,0.0]
[1777101348370,54.96,77502.05,68.3,0.0,0.0,0.0]
[1777101354412,54.96,77501.55,68.3,0.0,0.0,0.0]
[1777101359447,54.96,77501.98,68.3,0.0,0.0,0.0]
[1777101364482,54.96,77501.37,68.3,0.0,0.0,0.0]
[1777101371531,54.96,77501.54,68.3,0.0,0.0,0.0]
[1777101377267,54.96,77501.52,68.3,0.0,0.0,0.0]
[1777101383161,54.96,77501.54,68.3,0.0,0.0,0.0]
[1777101391672,54.96,77503.03,68.3,0.0,0.0,0.0]
[1777101396707,54.96,77503.25,68.3,0.0,0.0,0.0]
[1777101403757,54.96,77504.08,68.3,0.0,0.0,0.0]
[1777101408791,54.96,77504.63,68.3,0.0,0.0,0.0]
[1777101416849,54.96,77504.37,68.3,0.0,0.0,0.0]
[1777101421884,54.96,77506.94,68.3,0.0,0.0,0.0]
[1777101427944,54.96,77507.23,68.3,0.0,0.0,0.0]
[1777101432978,54.96,77508.04,68.3,0.0,0.0,0.0]
[1777101438014,54.96,77508.05,68.3,0.0,0.0,0.0]
[1777101443049,54.96,77508.21,68.3,0.0,0.0,0.0]
[1777101448084,54.96,77508.79,68.3,0.0,0.0,0.0]
[1777101450098,54.96,77512.87,68.3,0.0,0.0,0.0]
[1777101451104,54.96,77513.85,68.3,0.0,0.0,0.0]
[1777101453119,54.96,77515.79,68.3,0.0,0.0,0.0]
[1777101458154,54.96,77515.69,68.3,0.0,0.0,0.0]
[1777101463189,54.96,77515.64,68.3,0.0,0.0,0.0]
[1777101468224,54.96,77515.79,68.3,0.0,0.0,0.0]
[1777101473259,54.96,77516.83,68.3,0.0,0.0,0.0]
[1777101476281,54.96,77520.39,68.3,0.0,0.0,0.0]
[1777101479301,54.96,77523.22,68.3,0.0,0.0,0.0]
[1777101485343,54.96,77523.13,68.3,0.0,0.0,0.0]
[1777101486349,54.96,77519.83,68.3,0.0,0.0,0.0]
[1777101487357,54.96,77517.89,68.3,0.0,0.0,0.0]
[1777101492393,54.96,77518.2,68.3,0.0,0.0,0.0]
[1777101497427,54.96,77518.56,68.3,0.0,0.0,0.0]
[1777101502462,54.96,77518.69,68.3,0.0,0.0,0.0]
[1777101506490,54.96,77521.15,68.3,0.0,0.0,0.0]
[1777101511525,54.96,77523.79,68.3,0.0,0.0,0.0]
[1777101516560,54.96,77525.67,68.3,0.0,0.0,0.0]
[1777101521595,54.96,77525.61,68.3,0.0,0.0,0.0]
[1777101526630,54.96,77525.39,68.3,0.0,0.0,0.0]
[1777101532671,54.96,77525.35,68.3,0.0,0.0,0.0]
[1777101537920,54.96,77525.79,68.3,0.0,0.0,0.0]
[1777101543749,54.96,77525.92,68.3,0.0,0.0,0.0]
[1777101549791,54.96,77525.78,68.3,0.0,0.0,0.0]
[1777101555833,54.96,77525.66,68.3,0.0,0.0,0.0]
[1777101560868,54.96,77526.11,68.3,0.0,0.0,0.0]
[1777101566910,54.96,77526.11,68.3,0.0,0.0,0.0]
[1777101572953,54.96,77525.86,68.3,0.0,0.0,0.0]
[1777101573960,54.96,77528.81,68.3,0.0,0.0,0.0]
[1777101577988,54.96,77530.73,68.3,0.0,0.0,0.0]
[1777101584030,54.96,77530.56,68.3,0.0,0.0,0.0]
[1777101585037,54.96,77532.55,68.3,0.0,0.0,0.0]
[1777101591698,54.96,77532.55,68.3,0.0,0.0,0.0]
[1777101598128,54.96,77532.7,68.3,0.0,0.0,0.0]
[1777101603163,54.96,77532.68,68.3,0.0,0.0,0.0]
[1777101608554,54.96,77532.8,68.3,0.0,0.0,0.0]
[1777101614240,54.96,77533.07,68.3,0.0,0.0,0.0]
[1777101622296,54.96,77533.07,68.3,0.0,0.0,0.0]
[1777101628343,54.96,77532.93,68.3,0.0,0.0,0.0]
[1777101633378,54.96,77532.88,68.3,0.0,0.0,0.0]
[1777101639136,54.96,77532.95,68.3,0.0,0.0,0.0]
[1777101644455,54.96,77532.83,68.3,0.0,0.0,0.0]
[1777101651504,54.96,77533.19,68.3,0.0,0.0,0.0]
[1777101658553,54.96,77532.95,68.3,0.0,0.0,0.0]
[1777101664472,54.96,77532.43,68.3,0.0,0.0,0.0]
[1777101673659,54.96,77532.86,68.3,0.0,0.0,0.0]
[1777101678693,54.96,77533.4,68.3,0.0,0.0,0.0]
[1777101681714,54.96,77529.37,68.3,0.0,0.0,0.0]
[1777101686750,54.96,77528.64,68.3,0.0,0.0,0.0]
[1777101691785,54.96,77528.61,68.3,0.0,0.0,0.0]
[1777101696821,54.96,77528.55,68.3,0.0,0.0,0.0]
[1777101701857,54.96,77528.82,68.3,0.0,0.0,0.0]
[1777101708906,54.96,77528.74,68.3,0.0,0.0,0.0]
[1777101713946,54.96,77525.86,68.3,0.0,0.0,0.0]
[1777101718980,54.96,77524.11,68.3,0.0,0.0,0.0]
[1777101724017,54.96,77524.16,68.3,0.0,0.0,0.0]
[1777101729053,54.96,77525.7,68.3,0.0,0.0,0.0]
[1777101731066,54.96,77529.82,68.3,0.0,0.0,0.0]
[1777101736102,54.96,77530.2,68.3,0.0,0.0,0.0]
[1777101742144,54.96,77530.16,68.3,0.0,0.0,0.0]
[1777101747179,54.96,77530.06,68.3,0.0,0.0,0.0]
[1777101754228,54.96,77530.09,68.3,0.0,0.0,0.0]
[1777101760270,54.96,77530.83,68.3,0.0,0.0,0.0]
[1777101763291,54.96,77533.29,68.3,0.0,0.0,0.0]
[1777101768326,54.96,77533.34,68.3,0.0,0.0,0.0]
[1777101773361,54.96,77533.22,68.3,0.0,0.0,0.0]
[1777101778396,54.96,77533.41,68.3,0.0,0.0,0.0]
[1777101783435,54.96,77533.2,68.3,0.0,0.0,0.0]
[1777101788470,54.96,77532.83,68.3,0.0,0.0,0.0]
[1777101794512,54.96,77533.59,68.3,0.0,0.0,0.0]
[1777101799549,54.96,77533.09,68.3,0.0,0.0,0.0]
[1777101804584,54.96,77533.33,68.3,0.0,0.0,0.0]
[1777101812640,54.96,77533.19,68.3,0.0,0.0,0.0]
[1777101817675,54.96,77533.03,68.3,0.0,0.0,0.0]
[1777101822710,54.96,77533.17,68.3,0.0,0.0,0.0]
[1777101827745,54.96,77534.07,68.3,0.0,0.0,0.0]
[1777101832780,54.96,77533.33,68.3,0.0,0.0,0.0]
[1777101837817,54.96,77532.66,68.3,0.0,0.0,0.0]
[1777101843858,54.96,77532.61,68.3,0.0,0.0,0.0]
[1777101849806,54.96,77532.8,68.3,0.0,0.0,0.0]
[1777101854936,54.96,77532.82,68.3,0.0,0.0,0.0]
[1777101856950,54.96,77535.46,68.3,0.0,0.0,0.0]
[1777101861985,54.96,77536.78,68.3,0.0,0.0,0.0]
[1777101862992,54.96,77539.12,68.3,0.0,0.0,0.0]
[1777101866012,54.96,77542.99,68.3,0.0,0.0,0.0]
[1777101871047,54.96,77543.53,68.3,0.0,0.0,0.0]
[1777101876082,54.96,77544.25,68.3,0.0,0.0,0.0]
[1777101881118,54.96,77546.41,68.3,0.0,0.0,0.0]
[1777101884139,54.96,77548.92,68.3,0.0,0.0,0.0]
[1777101885146,54.96,77551.07,68.3,0.0,0.0,0.0]
[1777101892195,54.96,77550.13,68.3,0.0,0.0,0.0]
[1777101897230,54.96,77550.15,68.3,0.0,0.0,0.0]
[1777101902265,54.96,77550.22,68.3,0.0,0.0,0.0]
[1777101907300,54.96,77550.23,68.3,0.0,0.0,0.0]
[1777101915356,54.96,77550.13,68.3,0.0,0.0,0.0]
[1777101920391,54.96,77550.77,68.3,0.0,0.0,0.0]
[1777101925426,54.96,77550.56,68.3,0.0,0.0,0.0]
[1777101930461,54.96,77550.52,68.3,0.0,0.0,0.0]
[1777101931468,54.96,77550.34,68.3,0.0,0.0,0.0]
[1777101943552,54.96,77550.21,68.3,0.0,0.0,0.0]
[1777101948587,54.96,77550.24,68.3,0.0,0.0,0.0]
[1777101958657,54.96,77550.47,68.3,0.0,0.0,0.0]
[1777101967720,54.96,77550.64,68.3,0.0,0.0,0.0]
[1777101973763,54.96,77550.65,68.3,0.0,0.0,0.0]
[1777101978792,54.96,77550.46,68.3,0.0,0.0,0.0]
[1777101985848,54.96,77550.5,68.3,0.0,0.0,0.0]
[1777101988880,54.96,77536.59,68.3,0.0,0.0,0.0]
[1777101991901,54.96,77536.2,68.3,0.0,0.0,0.0]
[1777101994924,54.96,77534.16,68.3,0.0,0.0,0.0]
[1777101999958,54.96,77532.95,68.3,0.0,0.0,0.0]
[1777102004994,54.96,77532.2,68.3,0.0,0.0,0.0]
[1777102012042,54.96,77531.93,68.3,0.0,0.0,0.0]
[1777102018084,54.96,77531.9,68.3,0.0,0.0,0.0]
[1777102020099,54.96,77529.5,68.3,0.0,0.0,0.0]
[1777102032183,54.96,77529.86,68.3,0.0,0.0,0.0]
[1777102037218,54.96,77536.01,68.3,0.0,0.0,0.0]
[1777102038225,54.96,77537.61,68.3,0.0,0.0,0.0]
[1777102039232,54.96,77539.79,68.3,0.0,0.0,0.0]
[1777102041246,54.96,77541.58,68.3,0.0,0.0,0.0]
[1777102046281,54.96,77541.85,68.3,0.0,0.0,0.0]
[1777102052324,54.96,77541.55,68.3,0.0,0.0,0.0]
[1777102057359,54.96,77540.16,68.3,0.0,0.0,0.0]
[1777102062394,54.96,77539.48,68.3,0.0,0.0,0.0]
[1777102067428,54.96,77540.15,68.3,0.0,0.0,0.0]
[1777102072464,54.96,77539.6,68.3,0.0,0.0,0.0]
[1777102077499,54.96,77539.48,68.3,0.0,0.0,0.0]
[1777102082534,54.96,77539.54,68.3,0.0,0.0,0.0]
[1777102087569,54.96,77539.57,68.3,0.0,0.0,0.0]
[1777102093612,54.96,77540.57,68.3,0.0,0.0,0.0]
[1777102098646,54.96,77541.37,68.3,0.0,0.0,0.0]
[1777102104688,54.96,77540.87,68.3,0.0,0.0,0.0]
[1777102109723,54.96,77540.82,68.3,0.0,0.0,0.0]
[1777102111736,54.96,77543.19,68.3,0.0,0.0,0.0]
[1777102112744,54.96,77546.95,68.3,0.0,0.0,0.0]
[1777102117779,54.96,77546.91,68.3,0.0,0.0,0.0]
[1777102122814,54.96,77545.06,68.3,0.0,0.0,0.0]
[1777102127850,54.96,77545.63,68.3,0.0,0.0,0.0]
[1777102132884,54.96,77545.74,68.3,0.0,0.0,0.0]
[1777102137919,54.96,77545.78,68.3,0.0,0.0,0.0]
[1777102142954,54.96,77545.59,68.3,0.0,0.0,0.0]
[1777102147990,54.96,77546.04,68.3,0.0,0.0,0.0]
[1777102153025,54.96,77546.08,68.3,0.0,0.0,0.0]
[1777102158060,54.96,77546.02,68.3,0.0,0.0,0.0]
[1777102163094,54.96,77545.8,68.3,0.0,0.0,0.0]
[1777102169138,54.96,77545.48,68.3,0.0,0.0,0.0]
[1777102173166,54.96,77545.34,68.3,0.0,0.0,0.0]
[1777102176188,54.96,77543.76,68.3,0.0,0.0,0.0]
[1777102181223,54.96,77542.79,68.3,0.0,0.0,0.0]
[1777102183237,54.96,77540.78,68.3,0.0,0.0,0.0]
[1777102188272,54.96,77538.98,68.3,0.0,0.0,0.0]
[1777102190286,54.96,77535.78,68.3,0.0,0.0,0.0]
[1777102191293,54.96,77532.46,68.3,0.0,0.0,0.0]
[1777102192300,54.96,77527.81,68.3,0.0,0.0,0.0]
[1777102195321,54.96,77536.75,68.3,0.0,0.0,0.0]
[1777102196328,54.96,77541.91,68.3,0.0,0.0,0.0]
[1777102197335,54.96,77545.19,68.3,0.0,0.0,0.0]
[1777102198342,54.96,77552.32,68.3,0.0,0.0,0.0]
[1777102199349,54.96,77558.57,68.3,0.0,0.0,0.0]
[1777102200356,54.96,77562.62,68.3,0.0,0.0,0.0]
[1777102201363,54.96,77559.96,68.3,0.0,0.0,0.0]
[1777102203377,54.96,77554.05,68.3,0.0,0.0,0.0]
[1777102208412,54.96,77551.22,68.3,0.0,0.0,0.0]
[1777102214191,54.96,77551.56,68.3,0.0,0.0,0.0]
[1777102220497,54.96,77551.09,68.3,0.0,0.0,0.0]
[1777102225531,54.96,77551.2,68.3,0.0,0.0,0.0]
[1777102230566,54.96,77550.66,68.3,0.0,0.0,0.0]
[1777102231573,54.96,77550.66,68.3,0.0,0.0,0.0]
[1777102232580,54.96,77543.58,68.3,0.0,0.0,0.0]
[1777102237615,54.96,77542.79,68.3,0.0,0.0,0.0]
[1777102242650,54.96,77542.6,68.3,0.0,0.0,0.0]
[1777102247685,54.96,77542.67,68.3,0.0,0.0,0.0]
[1777102252803,54.96,77542.83,68.3,0.0,0.0,0.0]
[1777102258234,54.96,77542.32,68.3,0.0,0.0,0.0]
[1777102263799,54.96,77542.57,68.3,0.0,0.0,0.0]
[1777102269246,54.96,77542.48,68.3,0.0,0.0,0.0]
[1777102274878,54.96,77542.3,68.3,0.0,0.0,0.0]
[1777102280256,54.96,77542.51,68.3,0.0,0.0,0.0]
[1777102285955,54.96,77542.36,68.3,0.0,0.0,0.0]
[1777102288976,54.96,77535.77,68.3,0.0,0.0,0.0]
[1777102291997,54.96,77535.77,68.3,0.0,0.0,0.0]
[1777102297032,54.96,77535.14,68.3,0.0,0.0,0.0]
[1777102302067,54.96,77534.86,68.3,0.0,0.0,0.0]
[1777102307102,54.96,77534.85,68.3,0.0,0.0,0.0]
[1777102312155,54.96,77535.08,68.3,0.0,0.0,0.0]
[1777102317292,54.96,77535.17,68.3,0.0,0.0,0.0]
[1777102322604,54.96,77535.1,68.3,0.0,0.0,0.0]
[1777102328267,54.96,77535.28,68.3,0.0,0.0,0.0]
[1777102333302,54.96,77535.42,68.3,0.0,0.0,0.0]
[1777102336323,54.96,77545.18,68.3,0.0,0.0,0.0]
[1777102341358,54.96,77545.26,68.3,0.0,0.0,0.0]
[1777102346393,54.96,77545.89,68.3,0.0,0.0,0.0]
[1777102348407,54.96,77539.98,68.3,0.0,0.0,0.0]
[1777102351326,54.96,77539.98,68.3,0.0,0.0,0.0]
[1777102356463,54.96,77539.84,68.3,0.0,0.0,0.0]
[1777102361498,54.96,77539.84,68.3,0.0,0.0,0.0]
[1777102366533,54.96,77539.81,68.3,0.0,0.0,0.0]
[1777102371568,54.96,77539.07,68.3,0.0,0.0,0.0]
[1777102372575,54.96,77534.86,68.3,0.0,0.0,0.0]
[1777102377610,54.96,77535.05,68.3,0.0,0.0,0.0]
[1777102382645,54.96,77535.31,68.3,0.0,0.0,0.0]
[1777102388364,54.96,77535.5,68.3,0.0,0.0,0.0]
[1777102392714,54.96,77545.14,68.3,0.0,0.0,0.0]
[1777102397749,54.96,77545.32,68.3,0.0,0.0,0.0]
[1777102402785,54.96,77546.5,68.3,0.0,0.0,0.0]
[1777102407820,54.96,77546.59,68.3,0.0,0.0,0.0]
[1777102411387,54.96,77546.03,68.3,0.0,0.0,0.0]
[1777102416392,54.96,77545.91,68.3,0.0,0.0,0.0]
[1777102422397,54.96,77545.88,68.3,0.0,0.0,0.0]
[1777102428974,54.96,77546.05,68.3,0.0,0.0,0.0]
[1777102434009,54.96,77546.53,68.3,0.0,0.0,0.0]
[1777102439044,54.96,77547.01,68.3,0.0,0.0,0.0]
[1777102444079,54.96,77546.82,68.3,0.0,0.0,0.0]
[1777102445086,54.96,77551.22,68.3,0.0,0.0,0.0]
[1777102450425,54.96,77551.11,68.3,0.0,0.0,0.0]
[1777102456163,54.96,77551.32,68.3,0.0,0.0,0.0]
[1777102457170,54.96,77561.19,68.3,0.0,0.0,0.0]
[1777102462205,54.96,77560.9,68.3,0.0,0.0,0.0]
[1777102465226,54.96,77567.62,68.3,0.0,0.0,0.0]
[1777102469255,54.96,77574.45,68.3,0.0,0.0,0.0]
[1777102471445,54.96,77574.45,68.3,0.0,0.0,0.0]
[1777102477311,54.96,77574.96,68.3,0.0,0.0,0.0]
[1777102482346,54.96,77574.97,68.3,0.0,0.0,0.0]
[1777102487381,54.96,77574.79,68.3,0.0,0.0,0.0]
[1777102492416,54.96,77575.73,68.3,0.0,0.0,0.0]
[1777102496444,54.96,77577.44,68.3,0.0,0.0,0.0]
[1777102501480,54.96,77576.74,68.3,0.0,0.0,0.0]
[1777102506482,54.96,77576.56,68.3,0.0,0.0,0.0]
[1777102511549,54.96,77576.41,68.3,0.0,0.0,0.0]
[1777102516584,54.96,77573.81,68.3,0.0,0.0,0.0]
[1777102521619,54.96,77574.28,68.3,0.0,0.0,0.0]
[1777102527661,54.96,77574.05,68.3,0.0,0.0,0.0]
[1777102532507,54.96,77574.1,68.3,0.0,0.0,0.0]
[1777102537512,54.96,77574.08,68.3,0.0,0.0,0.0]
[1777102542766,54.96,77574.08,68.3,0.0,0.0,0.0]
[1777102547801,54.96,77574.26,68.3,0.0,0.0,0.0]
[1777102553843,54.96,77574.15,68.3,0.0,0.0,0.0]
[1777102559884,54.96,77573.23,68.3,0.0,0.0,0.0]
[1777102564919,54.96,77562.07,68.3,0.0,0.0,0.0]
[1777102569955,54.96,77562.27,68.3,0.0,0.0,0.0]
[1777102575550,54.96,77561.96,68.3,0.0,0.0,0.0]
[1777102581032,54.96,77561.96,68.3,0.0,0.0,0.0]
[1777102586067,54.96,77561.93,68.3,0.0,0.0,0.0]
[1777102591102,54.96,77561.75,68.3,0.0,0.0,0.0]
[1777102596137,54.96,77561.83,68.3,0.0,0.0,0.0]
[1777102601172,54.96,77561.7,68.3,0.0,0.0,0.0]
[1777102607235,54.96,77561.75,68.3,0.0,0.0,0.0]
[1777102613277,54.96,77561.75,68.3,0.0,0.0,0.0]
[1777102618311,54.96,77562.03,68.3,0.0,0.0,0.0]
[1777102623347,54.96,77561.93,68.3,0.0,0.0,0.0]
[1777102629389,54.96,77561.85,68.3,0.0,0.0,0.0]
[1777102634423,54.96,77561.73,68.3,0.0,0.0,0.0]
[1777102639458,54.96,77561.92,68.3,0.0,0.0,0.0]
[1777102644506,54.96,77561.7,68.3,0.0,0.0,0.0]
[1777102649540,54.96,77561.55,68.3,0.0,0.0,0.0]
[1777102651654,54.96,77561.55,68.3,0.0,0.0,0.0]
[1777102656590,54.96,77556.29,68.3,0.0,0.0,0.0]
[1777102661625,54.96,77556.68,68.3,0.0,0.0,0.0]
[1777102666660,54.96,77557.2,68.3,0.0,0.0,0.0]
[1777102668674,54.96,77558.97,68.3,0.0,0.0,0.0]
[1777102673708,54.96,77558.68,68.3,0.0,0.0,0.0]
[1777102679751,54.96,77559.32,68.3,0.0,0.0,0.0]
[1777102684786,54.96,77559.57,68.3,0.0,0.0,0.0]
[1777102690709,54.96,77560.24,68.3,0.0,0.0,0.0]
[1777102695714,54.96,77560.03,68.3,0.0,0.0,0.0]
[1777102700897,54.96,77561.28,68.3,0.0,0.0,0.0]
[1777102704926,54.96,77563.7,68.3,0.0,0.0,0.0]
[1777102709961,54.96,77564.3,68.3,0.0,0.0,0.0]
[1777102711730,54.96,77564.3,68.3,0.0,0.0,0.0]
[1777102717010,54.96,77565.52,68.3,0.0,0.0,0.0]
[1777102722045,54.96,77566.17,68.3,0.0,0.0,0.0]
[1777102727080,54.96,77566.26,68.3,0.0,0.0,0.0]
[1777102729093,54.96,77567.59,68.3,0.0,0.0,0.0]
[1777102734129,54.96,77568.12,68.3,0.0,0.0,0.0]
[1777102739164,54.96,77568.23,68.3,0.0,0.0,0.0]
[1777102745206,54.96,77571.01,68.3,0.0,0.0,0.0]
[1777102751248,54.96,77570.98,68.3,0.0,0.0,0.0]
[1777102756775,54.96,77571.98,68.3,0.0,0.0,0.0]
[1777102762325,54.96,77572.36,68.3,0.0,0.0,0.0]
[1777102768367,54.96,77572.49,68.3,0.0,0.0,0.0]
[1777102771388,54.96,77572.49,68.3,0.0,0.0,0.0]
[1777102773402,54.96,77582.4,68.3,0.0,0.0,0.0]
[1777102777431,54.96,77579.73,68.3,0.0,0.0,0.0]
[1777102782466,54.96,77579.79,68.3,0.0,0.0,0.0]
[1777102787501,54.96,77579.96,68.3,0.0,0.0,0.0]
[1777102792535,54.96,77578.89,68.3,0.0,0.0,0.0]
[1777102798577,54.96,77578.7,68.3,0.0,0.0,0.0]
[1777102803613,54.96,77578.32,68.3,0.0,0.0,0.0]
[1777102805627,54.96,77572.66,68.3,0.0,0.0,0.0]
[1777102809655,54.96,77570.77,68.3,0.0,0.0,0.0]
[1777102813683,54.96,77567.29,68.3,0.0,0.0,0.0]
[1777102818718,54.96,77566.21,68.3,0.0,0.0,0.0]
[1777102823753,54.96,77566.08,68.3,0.0,0.0,0.0]
[1777102828855,54.96,77565.99,68.3,0.0,0.0,0.0]
[1777102831497,54.96,77565.99,68.3,0.0,0.0,0.0]
[1777102836861,54.96,77565.95,68.3,0.0,0.0,0.0]
[1777102842866,54.96,77565.81,68.3,0.0,0.0,0.0]
[1777102847922,54.96,77565.81,68.3,0.0,0.0,0.0]
[1777102852957,54.96,77565.53,68.3,0.0,0.0,0.0]
[1777102858340,54.96,77565.76,68.3,0.0,0.0,0.0]
[1777102864035,54.96,77565.62,68.3,0.0,0.0,0.0]
[1777102870077,54.96,77565.66,68.3,0.0,0.0,0.0]
[1777102875112,54.96,77565.66,68.3,0.0,0.0,0.0]
[1777102880904,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102885917,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102891224,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102896259,54.96,77565.55,68.3,0.0,0.0,0.0]
[1777102901778,54.96,77565.55,68.3,0.0,0.0,0.0]
[1777102907336,54.96,77565.53,68.3,0.0,0.0,0.0]
[1777102912950,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102917958,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102922962,54.96,77565.57,68.3,0.0,0.0,0.0]
[1777102928818,54.96,77565.54,68.3,0.0,0.0,0.0]
[1777102934975,54.96,77565.38,68.3,0.0,0.0,0.0]
[1777102940567,54.96,77565.38,68.3,0.0,0.0,0.0]
[1777102941576,54.96,77562.74,68.3,0.0,0.0,0.0]
[1777102944987,54.96,77558.72,68.3,0.0,0.0,0.0]
[1777102949990,54.96,77558.73,68.3,0.0,0.0,0.0]
[1777102951644,54.96,77558.73,68.3,0.0,0.0,0.0]
[1777102956998,54.96,77559.35,68.3,0.0,0.0,0.0]
[1777102963003,54.96,77559.35,68.3,0.0,0.0,0.0]
[1777102968009,54.96,77559.37,68.3,0.0,0.0,0.0]
[1777102973013,54.96,77559.37,68.3,0.0,0.0,0.0]
[1777102978834,54.96,77559.4,68.3,0.0,0.0,0.0]
[1777102984876,54.96,77559.35,68.3,0.0,0.0,0.0]
[1777102989910,54.96,77559.6,68.3,0.0,0.0,0.0]
[1777102995034,54.96,77559.55,68.3,0.0,0.0,0.0]
[1777103000039,54.96,77559.58,68.3,0.0,0.0,0.0]
[1777103005046,54.96,77559.54,68.3,0.0,0.0,0.0]
[1777103010057,54.96,77559.52,68.3,0.0,0.0,0.0]
[1777103011063,54.96,77559.52,68.3,0.0,0.0,0.0]
[1777103016097,54.96,77559.55,68.3,0.0,0.0,0.0]
[1777103021133,54.96,77559.56,68.3,0.0,0.0,0.0]
[1777103027066,54.96,77559.61,68.3,0.0,0.0,0.0]
[1777103032071,54.96,77559.54,68.3,0.0,0.0,0.0]
[1777103038078,54.96,77559.55,68.3,0.0,0.0,0.0]
[1777103043083,54.96,77559.55,68.3,0.0,0.0,0.0]
[1777103048087,54.96,77559.51,68.3,0.0,0.0,0.0]
[1777103053357,54.96,77559.79,68.3,0.0,0.0,0.0]
[1777103058399,54.96,77559.68,68.3,0.0,0.0,0.0]
[1777103063434,54.96,77560.32,68.3,0.0,0.0,0.0]
[1777103065448,54.96,77562.5,68.3,0.0,0.0,0.0]
[1777103071490,54.96,77562.62,68.3,0.0,0.0,0.0]
[1777103076525,54.96,77562.6,68.3,0.0,0.0,0.0]
[1777103082123,54.96,77562.15,68.3,0.0,0.0,0.0]
[1777103087404,54.96,77562.15,68.3,0.0,0.0,0.0]
[1777103092639,54.96,77558.79,68.3,0.0,0.0,0.0]
[1777103096666,54.96,77557.14,68.3,0.0,0.0,0.0]
[1777103101702,54.96,77557.13,68.3,0.0,0.0,0.0]
[1777103106737,54.96,77557.45,68.3,0.0,0.0,0.0]
[1777103111772,54.96,77557.58,68.3,0.0,0.0,0.0]
[1777103116811,54.96,77557.49,68.3,0.0,0.0,0.0]
[1777103122162,54.96,77557.44,68.3,0.0,0.0,0.0]
[1777103127167,54.96,77557.08,68.3,0.0,0.0,0.0]
[1777103132172,54.96,77557.08,68.3,0.0,0.0,0.0]
[1777103137177,54.96,77556.92,68.3,0.0,0.0,0.0]
[1777103142183,54.96,77556.92,68.3,0.0,0.0,0.0]
[1777103147188,54.96,77556.95,68.3,0.0,0.0,0.0]
[1777103154071,54.96,77556.17,68.3,0.0,0.0,0.0]
[1777103159200,54.96,77555.83,68.3,0.0,0.0,0.0]
[1777103164206,54.96,77555.68,68.3,0.0,0.0,0.0]
[1777103169841,54.96,77555.68,68.3,0.0,0.0,0.0]
[1777103175218,54.96,77555.68,68.3,0.0,0.0,0.0]
[1777103180221,54.96,77555.46,68.3,0.0,0.0,0.0]
[1777103185288,54.96,77555.43,68.3,0.0,0.0,0.0]
[1777103191233,54.96,77555.19,68.3,0.0,0.0,0.0]
[1777103196365,54.96,77555.17,68.3,0.0,0.0,0.0]
[1777103202242,54.96,77554.46,68.3,0.0,0.0,0.0]
[1777103207442,54.96,77554.26,68.3,0.0,0.0,0.0]
[1777103213253,54.96,77554.44,68.3,0.0,0.0,0.0]
[1777103218260,54.96,77554.44,68.3,0.0,0.0,0.0]
[1777103223560,54.96,77554.44,68.3,0.0,0.0,0.0]
[1777103229270,54.96,77554.17,68.3,0.0,0.0,0.0]
[1777103234276,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103239280,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103244288,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103249290,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103251752,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103257298,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103263303,54.96,77554.13,68.3,0.0,0.0,0.0]
[1777103268871,54.96,77553.89,68.3,0.0,0.0,0.0]
[1777103274913,54.96,77553.63,68.3,0.0,0.0,0.0]
[1777103276927,54.96,77551.11,68.3,0.0,0.0,0.0]
[1777103281962,54.96,77550.74,68.3,0.0,0.0,0.0]
[1777103287277,54.96,77550.73,68.3,0.0,0.0,0.0]
[1777103292331,54.96,77551.08,68.3,0.0,0.0,0.0]
[1777103298074,54.96,77551.56,68.3,0.0,0.0,0.0]
[1777103301095,54.96,77552.78,68.3,0.0,0.0,0.0]
[1777103306130,54.96,77552.92,68.3,0.0,0.0,0.0]
[1777103311164,54.96,77553.23,68.3,0.0,0.0,0.0]
[1777103316200,54.96,77553.13,68.3,0.0,0.0,0.0]
[1777103321234,54.96,77553.22,68.3,0.0,0.0,0.0]
[1777103326368,54.96,77553.62,68.3,0.0,0.0,0.0]
[1777103331373,54.96,77553.63,68.3,0.0,0.0,0.0]
[1777103336378,54.96,77553.75,68.3,0.0,0.0,0.0]
[1777103341386,54.96,77553.76,68.3,0.0,0.0,0.0]
[1777103346388,54.96,77553.49,68.3,0.0,0.0,0.0]
[1777103352395,54.96,77553.69,68.3,0.0,0.0,0.0]
[1777103357488,54.96,77553.58,68.3,0.0,0.0,0.0]
[1777103362523,54.96,77553.68,68.3,0.0,0.0,0.0]
[1777103367558,54.96,77553.67,68.3,0.0,0.0,0.0]
[1777103372593,54.96,77553.65,68.3,0.0,0.0,0.0]
[1777103378422,54.96,77553.83,68.3,0.0,0.0,0.0]
[1777103383670,54.96,77553.83,68.3,0.0,0.0,0.0]
[1777103389431,54.96,77553.75,68.3,0.0,0.0,0.0]
[1777103395165,54.96,77553.75,68.3,0.0,0.0,0.0]
[1777103400445,54.96,77554.57,68.3,0.0,0.0,0.0]
[1777103404818,54.96,77559.12,68.3,0.0,0.0,0.0]
[1777103410453,54.96,77559.46,68.3,0.0,0.0,0.0]
[1777103416902,54.96,77559.59,68.3,0.0,0.0,0.0]
[1777103422466,54.96,77559.36,68.3,0.0,0.0,0.0]
[1777103427979,54.96,77558.58,68.3,0.0,0.0,0.0]
[1777103428986,54.96,77557.62,68.3,0.0,0.0,0.0]
[1777103431000,54.96,77557.62,68.3,0.0,0.0,0.0]
[1777103436035,54.96,77556.97,68.3,0.0,0.0,0.0]
[1777103441070,54.96,77557.29,68.3,0.0,0.0,0.0]
[1777103446105,54.96,77557.23,68.3,0.0,0.0,0.0]
[1777103451140,54.96,77557.22,68.3,0.0,0.0,0.0]
[1777103456175,54.96,77557.28,68.3,0.0,0.0,0.0]
[1777103462217,54.96,77557.42,68.3,0.0,0.0,0.0]
[1777103468259,54.96,77557.41,68.3,0.0,0.0,0.0]
[1777103473294,54.96,77557.46,68.3,0.0,0.0,0.0]
[1777103478330,54.96,77557.45,68.3,0.0,0.0,0.0]
[1777103483527,54.96,77557.46,68.3,0.0,0.0,0.0]
[1777103488532,54.96,77557.44,68.3,0.0,0.0,0.0]
[1777103492428,54.96,77557.44,68.3,0.0,0.0,0.0]
[1777103497541,54.96,77557.45,68.3,0.0,0.0,0.0]
[1777103502547,54.96,77557.45,68.3,0.0,0.0,0.0]
[1777103507551,54.96,77557.46,68.3,0.0,0.0,0.0]
[1777103513316,54.96,77557.48,68.3,0.0,0.0,0.0]
[1777103518564,54.96,77557.49,68.3,0.0,0.0,0.0]
[1777103523567,54.96,77557.47,68.3,0.0,0.0,0.0]
[1777103528683,54.96,77557.46,68.3,0.0,0.0,0.0]
[1777103533718,54.96,77557.44,68.3,0.0,0.0,0.0]
[1777103539583,54.96,77557.46,68.3,0.0,0.0,0.0]
[1777103544589,54.96,77557.53,68.3,0.0,0.0,0.0]
[1777103549594,54.96,77557.6,68.3,0.0,0.0,0.0]
[1777103551844,54.96,77557.6,68.3,0.0,0.0,0.0]
[1777103557072,54.96,77557.59,68.3,0.0,0.0,0.0]
[1777103562922,54.96,77557.67,68.3,0.0,0.0,0.0]
[1777103568612,54.96,77557.34,68.3,0.0,0.0,0.0]
[1777103575007,54.96,77557.34,68.3,0.0,0.0,0.0]
[1777103580625,54.96,77557.34,68.3,0.0,0.0,0.0]
[1777103586084,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103592126,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103597642,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103602647,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103607651,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103611261,54.96,77557.38,68.3,0.0,0.0,0.0]
[1777103616348,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103622338,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103627583,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103633683,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103638690,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103643693,54.96,77557.36,68.3,0.0,0.0,0.0]
[1777103649528,54.96,77557.35,68.3,0.0,0.0,0.0]
[1777103654704,54.96,77557.39,68.3,0.0,0.0,0.0]
[1777103660607,54.96,77557.48,68.3,0.0,0.0,0.0]
[1777103665717,54.96,77557.49,68.3,0.0,0.0,0.0]
[1777103671089,54.96,77557.49,68.3,0.0,0.0,0.0]
[1777103671324,54.96,77557.49,68.3,0.0,0.0,0.0]
[1777103676720,54.96,77557.51,68.3,0.0,0.0,0.0]
[1777103681755,54.96,77558.01,68.3,0.0,0.0,0.0]
[1777103687742,54.96,77558.1,68.3,0.0,0.0,0.0]
[1777103692744,54.96,77558.08,68.3,0.0,0.0,0.0]
[1777103697867,54.96,77558.08,68.3,0.0,0.0,0.0]
[1777103703908,54.96,77558.21,68.3,0.0,0.0,0.0]
[1777103718007,54.96,77558.18,68.3,0.0,0.0,0.0]
[1777103723042,54.96,77558.29,68.3,0.0,0.0,0.0]
[1777103728076,54.96,77558.26,68.3,0.0,0.0,0.0]
[1777103732784,54.96,77558.28,68.3,0.0,0.0,0.0]
[1777103738146,54.96,77558.28,68.3,0.0,0.0,0.0]
[1777103743182,54.96,77558.35,68.3,0.0,0.0,0.0]
[1777103748217,54.96,77558.35,68.3,0.0,0.0,0.0]
[1777103753806,54.96,77558.45,68.3,0.0,0.0,0.0]
[1777103759294,54.96,77558.5,68.3,0.0,0.0,0.0]
[1777103764329,54.96,77558.47,68.3,0.0,0.0,0.0]
[1777103764816,54.96,77559.53,68.3,0.0,0.0,0.0]
[1777103772385,54.96,77559.59,68.3,0.0,0.0,0.0]
[1777103777420,54.96,77559.31,68.3,0.0,0.0,0.0]
[1777103784836,54.96,77559.31,68.3,0.0,0.0,0.0]
[1777103792524,54.96,77559.31,68.3,0.0,0.0,0.0]
[1777103797559,54.96,77559.31,68.3,0.0,0.0,0.0]
[1777103802596,54.96,77559.32,68.3,0.0,0.0,0.0]
[1777103805617,54.96,77560.56,68.3,0.0,0.0,0.0]
[1777103810652,54.96,77560.47,68.3,0.0,0.0,0.0]
[1777103815687,54.96,77560.52,68.3,0.0,0.0,0.0]
[1777103820721,54.96,77560.47,68.3,0.0,0.0,0.0]
[1777103825757,54.96,77560.5,68.3,0.0,0.0,0.0]
[1777103830791,54.96,77560.77,68.3,0.0,0.0,0.0]
[1777103835828,54.96,77560.78,68.3,0.0,0.0,0.0]
[1777103840862,54.96,77560.78,68.3,0.0,0.0,0.0]
[1777103845896,54.96,77560.79,68.3,0.0,0.0,0.0]
[1777103853953,54.96,77560.78,68.3,0.0,0.0,0.0]
[1777103858988,54.96,77560.8,68.3,0.0,0.0,0.0]
[1777103864914,54.96,77560.27,68.3,0.0,0.0,0.0]
[1777103870065,54.96,77560.13,68.3,0.0,0.0,0.0]
[1777103877113,54.96,77560.14,68.3,0.0,0.0,0.0]
[1777103882148,54.96,77560.13,68.3,0.0,0.0,0.0]
[1777103887184,54.96,77560.13,68.3,0.0,0.0,0.0]
[1777103893227,54.96,77560.11,68.3,0.0,0.0,0.0]
[1777103900275,54.96,77560.1,68.3,0.0,0.0,0.0]
[1777103909338,54.96,77560.11,68.3,0.0,0.0,0.0]
[1777103914373,54.96,77560.08,68.3,0.0,0.0,0.0]
[1777103921422,54.96,77560.1,68.3,0.0,0.0,0.0]
[1777103928474,54.96,77560.1,68.3,0.0,0.0,0.0]
[1777103933509,54.96,77560.11,68.3,0.0,0.0,0.0]
[1777103938548,54.96,77560.09,68.3,0.0,0.0,0.0]
[1777103943583,54.96,77559.86,68.3,0.0,0.0,0.0]
[1777103948619,54.96,77559.78,68.3,0.0,0.0,0.0]
[1777103953654,54.96,77559.49,68.3,0.0,0.0,0.0]
[1777103961713,54.96,77559.47,68.3,0.0,0.0,0.0]
[1777103966749,54.96,77559.48,68.3,0.0,0.0,0.0]
[1777103971784,54.96,77559.46,68.3,0.0,0.0,0.0]
[1777103976819,54.96,77559.45,68.3,0.0,0.0,0.0]
[1777103983868,54.96,77559.2,68.3,0.0,0.0,0.0]
[1777103988903,54.96,77559.2,68.3,0.0,0.0,0.0]
[1777103993938,54.96,77559.2,68.3,0.0,0.0,0.0]
[1777103998973,54.96,77559.2,68.3,0.0,0.0,0.0]
[1777104001323,54.96,77559.2,68.3,0.0,0.0,0.0]
[1777104000067,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,54.96,77559.2,0.0,0.0,0.0,0.0]